信大 (1109)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
15.80
漲跌
▼1.75
漲幅
-9.97%
成交量
1,075張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	20	15.84	0	0.00	15.80	20	113	17.63%
2025/04/01	5	17.49	3	17.60	17.60	2	96	2.07%
2025/03/28	3	17.70	0	0.00	17.65	3	94	3.19%
2025/03/27	6	17.83	0	0.00	17.80	6	90	6.62%
2025/03/26	1	17.80	0	0.00	17.90	1	90	1.10%
2025/03/25	1	17.85	1	18.10	17.90	0.1	92	0.06%
2025/03/24	0	0.00	0.5	18.10	17.80	-0.5	92	-0.53%
2025/03/21	4.1	17.85	0	0.00	17.85	4.1	92	4.44%
2025/03/20	1	18.00	0	0.00	18.00	1	92	1.09%
2025/03/19	0	0.00	2	18.05	18.05	-2	95	-2.10%
2025/03/14	4	17.88	0	0.00	17.85	4	93	4.29%
2025/03/13	2	17.75	0	0.00	17.80	2	94	2.12%
2025/03/10	0	0.00	0.1	18.05	17.95	-0.1	98	-0.09%
2025/03/07	3	17.90	0.5	18.05	17.90	2.5	98	2.53%
2025/03/06	4	17.95	1.5	18.12	18.00	2.5	99	2.50%
2025/03/05	0	0.00	0.5	18.10	18.05	-0.5	100	-0.50%
2025/03/04	0	0.00	1.5	18.02	18.05	-1.5	101	-1.47%
2025/03/03	3	17.98	3.6	18.04	17.95	-0.6	102	-0.56%
2025/02/27	3.2	17.91	1	18.02	17.95	2.2	101	2.12%
2025/02/26	2	17.88	1.2	17.96	17.85	0.8	101	0.80%
2025/02/25	1	17.86	1.5	17.98	17.90	-0.5	101	-0.45%
2025/02/24	0.1	18.05	1.5	17.93	17.85	-1.4	101	-1.37%
2025/02/21	6	17.83	2.9	17.95	17.85	3.1	101	3.10%
2025/02/20	1	17.85	2.9	17.96	17.90	-1.9	102	-1.90%
2025/02/19	2	17.80	1.1	17.91	17.80	0.9	103	0.90%
2025/02/18	0	0.00	1	17.90	17.85	-1	104	-0.96%
2025/02/17	2	17.83	1	17.91	17.80	1	108	0.94%
2025/02/14	2	17.60	3.4	17.70	17.75	-1.4	109	-1.28%
2025/02/13	0	0.00	4.8	17.54	17.55	-4.8	109	-4.41%
2025/02/12	0	0.00	0.4	17.50	17.35	-0.4	109	-0.32%
2025/02/11	0	0.00	0.2	17.50	17.35	-0.2	111	-0.13%
2025/02/10	0	0.00	2.1	17.48	17.30	-2.1	113	-1.83%
2025/02/07	3	17.25	1	17.43	17.30	2	112	1.74%
2025/02/06	0	0.00	1	17.47	17.40	-1	113	-0.87%
2025/02/05	1	17.30	1.9	17.43	17.30	-0.9	114	-0.78%
2025/02/04	4	17.24	0.9	17.37	17.20	3.1	116	2.66%
2025/02/03	1	17.25	2.2	17.37	17.25	-1.2	116	-1.04%
2025/01/22	4	17.39	3.6	17.50	17.40	0.4	118	0.34%
2025/01/20	1	17.25	3	17.50	17.30	-2	122	-1.61%
2025/01/17	3	17.27	3	17.41	17.25	0	123	0.03%
2025/01/16	0	0.00	0.7	17.29	17.20	-0.7	124	-0.53%
2025/01/15	3	17.08	2.6	17.21	17.10	0.4	125	0.28%
2025/01/14	0	0.00	0.5	17.20	17.05	-0.5	128	-0.40%
2025/01/13	0	0.00	0.1	17.10	17.10	-0.1	128	-0.06%
2025/01/10	2	17.03	1.4	17.14	17.05	0.6	126	0.48%
2025/01/09	1	17.25	0.6	17.35	17.05	0.4	128	0.32%
2025/01/08	6	17.38	3.6	17.49	17.35	2.4	128	1.83%
2025/01/07	10.2	17.50	7.6	17.59	17.45	2.6	128	2.03%
2025/01/06	1	17.60	1.3	17.75	17.70	-0.3	123	-0.23%
2025/01/03	1	17.60	1.2	17.74	17.55	-0.2	123	-0.16%
2025/01/02	1	17.60	0.8	17.75	17.55	0.2	124	0.16%
2024/12/31	1	17.75	1	17.85	17.70	0	128	0.00%
2024/12/30	2	17.88	1.2	18.00	17.80	0.8	129	0.65%
2024/12/27	4	17.94	3.1	18.03	17.90	0.9	129	0.69%
2024/12/26	1	17.95	1	18.05	17.90	0	131	0.00%
2024/12/25	1	17.95	1.8	18.07	17.95	-0.8	136	-0.60%
2024/12/24	3	17.97	1.7	18.10	17.95	1.3	137	0.94%
2024/12/23	0.1	18.00	3.2	17.99	17.95	-3.1	140	-2.22%
2024/12/20	2.1	17.85	1.9	17.96	17.90	0.2	140	0.12%
2024/12/19	5	17.96	2.1	18.09	17.95	2.9	139	2.05%
2024/12/18	4	18.09	4	18.19	18.10	0	141	0.02%
2024/12/17	5	18.16	1.3	18.28	18.20	3.7	142	2.59%
2024/12/16	4	18.30	0.3	18.50	18.15	3.7	142	2.60%
2024/12/13	3.4	18.39	0.7	18.51	18.35	2.7	143	1.88%
2024/12/12	0	0.00	0.6	18.53	18.45	-0.6	143	-0.42%
2024/12/11	1	18.40	0.5	18.50	18.45	0.5	144	0.34%
2024/12/10	0	0.00	0.5	18.60	18.50	-0.5	145	-0.35%
2024/12/09	1	18.50	1.2	18.60	18.45	-0.2	146	-0.11%
2024/12/06	2.1	18.40	1.2	18.54	18.50	0.9	147	0.61%
2024/12/05	1.2	18.42	0	0.00	18.40	1.2	145	0.83%
2024/12/04	0.1	18.55	0.5	18.60	18.45	-0.4	148	-0.25%
2024/12/03	0	0.00	1	18.50	18.55	-1	151	-0.65%
2024/12/02	0	0.00	1	18.45	18.40	-1	150	-0.66%
2024/11/29	1	18.20	2	18.38	18.35	-1	151	-0.66%
2024/11/28	1	18.25	1	18.37	18.30	0	152	0.00%
2024/11/27	5	18.29	0.3	18.45	18.20	4.7	152	3.08%
2024/11/26	2	18.38	1.7	18.50	18.35	0.3	151	0.19%
2024/11/25	1.1	18.36	0.9	18.52	18.35	0.2	150	0.13%
2024/11/22	0.1	18.45	0.6	18.50	18.45	-0.5	153	-0.33%
2024/11/21	2	18.33	1	18.50	18.30	1	154	0.65%
2024/11/20	0	0.00	0.3	18.50	18.30	-0.3	154	-0.19%
2024/11/19	0	0.00	2.9	18.47	18.30	-2.9	155	-1.85%
2024/11/18	3	18.30	1.6	18.45	18.25	1.4	156	0.91%
2024/11/15	0	0.00	1.6	18.47	18.30	-1.6	156	-1.02%
2024/11/14	4	18.35	126.3	18.27	18.25	-122.3	162	-75.16%	大賣/鉅額交易
2024/11/13	5	18.36	3.5	18.51	18.35	1.5	160	0.93%
2024/11/12	5	18.49	0.3	18.60	18.45	4.7	166	2.82%
2024/11/11	1	18.55	3.2	18.56	18.65	-2.2	168	-1.29%
2024/11/08	0	0.00	0.6	18.68	18.65	-0.6	171	-0.35%
2024/11/07	0	0.00	4	18.66	18.55	-4	172	-2.31%
2024/11/06	1	18.50	0.9	18.61	18.55	0.1	172	0.04%
2024/11/05	2	18.50	2.5	18.62	18.55	-0.5	174	-0.29%
2024/11/04	2	18.48	1	18.60	18.50	1	179	0.56%
2024/11/01	1	18.45	10.8	18.50	18.60	-9.8	190	-5.14%
2024/10/30	4	18.48	1.6	18.60	18.45	2.4	192	1.26%
2024/10/29	5	18.49	3.3	18.60	18.50	1.7	194	0.86%
2024/10/28	6	18.49	14	18.54	18.50	-8	195	-4.10%
2024/10/25	4	18.51	8.1	18.60	18.50	-4.1	198	-2.07%
2024/10/24	3.1	18.52	2	18.65	18.55	1.1	199	0.57%
2024/10/23	4.1	18.54	2.5	18.65	18.50	1.6	202	0.81%
2024/10/22	3.1	18.55	2	18.66	18.60	1.1	203	0.54%
2024/10/21	1.1	18.56	1	18.75	18.55	0.1	212	0.05%
2024/10/18	0	0.00	3.4	18.46	18.40	-3.4	225	-1.50%
2024/10/16	102	18.30	0	0.00	18.40	102	267	38.14%	大買/鉅額交易
2024/10/15	3	18.30	0.1	18.55	18.20	2.9	277	1.04%
2024/10/14	1	18.35	1.5	18.45	18.40	-0.5	288	-0.18%
2024/10/08	1	18.55	0	0.00	18.55	1	307	0.32%
2024/10/07	3	18.90	113	18.78	18.75	-110	314	-34.97%	大賣/鉅額交易
2024/10/01	1	18.75	0.1	18.90	18.80	0.9	326	0.28%
2024/09/30	0	0.00	1	18.85	18.85	-1	330	-0.30%
2024/09/27	0	0.00	6	18.66	18.80	-6	331	-1.81%
2024/09/26	48	18.59	1	18.60	18.55	47	331	14.20%
2024/09/25	89	18.50	0	0.00	18.45	89	337	26.40%
2024/09/24	1	18.45	0	18.60	18.45	1	337	0.30%
2024/09/23	0	0.00	6	18.60	18.50	-6	339	-1.77%
2024/09/16	0	0.00	0.2	18.60	18.55	-0.2	345	-0.04%
2024/09/13	0	0.00	1	18.35	18.45	-1	346	-0.29%
2024/09/12	0	0.00	5	18.10	18.10	-5	345	-1.45%
2024/09/11	5	18.00	0	0.00	17.95	5	348	1.43%
2024/09/10	0	0.00	0	18.35	18.05	0	348	0.00%
2024/09/06	0	0.00	1	18.25	18.20	-1	348	-0.29%
2024/09/05	2	18.15	0.3	18.20	18.05	1.7	351	0.50%
2024/08/30	0	0.00	16.5	18.35	18.35	-16.5	357	-4.62%
2024/08/29	0	0.00	13.1	18.32	18.35	-13.1	365	-3.59%
2024/08/28	1.2	18.30	6.2	18.39	18.35	-5	369	-1.35%
2024/08/27	1	18.30	0	0.00	18.40	1	372	0.27%
2024/08/26	0	0.00	73.7	18.43	18.45	-73.7	375	-19.61%
2024/08/23	1	18.20	9.5	18.40	18.40	-8.5	379	-2.24%
2024/08/22	0	0.00	16.2	18.30	18.35	-16.2	382	-4.24%
2024/08/21	1	18.20	26	18.35	18.35	-25	386	-6.46%
2024/08/20	0	0.00	50.7	18.34	18.35	-50.7	388	-13.05%
2024/08/19	1	18.20	1.3	18.22	18.25	-0.3	407	-0.07%
2024/08/16	1	18.25	0	0.00	18.20	1	411	0.24%
2024/08/14	160	18.16	12	18.36	18.15	148	419	35.31%	大買/鉅額交易
2024/08/13	46	17.46	12	17.55	17.45	34	413	8.23%
2024/08/09	2	17.60	5	17.60	17.50	-3	421	-0.71%
2024/08/08	0	0.00	4	17.50	17.45	-4	426	-0.94%
2024/08/06	15	17.12	0	0.00	17.25	15	440	3.41%
2024/08/05	22	17.28	4	17.35	17.05	18	448	4.01%
2024/08/02	4	18.13	0	0.00	18.00	4	441	0.91%
2024/07/31	2	18.10	0	0.00	18.10	2	458	0.44%
2024/07/26	2	17.90	0	0.00	18.05	2	512	0.39%
2024/07/23	2	18.00	1	18.05	18.05	1	522	0.19%
2024/07/22	6	18.07	2	17.90	18.00	4	527	0.76%
2024/07/19	19	18.33	0	0.00	18.30	19	520	3.65%
2024/07/18	34	18.60	1	18.65	18.55	33	513	6.42%
2024/07/17	0.2	20.00	1.2	19.96	19.95	-1.1	495	-0.22%
2024/07/11	11	19.80	0	0.00	19.75	11	469	2.34%
2024/07/09	10	19.85	0	0.00	19.80	10	470	2.12%
2024/07/04	3	19.80	0	0.00	19.80	3	499	0.60%
2024/07/03	2	19.80	5	19.83	19.85	-3	504	-0.59%
2024/07/01	0	0.00	2	19.75	19.80	-2	524	-0.38%
2024/06/28	1	19.70	3	19.65	19.70	-2	523	-0.38%
2024/06/27	1	19.45	0	0.00	19.55	1	529	0.19%
2024/06/25	0	0.00	5	19.60	19.65	-5	529	-0.94%
2024/06/20	0	0.00	0.1	19.40	19.45	-0.1	553	-0.01%
2024/06/18	28	19.38	0	0.00	19.35	28	558	5.01%
2024/06/17	6	19.45	0	0.00	19.45	6	558	1.07%
2024/06/14	2	19.35	0	0.00	19.50	2	565	0.35%
2024/06/13	2	19.35	0	0.00	19.35	2	585	0.34%
2024/06/11	1	19.35	0	0.00	19.35	1	641	0.16%
2024/06/06	2	19.30	0	0.00	19.25	2	645	0.31%
2024/06/05	1	19.40	1	19.50	19.50	0	638	0.00%
2024/06/04	1	19.65	0	0.00	19.40	1	642	0.16%
2024/05/29	4	19.50	2	19.50	19.40	2	659	0.30%
2024/05/27	3	19.42	0	0.00	19.45	3	657	0.46%
2024/05/24	0	0.00	8	19.44	19.40	-8	655	-1.22%
2024/05/23	2	19.65	479	19.47	19.30	-477	655	-72.73%	大賣/鉅額交易
2024/05/20	0	0.00	8	20.01	19.95	-8	629	-1.27%
2024/05/17	2	19.85	2	20.00	20.00	0	625	0.00%
2024/05/15	2	19.90	0	0.00	19.90	2	625	0.32%
2024/05/14	1	19.95	0	0.00	19.95	1	622	0.16%
2024/05/13	279	20.19	2	20.08	20.10	277	614	45.11%	大買/鉅額交易
2024/05/10	206	20.06	9	20.04	20.25	197	605	32.56%	大買/鉅額交易
2024/05/09	3	19.85	7	19.89	19.85	-4	597	-0.67%
2024/05/07	6	20.50	0	0.00	20.25	6	578	1.04%
2024/05/06	0	0.00	3	20.65	20.65	-3	569	-0.53%
2024/05/03	9	20.63	199	20.52	20.70	-190	559	-33.98%	大賣/鉅額交易
2024/05/02	167	20.62	2	20.85	20.95	165	537	30.69%	大買/鉅額交易
2024/04/30	0	0.00	2	20.03	20.00	-2	509	-0.39%
2024/04/25	1	19.40	0	0.00	19.40	1	474	0.21%
2024/04/24	3	19.48	0	0.00	19.50	3	471	0.64%
2024/04/22	0	0.00	9	19.42	19.40	-9	464	-1.94%
2024/04/19	4	19.19	0	0.00	19.15	4	456	0.88%
2024/04/18	1	19.20	13	19.44	19.40	-12	448	-2.67%
2024/04/17	18	19.28	1	19.30	19.25	17	444	3.83%
2024/04/16	1	19.15	3	19.10	19.20	-2	438	-0.46%
2024/04/15	0	0.00	6	19.42	19.45	-6	429	-1.40%
2024/04/12	0	0.00	2	19.25	19.35	-2	425	-0.47%
2024/04/11	4	19.24	1	19.50	19.35	3	422	0.71%
2024/04/10	1	20.10	1	20.10	20.00	0	397	0.00%