• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.15119.139.16-99,355-0.10%
2025/01/2000.009.59.109.09-9.59,446-0.10%
2025/01/16109.0759.099.0559,5170.05%
2025/01/1538.9600.008.9639,5460.03%
2025/01/1448.961008.959.00-969,613-1.00%
2025/01/131628.93108.998.931529,6401.58% 大買/鉅額交易
2025/01/1000.0019.189.13-19,462-0.01%
2025/01/09139.1900.009.15139,5070.14%
2025/01/07139.36109.409.4039,6280.03%
2025/01/0600.00259.319.34-259,630-0.26%
2025/01/0319.2610.19.289.24-9.19,566-0.09%
2025/01/0200.00149.229.25-149,741-0.14%
2024/12/3100.0079.229.25-79,891-0.07%
2024/12/3019.1900.009.20110,0990.01%
2024/12/2700.0029.259.23-210,204-0.02%
2024/12/2619.2189.229.23-710,318-0.07%
2024/12/250.19.1929.209.18-1.910,367-0.02%
2024/12/2400.001449.179.16-14410,546-1.37% 大賣/鉅額交易
2024/12/2300.0019.089.07-110,547-0.01%
2024/12/202.69.011009.049.00-97.410,654-0.91%
2024/12/191.69.0200.009.041.610,6550.01%
2024/12/1800.002069.069.09-20610,721-1.92% 大賣/鉅額交易
2024/12/1719.00709.029.05-6910,730-0.64%
2024/12/1632.68.97109.018.9422.610,8600.21%
2024/12/1320.79.00509.009.02-29.310,760-0.27%
2024/12/1219.07589.089.07-5710,706-0.53%
2024/12/11129.051009.069.05-8810,720-0.82%
2024/12/101.29.1100.009.101.210,8840.01%
2024/12/0965.29.12659.139.110.211,0430.00%
2024/12/0529.20419.229.22-3911,221-0.35%
2024/12/0400.0029.199.19-211,527-0.02%
2024/12/03109.16169.259.13-612,031-0.05%
2024/12/0259.1969.159.21-111,967-0.01%
2024/11/29158.95329.099.10-1711,959-0.14%
2024/11/2840.89.02209.079.0320.811,9480.17%
2024/11/27359.1200.009.103511,8590.30%
2024/11/2529.2869.269.26-411,802-0.03%
2024/11/2219.2589.269.24-711,900-0.06%
2024/11/2169.1279.189.18-111,963-0.01%
2024/11/20119.17169.199.17-512,027-0.04%
2024/11/1969.1579.209.19-112,096-0.01%
2024/11/1818.29.1300.009.1318.212,2170.15%
2024/11/1509.1900.009.18012,4090.00%
2024/11/14389.1700.009.153812,5630.30%
2024/11/1300.0049.219.24-412,502-0.03%
2024/11/1224.29.2300.009.2224.212,6490.19%
2024/11/1199.2559.319.29412,6370.03%
2024/11/0822.39.3749.369.3218.312,8110.14%
2024/11/0700.0039.339.33-312,945-0.02%
2024/11/065.79.3219.339.334.713,0990.04%
2024/11/05159.2700.009.281513,4800.11%
2024/11/0429.3029.319.31014,1340.00%
2024/11/0121.19.29129.299.399.115,4690.06%
2024/10/3039.69.4400.009.4339.616,0750.25%
2024/10/2948.99.47169.459.4832.916,2470.20%
2024/10/2811.19.6039.679.618.116,4980.05%
2024/10/2519.64129.659.65-1117,448-0.06%
2024/10/24119.6200.009.611118,0210.06%
2024/10/2300.0019.709.67-118,979-0.01%
2024/10/221.39.6649.679.67-2.719,646-0.01%
2024/10/2119.6689.689.67-720,961-0.03%
2024/10/1818.29.6229.689.6116.221,5880.07%
2024/10/1711.19.6389.659.633.122,4570.01%
2024/10/1659.6019.609.61422,8270.02%
2024/10/150.19.6649.669.64-3.923,049-0.02%
2024/10/142.39.5829.619.610.323,2290.00%
2024/10/1119.59269.579.58-2523,646-0.11%
2024/10/093.49.5329.619.521.423,7940.01%
2024/10/08479.5200.009.534724,0060.20%
2024/10/072.59.6900.009.662.524,3420.01%
2024/10/0422.19.621559.619.61-132.924,712-0.54% 大賣/鉅額交易
2024/10/0112.99.6729.679.6910.924,7420.04%
2024/09/3042.29.7009.729.6842.225,0370.17%
2024/09/2759.8100.009.80525,3830.02%
2024/09/26259.79249.829.79126,0020.00%
2024/09/251239.7739.789.7612026,3650.46% 大買/鉅額交易
2024/09/2439.6800.009.68326,5610.01%
2024/09/2319.6900.009.71126,8460.00%
2024/09/204.19.7000.009.674.127,3830.02%
2024/09/190.69.6700.009.640.627,9750.00%
2024/09/1818.29.6349.689.6214.228,6600.05%
2024/09/1619.6469.679.68-529,018-0.02%
2024/09/132.39.6629.679.670.329,5820.00%
2024/09/1200.00159.699.69-1530,533-0.05%
2024/09/11389.59199.609.581931,0890.06%
2024/09/1066.79.6500.009.6266.731,2910.21%
2024/09/098.59.6700.009.748.531,6120.03%
2024/09/06219.791.19.799.8019.932,3410.06%
2024/09/0544.19.8800.009.8444.132,5470.14%
2024/09/0481.49.90179.799.9064.432,5380.20%
2024/09/03110.141010.1410.16-932,246-0.03%
2024/09/02210.171010.2110.18-832,703-0.02%
2024/08/303210.20310.2110.192933,0850.09%
2024/08/291910.026.310.1310.1412.733,6950.04%
2024/08/28610.1100.0010.10634,2420.02%
2024/08/27710.04410.1010.10334,9960.01%
2024/08/263810.10810.1610.073035,5860.08%
2024/08/2369.9900.0010.09636,1830.02%
2024/08/221.510.0600.0010.061.536,7430.00%
2024/08/212110.052710.0610.06-637,630-0.02%
2024/08/2000.002110.1910.12-2138,159-0.06%
2024/08/19110.115010.0910.10-4938,549-0.13%
2024/08/16110.022110.0310.01-2038,920-0.05%
2024/08/150.29.90319.909.88-30.839,101-0.08%
2024/08/1400.001019.939.93-10139,584-0.26% 大賣/鉅額交易
2024/08/130.49.8499.859.85-8.640,144-0.02%
2024/08/124.49.79809.819.80-75.640,972-0.18%
2024/08/091.29.69259.689.63-23.841,466-0.06%
2024/08/089.19.4900.009.499.142,1350.02%
2024/08/0763.39.414389.449.61-374.742,788-0.88% 大賣/鉅額交易
2024/08/0664.39.27979.369.40-32.743,851-0.07%
2024/08/05864.39.21399.379.13825.346,2711.78% 大買/鉅額交易
2024/08/0294.89.9329.939.9192.845,4410.20%
2024/08/01310.131310.1310.13-1045,189-0.02%
2024/07/3112.19.9400.009.9712.145,5360.03%
2024/07/30158.29.8979.9710.01151.245,6750.33% 大買/鉅額交易
2024/07/2951.210.02110.1910.0350.245,2710.11%
2024/07/26164.110.0300.0010.07164.145,3630.36% 大買/鉅額交易
2024/07/239210.19210.2310.249044,9090.20%
2024/07/22209.110.13310.1210.12206.144,8690.46% 大買/鉅額交易
2024/07/1923310.41910.4010.4022444,0760.51% 大買/鉅額交易
2024/07/1824910.471010.4810.5723944,0190.54% 大買/鉅額交易
2024/07/174510.7000.0010.654543,6620.10%
2024/07/16310.7200.0010.71343,9610.01%
2024/07/15210.701510.7110.73-1344,470-0.03%
2024/07/126810.6800.0010.716844,9890.15%
2024/07/116010.81510.8110.795545,2680.12%
2024/07/101110.7800.0010.791145,8450.02%
2024/07/09610.79910.8810.82-346,429-0.01%
2024/07/081710.8110010.8110.84-8346,646-0.18%
2024/07/0510010.8600.0010.8510046,9070.21%
2024/07/04210.785510.8010.80-5347,571-0.11%
2024/07/032410.7700.0010.762448,0860.05%
2024/07/0220610.8100.0010.8020648,4230.43% 大買/鉅額交易
2024/07/018710.8812510.8810.85-3848,498-0.08% 大賣/
2024/06/286510.7200.0010.736548,8410.13%
2024/06/27710.631510.6510.63-849,551-0.02%
2024/06/26710.6900.0010.70750,1340.01%
2024/06/252410.5500.0010.632450,4470.05%
2024/06/243110.701010.6810.692150,6050.04%
2024/06/211810.8100.0010.831850,5560.04%
2024/06/203810.8900.0010.893850,8990.07%
2024/06/194510.9300.0010.904551,1950.09%
2024/06/18210.8100.0010.81250,7290.00%
2024/06/171110.6700.0010.691151,1100.02%
2024/06/142010.64510.6410.641551,9510.03%
2024/06/13910.712710.7210.67-1852,577-0.03%
2024/06/12210.5100.0010.54252,4190.00%
2024/06/1100.00710.4210.43-753,562-0.01%
2024/06/0700.0020.510.3910.41-20.554,708-0.04%
2024/06/061010.312210.2910.39-1256,332-0.02%
2024/06/05310.3110010.3010.30-9757,111-0.17%
2024/06/0410210.32210.2810.3010058,4060.17% 大買/
2024/06/032810.332610.3410.31259,1110.00%
2024/05/313810.386210.3710.31-2459,831-0.04%
2024/05/303010.4300.0010.403060,2770.05%
2024/05/2911710.4915010.4910.48-3361,365-0.05% 大買/大賣/
2024/05/282710.48310.4510.502462,3770.04%
2024/05/27109.510.453410.3210.4375.563,4390.12% 大買/
2024/05/2419.410.203510.2110.20-15.663,518-0.02%
2024/05/231310.200.210.2010.2012.865,4840.02%
2024/05/225210.121710.0710.143568,2320.05%
2024/05/215110.0200.0010.015171,1660.07%
2024/05/206.19.981010.0010.01-3.976,750-0.01%
2024/05/171110.00110.0110.001082,0300.01%
2024/05/16510.0300.0010.04587,7590.01%
2024/05/15210.01710.029.97-592,611-0.01%
2024/05/148.29.902729.949.96-263.8103,330-0.26% 大賣/鉅額交易
2024/05/13859.8700.009.8685118,8640.07%
2024/05/103279.8819.869.88326149,1020.22% 大買/鉅額交易
2024/05/0965.510.0100.0010.0065.5199,7800.03%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音