• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213415.533215.5315.5410211,7800.87% 大買/鉅額交易
2025/01/202915.5100.0015.502911,6920.25%
2025/01/172615.551815.5315.54811,5960.07%
2025/01/162015.652415.6415.65-411,528-0.03%
2025/01/1511.115.583.415.5915.587.711,4600.07%
2025/01/144115.57115.5815.584011,4570.35%
2025/01/133315.563715.5615.58-411,449-0.03%
2025/01/101815.561415.5715.56411,3210.04%
2025/01/09115.544115.5415.54-4011,338-0.35%
2025/01/08615.53415.4915.52211,3610.02%
2025/01/076215.49415.5015.475811,3020.51%
2025/01/064515.5700.0015.554511,1270.40%
2025/01/0300.00115.5515.56-111,024-0.01%
2025/01/0200.001715.5015.50-1710,977-0.15%
2024/12/315515.436015.4515.47-511,072-0.05%
2024/12/30415.43515.4315.43-111,054-0.01%
2024/12/27615.4200.0015.42611,0220.05%
2024/12/2600.005915.4015.42-5911,174-0.53%
2024/12/25315.381615.3915.40-1311,468-0.11%
2024/12/2400.00615.3415.35-611,552-0.05%
2024/12/23615.334715.3415.35-4111,716-0.35%
2024/12/205115.2700.0015.275111,7470.43%
2024/12/195815.28115.2815.305711,7600.48%
2024/12/18615.34215.3315.34411,6030.03%
2024/12/172615.3300.0015.342611,7580.22%
2024/12/163415.43115.4515.433311,9650.28%
2024/12/133015.45115.4515.442911,8470.24%
2024/12/101715.43115.4415.421611,7730.14%
2024/12/066015.4000.0015.406011,7680.51%
2024/12/05915.39115.3915.41811,9010.07%
2024/12/042515.45615.4815.391911,8970.16%
2024/12/0300.001715.4715.51-1711,852-0.14%
2024/11/2800.00515.3715.39-511,819-0.04%
2024/11/2700.00215.3515.35-211,772-0.02%
2024/11/261515.33215.3715.331311,7750.11%
2024/11/25815.3400.0015.33811,8200.07%
2024/11/2200.00515.3615.35-511,905-0.04%
2024/11/2100.00915.3315.33-911,951-0.08%
2024/11/20415.2700.0015.28412,0120.03%
2024/11/191115.2700.0015.271112,0670.09%
2024/11/184515.2700.0015.294512,2100.37%
2024/11/151115.41315.4315.41812,3800.06%
2024/11/141015.433215.4215.43-2212,321-0.18%
2024/11/13115.37315.3815.37-212,336-0.02%
2024/11/121815.406815.3815.40-5012,395-0.40%
2024/11/113515.353915.2815.35-412,282-0.03%
2024/11/082415.225015.2515.21-2612,125-0.21%
2024/11/072015.223715.2315.23-1712,120-0.14%
2024/11/0600.006515.1215.15-6512,074-0.54%
2024/11/043614.9800.0014.963612,1810.30%
2024/11/017115.0010014.9914.99-2912,565-0.23%
2024/10/302915.0800.0015.082912,5370.23%
2024/10/2910015.09415.0915.099612,6780.76%
2024/10/28515.061015.0715.07-512,821-0.04%
2024/10/252015.0700.0015.072012,8960.16%
2024/10/2415515.0300.0015.0415513,0411.19% 大買/鉅額交易
2024/10/236115.0600.0015.066113,0790.47%
2024/10/2215715.09315.0915.0815413,0811.18% 大買/鉅額交易
2024/10/218915.1100.0015.108913,1070.68%
2024/10/181115.2600.0015.261113,0290.08%
2024/10/17315.2800.0015.29312,9280.02%
2024/10/16315.26215.2815.26113,0020.01%
2024/10/1500.001015.2715.28-1013,022-0.08%
2024/10/144215.248115.2515.26-3913,246-0.29%
2024/10/1100.002215.2515.24-2213,413-0.16%
2024/10/091115.221915.2415.20-813,577-0.06%
2024/10/081315.2018715.2015.20-17413,651-1.27% 大賣/鉅額交易
2024/10/0700.007115.2315.24-7113,877-0.51%
2024/10/04315.1713415.1715.16-13114,116-0.93% 大賣/鉅額交易
2024/10/0100.007215.1215.11-7214,144-0.51%
2024/09/3023415.0200.0015.0223414,3321.63% 大買/鉅額交易
2024/09/2712115.0600.0015.0812114,2570.85% 大買/鉅額交易
2024/09/2611215.1212015.1215.11-814,038-0.06% 大買/大賣/
2024/09/2517515.1100.0015.1217513,9971.25% 大買/鉅額交易
2024/09/24515.1800.0015.18513,7820.04%
2024/09/231615.201315.2015.21313,5850.02%
2024/09/201215.1600.0015.161213,4870.09%
2024/09/192815.156015.1415.16-3213,406-0.24%
2024/09/183515.1900.0015.203513,2440.26%
2024/09/1614815.1900.0015.1914812,9651.14% 大買/鉅額交易
2024/09/133315.2036415.2115.22-33112,775-2.59% 大賣/鉅額交易
2024/09/125915.2000.0015.215912,6480.47%
2024/09/1111315.21315.2115.2111012,5160.88% 大買/鉅額交易
2024/09/102215.2400.0015.252212,2480.18%
2024/09/0937115.1800.0015.2037112,1113.06% 大買/鉅額交易
2024/09/0620715.1800.0015.1820712,0621.72% 大買/鉅額交易
2024/09/052715.2100.0015.212711,8900.23%
2024/09/045415.19615.2015.204811,8450.41%
2024/09/038915.221615.2415.247311,6190.63%
2024/09/02115.182715.1715.20-2611,559-0.22%
2024/08/302315.114015.1315.15-1711,473-0.15%
2024/08/295315.121015.1215.124311,5040.37%
2024/08/281515.1300.0015.131511,6080.13%
2024/08/271815.0900.0015.101811,7230.15%
2024/08/263015.06415.0715.082611,6980.22%
2024/08/232015.1000.0015.112011,6470.17%
2024/08/221015.0700.0015.081011,6110.09%
2024/08/2119715.0600.0015.0519711,5891.70% 大買/鉅額交易
2024/08/2093.515.0900.0015.0993.511,5600.81%
2024/08/1990.515.1200.0015.1190.511,4220.79%
2024/08/164615.1900.0015.184611,2090.41%
2024/08/153915.281015.2715.282911,0620.26%
2024/08/149015.2900.0015.299010,8890.83%
2024/08/134915.3000.0015.304910,7560.46%
2024/08/122215.2600.0015.292210,7900.20%
2024/08/093715.24115.3015.243610,8390.33%
2024/08/084415.27115.3215.274310,6690.40%
2024/08/071715.2916615.2815.31-14910,553-1.41% 大賣/鉅額交易
2024/08/061915.19515.2115.201410,4960.13%
2024/08/0526615.222015.2315.1724610,3182.38% 大買/鉅額交易
2024/08/021015.463215.4715.46-229,897-0.22%
2024/08/011715.4230015.4115.42-2839,824-2.88% 大賣/鉅額交易
2024/07/312715.442915.4415.43-29,820-0.02%
2024/07/302315.45915.4415.44149,7630.14%
2024/07/292515.4328615.4415.45-2619,928-2.63% 大賣/鉅額交易
2024/07/264215.4000.0015.41429,8450.43%
2024/07/2310915.4200.0015.431099,8011.11% 大買/鉅額交易
2024/07/2200.002115.3915.45-219,774-0.21%
2024/07/19215.38215.3715.3809,7020.00%
2024/07/183015.3200.0015.33309,6220.31%
2024/07/171715.3300.0015.33179,6070.18%
2024/07/16102.115.3100.0015.31102.19,5671.07% 大買/鉅額交易
2024/07/1559315.3700.0015.405939,5206.23% 大買/鉅額交易
2024/07/12715.3132515.3015.33-3189,266-3.43% 大賣/鉅額交易
2024/07/1110.615.3200.0015.3110.69,0910.12%
2024/07/107015.3025015.3015.31-1808,913-2.02% 大賣/鉅額交易
2024/07/0935215.2700.0015.293528,7874.01% 大買/鉅額交易
2024/07/0811715.2500.0015.231178,5191.37% 大買/鉅額交易
2024/07/05815.3400.0015.3188,0920.10%
2024/07/0410215.3400.0015.331027,9851.28% 大買/鉅額交易
2024/07/031015.2900.0015.32107,7650.13%
2024/07/023015.211515.2115.21157,6630.20%
2024/07/011015.1700.0015.17107,6100.13%
2024/06/2600.00115.1815.19-17,755-0.01%
2024/06/25215.1300.0015.1327,8190.03%
2024/06/24115.1000.0015.1017,8900.01%
2024/06/2000.00215.1015.10-27,993-0.03%
2024/06/17115.0500.0015.0618,3410.01%
2024/06/1300.00215.0715.08-28,618-0.02%
2024/06/1200.00115.0415.04-18,715-0.01%
2024/06/1100.002315.0315.02-238,776-0.26%
2024/06/0600.000.715.0115.01-0.79,121-0.01%
2024/06/053115.0200.0015.03319,2780.33%
2024/06/0400.00415.0315.03-49,392-0.04%
2024/05/3100.00815.0015.00-89,269-0.09%
2024/05/302914.9700.0014.95299,1530.32%
2024/05/2900.005314.9514.93-539,224-0.57%
2024/05/285414.9200.0014.92549,2620.58%
2024/05/272614.9300.0014.93269,4890.27%
2024/05/243714.9600.0014.95379,6410.38%
2024/05/22714.9900.0014.9979,9500.07%
2024/05/2100.0012014.9914.99-12010,291-1.17% 大賣/鉅額交易
2024/05/201014.9500.0014.971010,7570.09%
2024/05/17714.971014.9714.96-311,142-0.03%
2024/05/163514.921014.9114.922511,5060.22%
2024/05/15111.814.9700.0014.94111.811,5640.97% 大買/鉅額交易
2024/05/1432.215.0000.0014.9932.211,1540.29%
2024/05/135115.0011615.0115.01-6512,096-0.54% 大賣/
2024/05/101615.0100.0015.011612,9360.12%
2024/05/0910615.0000.0015.0010613,5540.78% 大買/鉅額交易
2024/05/081615.031115.0215.03515,0290.03%
2024/05/07115.001115.0015.00-1015,291-0.07%
2024/05/06214.9700.0014.98215,8300.01%
2024/05/034014.9400.0014.944016,5580.24%
2024/05/02714.9600.0014.96721,7890.03%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－21天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音