味王 (1203)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
16張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	47.85	48.55	-1	26	-3.79%
2024/04/24	0.1	47.86	0	0.00	49.05	0.1	26	0.38%
2024/04/23	0	47.95	0	0.00	47.85	0	26	0.01%
2024/04/17	0	0.00	1	47.80	48.60	-1	25	-3.93%
2024/04/09	0.1	49.90	0	0.00	49.85	0.1	26	0.37%
2024/04/08	0.1	50.21	0	0.00	50.20	0.1	27	0.37%
2024/04/02	0.1	50.40	0	0.00	50.40	0.1	28	0.35%
2024/04/01	0.1	50.70	0	0.00	50.40	0.1	28	0.35%
2024/03/26	0.1	51.00	0	0.00	51.40	0.1	29	0.34%
2024/03/22	0.1	51.50	0	0.00	51.60	0.1	29	0.34%
2024/03/08	0	51.80	0	0.00	51.50	0	30	0.00%
2024/03/07	0	53.00	0	52.00	52.00	0	30	0.00%
2024/02/16	0	57.90	0	0.00	54.60	0	37	0.00%
2024/01/26	0	56.20	0	56.00	55.80	0	38	0.00%
2024/01/25	0	0.00	1	56.10	56.20	-1	38	-2.62%
2024/01/24	0	56.01	0	56.00	55.80	0	37	0.03%
2024/01/17	0	55.90	0	0.00	57.00	0	38	0.00%
2024/01/08	0	57.90	0	0.00	57.50	0	34	0.00%
2023/12/27	0	54.70	0	55.30	55.90	0	33	0.00%
2023/12/20	0	0.00	0.2	52.20	53.00	-0.2	31	-0.65%
2023/12/14	0	0.00	4	52.00	53.10	-4	30	-12.97%
2023/12/12	0	51.30	0	0.00	51.90	0	28	0.00%
2023/12/04	0	0.00	0	50.60	50.70	0	27	-0.01%
2023/11/30	0	0.00	1	51.10	51.50	-1	27	-3.57%
2023/11/29	0	0.00	1.8	51.00	50.60	-1.8	27	-6.57%
2023/11/28	0	49.50	0	0.00	50.10	0	25	0.00%
2023/11/22	1	50.30	0	0.00	50.30	1	24	4.11%
2023/11/17	0	0.00	1	49.00	47.50	-1	21	-4.73%
2023/11/02	0	42.95	0	42.35	42.25	0	16	0.00%
2023/10/31	0	0.00	0	43.55	43.05	0	16	-0.01%
2023/10/18	0	42.75	0	0.00	42.00	0	15	0.01%
2023/09/20	0	0.00	0	40.55	41.50	0	16	-0.01%
2023/09/13	0	40.10	0	0.00	41.00	0	17	0.28%
2023/09/08	0	40.00	0	0.00	40.25	0	19	0.01%
2023/09/01	0.3	41.30	0	0.00	41.15	0.3	20	1.48%
2023/08/22	0	0.00	0	41.25	41.45	0	21	-0.01%
2023/08/21	0	0.00	0	41.05	41.30	0	23	0.00%
2023/08/07	1	42.50	0	0.00	42.80	1	27	3.64%
2023/07/19	0.1	41.45	0	0.00	43.00	0.1	26	0.32%
2023/07/14	0	41.00	0	0.00	41.20	0	26	0.00%
2023/07/06	0	0.00	0	46.55	43.75	0	25	0.00%
2023/07/03	0	0.00	0	45.85	46.30	0	25	0.00%
2023/06/30	0	0.00	0	45.13	45.85	0	26	-0.05%
2023/06/26	0	0.00	0	45.70	46.25	0	25	-0.01%
2023/06/20	0	0.00	0	43.55	43.75	0	25	0.00%
2023/06/16	0	0.00	0	43.55	44.05	0	26	0.00%
2023/06/14	0.2	41.40	0	42.00	42.90	0.2	26	0.74%
2023/06/08	0	0.00	0	41.50	42.10	0	25	0.00%
2023/06/01	0	0.00	0	41.15	41.50	0	25	-0.01%
2023/05/22	0	0.00	0	41.05	41.60	0	25	-0.01%
2023/05/18	0	0.00	0	40.75	41.35	0	26	0.00%
2023/05/15	0	37.50	0	0.00	38.00	0	23	0.13%
2023/05/12	0	0.00	1	37.95	37.80	-1	23	-4.18%
2023/05/11	0	0.00	1	37.95	37.85	-1	24	-4.12%
2023/05/10	0	0.00	2	37.80	37.80	-2	24	-8.20%
2023/05/08	0	0.00	6	38.00	38.00	-6	24	-24.37%
2023/05/05	0	0.00	0	37.40	37.80	0	24	0.00%
2023/05/04	0	0.00	2	37.80	37.70	-2	25	-7.75%
2023/05/03	0.1	37.90	2	38.00	38.00	-1.9	26	-7.03%
2023/04/26	0	38.48	0	38.50	38.80	0	28	0.00%
2023/04/25	0	38.65	0	0.00	38.25	0	28	0.01%
2023/04/24	0	38.15	0	38.15	38.15	0	28	0.00%
2023/04/20	0.2	37.95	0	0.00	37.95	0.2	30	0.74%
2023/04/18	1	37.80	0	0.00	37.85	1	30	3.28%
2023/03/30	0	0.00	0	38.65	38.60	0	29	0.00%
2023/03/28	0.2	38.25	0	0.00	38.55	0.2	28	0.53%
2023/03/16	0	0.00	1	37.20	37.20	-1	29	-3.44%
2023/03/14	0	0.00	1	37.00	37.00	-1	29	-3.44%
2023/03/08	0	0.00	1	37.10	36.80	-1	28	-3.49%
2023/03/07	0	35.20	0	0.00	36.65	0	27	0.04%
2023/03/02	2	36.15	0	0.00	36.20	2	27	7.21%
2023/03/01	4	36.44	0	0.00	36.20	4	27	14.55%
2023/02/24	1	36.40	0	0.00	37.00	1	26	3.77%
2023/02/20	0.3	36.63	0	0.00	36.60	0.3	27	1.07%
2023/02/16	0	0.00	0	37.70	37.05	0	27	0.00%
2023/02/14	1	36.85	0	0.00	36.85	1	26	3.78%
2023/02/09	0	0.00	0	36.55	36.55	0	24	0.00%
2023/01/12	0	0.00	0.2	35.60	36.00	-0.2	21	-0.89%
2023/01/09	0	0.00	1	35.50	35.50	-1	21	-4.61%
2022/12/22	0	0.00	0	35.25	35.00	0	20	-0.01%
2022/12/16	0	0.00	0.3	34.40	34.50	-0.3	20	-1.43%
2022/11/29	0	0.00	0	34.50	34.20	0	23	-0.01%
2022/11/24	0	0.00	0	33.55	34.20	0	25	0.00%
2022/11/14	0	0.00	0	33.45	33.60	0	23	-0.02%
2022/11/07	1	33.00	0	0.00	33.20	1	24	4.02%
2022/11/02	1	32.80	0	0.00	32.40	1	25	3.95%
2022/10/20	0	0.00	0	32.00	31.80	0	24	0.00%
2022/10/18	0.2	32.30	0	0.00	32.10	0.2	24	0.77%
2022/10/14	0	0.00	1	32.10	32.10	-1	24	-4.10%
2022/10/06	0	31.50	0	0.00	31.80	0	24	0.00%
2022/09/08	0	32.50	0	32.15	32.30	0	32	0.00%
2022/09/02	0	0.00	5	32.15	32.30	-5	68	-7.32%
2022/08/30	0	33.10	0	0.00	33.25	0	64	0.00%
2022/08/29	0	33.10	0	0.00	33.35	0	64	0.00%
2022/08/22	1	33.15	0	33.35	33.25	1	64	1.56%
2022/08/19	0.3	33.60	0	0.00	33.35	0.3	64	0.46%
2022/08/18	1	33.25	0	0.00	33.40	1	63	1.56%
2022/08/16	1	33.10	0	0.00	33.25	1	63	1.57%
2022/08/03	1	33.30	0	0.00	33.25	1	64	1.55%
2022/07/27	1	32.90	0	0.00	33.65	1	65	1.54%
2022/07/25	0	33.30	0	0.00	33.10	0	65	0.00%
2022/07/20	3	32.75	0	0.00	33.40	3	66	4.53%
2022/07/19	1	32.80	0	0.00	32.90	1	66	1.51%
2022/07/13	0	0.00	0	33.05	33.10	0	66	0.00%
2022/07/07	0	0.00	2	33.30	33.35	-2	68	-2.90%
2022/07/06	2	33.30	0	0.00	33.40	2	68	2.92%
2022/07/05	0	0.00	1	34.05	34.10	-1	68	-1.45%
2022/06/30	2	33.60	0	0.00	33.60	2	67	2.96%
2022/06/28	0	0.00	0.7	33.75	34.10	-0.7	67	-1.03%
2022/06/24	0	0.00	0	33.95	34.05	0	66	0.00%
2022/06/23	0	0.00	1	34.20	34.05	-1	66	-1.51%
2022/06/20	0	0.00	2	33.70	33.65	-2	61	-3.27%
2022/06/17	0	0.00	3	33.90	34.05	-3	60	-4.94%
2022/06/07	5	33.00	0	0.00	33.00	5	22	22.11%
2022/05/25	0	0.00	0	33.25	33.05	0	24	0.00%
2022/05/04	0	0.00	0	33.25	33.00	0	22	0.00%
2022/04/29	0	0.00	10	32.95	33.15	-10	22	-43.76%
2022/04/27	0	33.30	0	0.00	32.95	0	22	0.00%
2022/04/22	1	33.20	0	0.00	33.20	1	21	4.71%
2022/04/14	0	33.55	0	0.00	33.50	0	17	0.01%
2022/04/13	1	33.20	0	0.00	33.50	1	17	5.71%
2022/04/11	0	0.00	1	33.30	33.00	-1	17	-5.76%
2022/03/31	0	0.00	1	33.25	33.50	-1	17	-5.80%
2022/03/24	2	33.15	0	0.00	33.15	2	16	12.23%
2022/03/22	0	0.00	0	33.50	33.25	0	16	-0.01%
2022/03/14	0	0.00	0	33.00	33.40	0	16	-0.01%
2022/03/02	0	33.50	0	0.00	33.70	0	15	0.01%
2022/02/24	0	0.00	0	33.15	33.20	0	15	-0.02%
2022/02/11	0	0.00	2	33.50	32.80	-2	16	-12.45%
2022/02/10	0	0.00	0	33.65	33.60	0	17	-0.01%
2022/02/07	0	0.00	0	36.00	33.40	0	16	-0.01%
2022/01/25	0	0.00	0	33.05	32.85	0	16	-0.01%
2022/01/24	0	0.00	0	33.00	33.00	0	16	-0.01%
2022/01/20	0	0.00	0	33.00	33.20	0	16	-0.01%
2022/01/13	0	0.00	0.2	33.30	33.40	-0.2	16	-0.97%
2022/01/12	0	0.00	0	33.70	33.40	0	16	-0.01%
2022/01/07	0.2	32.85	0	0.00	32.85	0.2	16	0.95%
2021/12/16	0.1	32.30	0	32.25	32.30	0.1	19	0.50%
2021/12/15	0	0.00	0.1	32.60	32.15	-0.1	19	-0.50%
2021/12/14	0.1	32.70	0	0.00	32.25	0.1	19	0.50%
2021/11/16	0	33.10	0	0.00	33.30	0	21	0.03%
2021/11/11	0	33.00	0	0.00	33.15	0	23	0.10%
2021/11/10	0	33.30	0	0.00	33.20	0	23	0.17%
2021/11/08	0.3	32.70	0	0.00	32.80	0.3	21	1.23%
2021/10/25	0.3	32.60	0	0.00	32.50	0.3	23	1.31%
2021/10/08	1	31.80	0	0.00	31.65	1	24	4.05%
2021/10/07	0.1	33.00	0	0.00	32.30	0.1	24	0.41%
2021/10/05	0	0.00	0	31.00	31.40	0	25	0.00%
2021/10/04	1	31.60	0	0.00	31.60	1	26	3.85%
2021/09/29	3	32.10	0	0.00	32.25	3	26	11.29%
2021/09/24	2	31.95	0	0.00	32.15	2	26	7.44%
2021/09/23	3	32.05	0	0.00	31.90	3	27	11.08%
2021/09/06	1	32.80	0	0.00	32.80	1	33	2.99%
2021/08/30	0	33.10	0	0.00	32.85	0	33	0.01%
2021/08/23	0	0.00	0	32.00	32.10	0	36	0.00%
2021/08/06	0.3	34.20	0	0.00	34.00	0.3	88	0.33%
2021/08/05	0	0.00	0	33.90	33.90	0	96	0.00%
2021/08/04	0	0.00	0	33.80	33.90	0	98	0.00%
2021/07/19	0.2	34.39	0	0.00	34.30	0.2	118	0.20%
2021/07/16	0	34.25	0	0.00	34.20	0	121	0.03%
2021/07/14	0	0.00	0	34.00	34.20	0	125	0.00%
2021/07/13	0	0.00	0	34.00	34.20	0	127	0.00%
2021/07/08	0	0.00	0	33.95	33.95	0	125	0.00%
2021/07/05	0	34.40	0	0.00	34.60	0	128	0.00%
2021/07/01	0	0.00	0	34.55	34.55	0	128	0.00%
2021/06/24	0	35.10	0	0.00	34.95	0	132	0.01%
2021/06/21	0	0.00	0	35.20	34.50	0	149	0.00%
2021/06/18	0	0.00	1	35.20	35.20	-1	150	-0.67%
2021/06/17	0	0.00	0	35.45	35.30	0	149	0.00%
2021/06/15	0	0.00	0	34.95	35.05	0	152	0.00%
2021/06/10	0.2	35.00	0	0.00	35.05	0.2	152	0.12%
2021/06/08	0.4	35.40	0	0.00	35.40	0.4	151	0.26%
2021/06/03	0	0.00	0	35.70	35.70	0	154	0.00%
2021/06/02	0.1	35.65	0	0.00	35.70	0.1	154	0.08%
2021/06/01	0.1	35.77	0	0.00	35.65	0.1	153	0.10%
2021/05/20	1	35.50	0	0.00	35.45	1	154	0.65%
2021/05/19	2	35.93	0	35.60	36.00	2	150	1.32%
2021/05/17	1	37.95	0.3	37.95	37.95	0.7	129	0.51%
2021/05/14	0.3	36.55	1	36.80	34.50	-0.7	110	-0.60%
2021/05/13	0	0.00	0	37.40	36.60	0	105	-0.04%
2021/05/12	0	0.00	0.1	39.35	34.00	-0.1	97	-0.07%
2021/05/10	0	0.00	0.2	36.65	36.45	-0.2	90	-0.18%
2021/05/06	0	0.00	1	36.05	36.00	-1	94	-1.06%
2021/05/05	0	0.00	0	39.90	36.10	0	93	0.00%
2021/04/29	0	0.00	2	36.95	36.50	-2	93	-2.13%
2021/04/27	1	36.90	0	0.00	37.05	1	92	1.08%
2021/04/22	0	0.00	0	38.00	38.40	0	89	0.00%
2021/04/21	0	0.00	0	39.45	39.15	0	87	0.00%
2021/04/20	0	0.00	0	37.85	37.85	0	84	0.00%
2021/04/19	0	37.85	0	37.50	37.75	0	84	0.00%
2021/04/15	0	37.70	0	37.63	37.85	0	84	0.00%
2021/04/14	0	37.75	0	0.00	37.70	0	85	0.00%
2021/04/13	0	38.00	0	0.00	37.75	0	85	0.00%
2021/04/12	0	37.75	0	0.00	37.80	0	85	0.00%
2021/04/09	0	37.95	6	37.82	37.90	-6	84	-7.10%
2021/04/08	0	0.00	0	41.65	37.85	0	83	0.00%
2021/04/07	0	41.90	0	0.00	37.90	0	83	0.00%
2021/04/06	0	38.00	0	41.90	38.20	0	82	-0.01%
2021/04/01	0	38.05	0	38.10	38.10	0	84	-0.01%
2021/03/29	2	38.06	0	0.00	38.20	2	82	2.41%
2021/03/26	0.3	37.60	6	37.13	37.35	-5.7	78	-7.20%
2021/03/25	0	0.00	0	41.65	37.85	0	64	-0.01%
2021/03/24	2	38.10	0	0.00	37.90	2	64	3.09%
2021/03/23	0	0.00	0	37.85	38.00	0	62	-0.01%
2021/03/22	0	37.80	0	37.95	37.80	0	67	0.00%
2021/03/18	0	37.99	0	0.00	38.25	0	66	0.06%
2021/03/11	0	0.00	2	38.50	37.80	-2	68	-2.90%
2021/03/09	0	36.64	0	0.00	36.85	0	68	0.01%
2021/03/08	0	36.70	0	0.00	36.50	0	68	0.00%
2021/03/03	0	0.00	0	36.90	36.55	0	70	-0.03%
2021/03/02	0	36.80	0	0.00	36.40	0	70	0.00%
2021/02/26	0	0.00	1	36.35	36.35	-1	70	-1.43%
2021/02/25	0	36.50	0	0.00	36.75	0	68	0.00%
2021/02/23	0	0.00	0	36.25	36.65	0	71	0.00%
2021/02/19	0	35.80	0	0.00	35.70	0	69	0.00%
2021/02/18	0	0.00	0	35.50	35.75	0	72	0.00%
2021/02/17	0	0.00	0	35.50	35.55	0	72	0.00%
2021/02/04	1	35.40	0	0.00	35.15	1	73	1.36%
2021/02/02	0.1	35.30	0	0.00	35.35	0.1	74	0.19%
2021/01/29	0	35.40	2	35.10	35.40	-2	73	-2.70%
2021/01/26	0	35.30	0	0.00	34.90	0	71	0.00%
2021/01/25	0	0.00	0.1	34.95	34.95	-0.1	72	-0.14%
2021/01/22	0	0.00	1	34.95	35.25	-1	73	-1.36%
2021/01/19	0	0.00	0	35.60	35.60	0	71	-0.02%
2021/01/18	0	35.70	0	0.00	35.70	0	71	0.00%
2021/01/12	0	0.00	0	36.40	35.90	0	71	0.00%
2021/01/08	0	0.00	5	35.76	36.15	-5	72	-6.86%
2021/01/06	0	0.00	0	36.10	36.10	0	72	0.00%
2020/12/28	0	0.00	1	36.95	37.85	-1	77	-1.29%
2020/12/24	1	35.95	0	0.00	35.85	1	77	1.29%
2020/12/22	0.7	36.35	0	0.00	36.55	0.7	79	0.92%
2020/12/11	1	36.40	0	0.00	36.40	1	86	1.16%
2020/12/04	0	37.00	0	0.00	37.05	0	85	0.00%
2020/12/03	0	0.00	0.3	36.60	36.60	-0.3	85	-0.32%
2020/12/02	0	0.00	6	36.38	36.30	-6	83	-7.16%
2020/11/30	0	0.00	3	36.80	36.65	-3	85	-3.51%
2020/11/23	0	36.40	0	0.00	37.00	0	90	0.00%
2020/11/17	0	0.00	1	36.40	36.60	-1	93	-1.07%
2020/11/11	0	0.00	1	35.95	35.95	-1	93	-1.06%
2020/11/10	1	35.90	0	0.00	35.40	1	93	1.06%
2020/11/04	0	0.00	3	35.60	35.55	-3	94	-3.16%
2020/11/03	0	0.00	6	36.15	36.10	-6	94	-6.38%
2020/11/02	0	0.00	5	35.50	36.00	-5	95	-5.24%
2020/10/26	0	0.00	0	34.05	34.85	0	91	0.00%
2020/10/23	0	0.00	0	35.00	35.00	0	91	0.00%
2020/10/22	0	0.00	4	34.45	34.75	-4	95	-4.21%
2020/10/20	1	34.45	0	0.00	34.30	1	96	1.03%
2020/10/16	1	33.60	0	0.00	33.60	1	96	1.03%
2020/10/15	1	33.55	0	0.00	33.60	1	97	1.03%
2020/10/14	2	33.50	0	0.00	33.55	2	97	2.06%
2020/10/13	1	33.50	0	0.00	33.50	1	99	1.01%
2020/10/12	4	33.61	0	0.00	33.90	4	98	4.05%
2020/10/07	0	0.00	5	33.00	33.45	-5	98	-5.09%
2020/10/06	0	0.00	5	32.65	32.90	-5	99	-5.03%
2020/10/05	0	0.00	1	32.25	32.25	-1	98	-1.02%
2020/09/24	3	31.57	4.3	31.59	31.40	-1.3	102	-1.27%
2020/09/22	1.5	35.02	1	34.50	34.50	0.5	101	0.49%
2020/09/21	1	34.20	0	0.00	34.55	1	99	1.01%
2020/09/18	0	0.00	1	32.70	32.90	-1	96	-1.04%
2020/09/17	1	32.80	1	32.80	32.80	0	96	0.00%
2020/09/11	0	0.00	0.1	31.30	31.30	-0.1	100	-0.05%
2020/09/04	1	31.40	1	31.35	31.45	0	102	0.00%
2020/09/03	2	32.30	0	0.00	31.65	2	103	1.94%
2020/09/02	2	32.15	0	0.00	32.30	2	102	1.97%
2020/09/01	0.1	32.20	0	0.00	32.10	0.1	99	0.05%
2020/08/25	1	31.05	0	31.60	31.60	1	99	1.01%
2020/08/24	5	30.85	4	30.85	31.00	1	98	1.02%
2020/08/21	4	30.65	0	0.00	30.85	4	93	4.28%
2020/08/20	0	0.00	10	30.60	30.50	-10	93	-10.70%
2020/08/19	1	30.70	0	0.00	30.80	1	91	1.09%
2020/08/11	3	30.35	0	30.20	30.20	3	95	3.15%
2020/08/10	0	0.00	0	30.35	30.35	0	95	0.00%
2020/08/07	0	30.25	0	0.00	30.40	0	96	0.00%
2020/07/30	3	29.80	0	0.00	29.75	3	103	2.89%
2020/07/29	0	0.00	0	29.70	29.80	0	102	0.00%
2020/07/28	0	0.00	1	29.80	29.70	-1	102	-0.98%
2020/07/23	0	30.00	0	0.00	30.00	0	99	0.00%
2020/07/21	0	0.00	2	29.90	30.20	-2	99	-2.00%
2020/07/16	0	0.00	0	30.20	30.20	0	98	0.00%
2020/07/14	0	0.00	3	30.35	30.15	-3	99	-3.03%
2020/07/13	0	0.00	1	30.15	30.15	-1	101	-0.99%
2020/07/08	0.4	29.80	0	0.00	29.95	0.4	101	0.42%
2020/07/07	0	0.00	2	29.65	29.95	-2	101	-1.97%
2020/07/06	3	29.90	0	0.00	29.80	3	101	2.95%
2020/06/30	0	29.40	0	0.00	29.45	0	97	0.00%
2020/06/29	1	29.30	0	29.20	29.40	1	97	1.02%
2020/06/11	0	0.00	2	28.55	28.45	-2	101	-1.96%
2020/06/10	0	0.00	0	28.60	28.80	0	103	0.00%
2020/06/09	0	28.30	0	0.00	28.35	0	110	0.00%
2020/06/05	0	28.40	0	0.00	28.55	0	116	0.00%
2020/06/04	1	28.40	0	0.00	28.55	1	118	0.84%
2020/06/02	2	28.48	12	28.51	28.50	-10	119	-8.40%
2020/06/01	0	0.00	2	28.40	28.55	-2	118	-1.69%
2020/05/27	1	28.20	0	0.00	28.30	1	119	0.84%
2020/05/26	0	0.00	0	27.80	28.05	0	119	0.00%
2020/05/22	0	0.00	2	28.45	28.05	-2	119	-1.67%
2020/05/20	2	28.25	4	28.30	28.20	-2	117	-1.70%
2020/05/18	0	0.00	10	28.10	28.40	-10	118	-8.47%
2020/05/14	1	28.10	0	0.00	28.00	1	116	0.86%
2020/05/13	2	27.95	0	0.00	28.05	2	116	1.71%
2020/05/12	3	28.02	0	0.00	28.00	3	116	2.57%
2020/05/08	0	0.00	7	27.84	28.05	-7	115	-6.05%
2020/05/07	0	0.00	2	27.60	27.75	-2	113	-1.76%
2020/05/06	8	27.14	6	27.39	27.40	2	114	1.74%
2020/05/05	0	0.00	1	27.50	27.60	-1	110	-0.91%
2020/05/04	5	27.55	0	0.00	27.45	5	113	4.42%
2020/04/30	0	27.50	3	27.55	27.70	-3	113	-2.64%
2020/04/28	0	27.35	0	0.00	27.35	0	113	0.00%
2020/04/27	4	27.20	2	27.30	27.45	2	116	1.72%
2020/04/24	2	27.10	0	0.00	27.25	2	115	1.74%
2020/04/20	0	0.00	0	27.15	27.05	0	113	0.00%
2020/04/17	0	27.00	0	0.00	27.00	0	113	0.00%
2020/04/16	9	26.95	0	0.00	27.00	9	111	8.05%
2020/04/15	0	26.85	0	0.00	26.95	0	108	0.00%
2020/04/14	1	26.80	0	0.00	26.85	1	106	0.93%
2020/04/13	0	26.75	0	0.00	26.75	0	107	0.00%
2020/04/10	0	26.60	0	0.00	26.75	0	107	0.01%
2020/04/07	0	26.10	0	0.00	26.30	0	104	0.00%
2020/04/06	0	26.45	0	0.00	26.45	0	102	0.01%
2020/04/01	0	0.00	1	26.25	26.30	-1	103	-0.97%
2020/03/31	0	26.10	0	0.00	26.20	0	101	0.00%
2020/03/30	0	26.00	0	0.00	26.20	0	99	0.01%
2020/03/26	0	26.70	0	0.00	26.50	0	100	0.00%
2020/03/25	0	26.20	0	0.00	26.20	0	99	0.00%
2020/03/24	0	26.20	0	0.00	26.40	0	99	0.01%
2020/03/23	3	26.48	1	26.75	26.60	2	98	2.02%
2020/03/20	1	25.85	0	0.00	25.55	1	99	1.01%
2020/03/19	0	0.00	9	25.08	25.50	-9	95	-9.41%
2020/03/17	0	25.60	0	0.00	25.35	0	91	0.00%
2020/03/16	0	25.50	0	0.00	25.35	0	89	0.00%
2020/03/13	2	25.35	0	0.00	25.65	2	88	2.26%
2020/03/12	0	26.40	0	0.00	26.40	0	79	0.00%
2020/03/10	0	26.65	0	0.00	26.70	0	73	0.00%
2020/03/05	0	0.00	10	26.80	26.90	-10	68	-14.51%
2020/02/27	0	0.00	2	26.75	26.75	-2	68	-2.93%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.00%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/21	0	27.10	0	0.00	26.90	0	70	0.01%
2020/02/20	0	27.15	0	0.00	26.95	0	69	0.00%
2020/02/19	3	27.00	0	0.00	26.90	3	68	4.38%
2020/02/17	0	27.10	1	27.00	26.90	-1	68	-1.46%
2020/02/14	1	26.80	0	0.00	26.90	1	68	1.47%
2020/02/13	0	26.85	3	26.80	26.85	-3	68	-4.36%
2020/02/11	0	0.00	1	27.00	27.00	-1	76	-1.31%
2020/02/10	0	26.75	0	0.00	26.75	0	79	0.00%
2020/02/07	3	26.45	0	0.00	26.60	3	82	3.62%
2020/02/06	0.2	26.85	0	0.00	26.70	0.2	84	0.24%
2020/02/05	10.2	26.50	0	0.00	26.45	10.2	84	12.13%
2020/02/03	0	26.80	0	0.00	26.70	0	83	0.00%
2020/01/31	1.1	26.62	0	26.90	26.70	1.1	83	1.27%
2020/01/30	10	26.38	1	26.60	26.60	9	82	10.94%
2020/01/20	5	27.25	0	0.00	27.40	5	79	6.30%
2020/01/17	0	27.40	0	0.00	27.40	0	79	0.00%
2020/01/14	2	27.20	0	0.00	27.25	2	80	2.47%
2020/01/09	0	26.90	0	0.00	27.10	0	83	0.00%
2020/01/08	0	27.10	0	0.00	27.15	0	85	0.00%
2019/12/31	0	26.90	0	0.00	27.05	0	87	0.00%
2019/12/30	0.1	27.00	0	0.00	27.15	0.1	87	0.06%
2019/12/27	2	27.15	0	0.00	27.20	2	88	2.27%
2019/12/23	0	26.90	0	0.00	27.10	0	88	0.01%
2019/12/17	0	26.90	0	0.00	27.00	0	87	0.00%
2019/12/13	0	0.00	0	26.85	26.95	0	87	-0.04%
2019/12/06	0	26.80	0	0.00	27.00	0	86	0.00%
2019/12/05	0	0.00	0.4	26.90	27.00	-0.4	88	-0.44%
2019/11/29	0	26.85	0	0.00	26.80	0	94	0.00%
2019/11/21	3	26.88	0	0.00	26.85	3	98	3.05%
2019/11/20	0.3	27.00	0	0.00	27.15	0.3	96	0.31%
2019/11/18	0	26.70	0	0.00	26.85	0	96	0.00%
2019/11/08	0	27.40	0	0.00	27.55	0	92	0.00%
2019/11/07	0	27.55	0	0.00	27.60	0	87	0.00%
2019/11/06	1	27.65	4	27.24	27.40	-3	84	-3.57%
2019/11/05	0	0.00	2	27.05	27.05	-2	80	-2.49%
2019/11/04	0	27.05	0	0.00	26.90	0	77	0.00%
2019/10/31	0.9	26.90	1	26.90	26.90	-0.1	76	-0.15%
2019/10/28	0	0.00	0	26.60	26.85	0	72	0.00%
2019/10/21	0	0.00	2	26.95	26.80	-2	71	-2.81%
2019/10/14	0.5	26.60	2	26.65	26.65	-1.5	65	-2.28%
2019/10/07	0.5	26.60	0	0.00	26.60	0.5	65	0.80%
2019/09/24	1	26.40	0	0.00	26.65	1	67	1.48%
2019/09/18	0	26.60	0	0.00	26.80	0	70	0.00%
2019/09/09	0	0.00	2	26.65	26.60	-2	70	-2.85%
2019/09/06	0	0.00	60	26.26	26.25	-60	68	-87.66%
2019/09/05	1	26.40	4	26.35	26.40	-3	67	-4.47%
2019/09/04	0	26.50	0	0.00	26.35	0	66	0.00%
2019/09/03	2	26.95	0	0.00	27.05	2	64	3.09%
2019/08/29	4	26.90	4	26.95	26.85	0	59	0.00%
2019/08/27	0	26.55	0	0.00	26.75	0	56	0.00%
2019/08/26	0	26.60	0	0.00	26.75	0	56	0.00%
2019/08/22	2	26.75	0	0.00	26.70	2	56	3.54%
2019/08/21	2	26.60	2	26.95	26.95	0	57	0.00%
2019/08/13	0	0.00	2	26.75	26.75	-2	56	-3.57%
2019/08/12	0	26.55	0	0.00	26.65	0	55	0.00%
2019/08/08	0	26.40	0	0.00	26.55	0	53	0.00%
2019/08/02	3	26.53	0	0.00	26.75	3	53	5.66%
2019/07/22	0	26.80	0	0.00	26.95	0	53	0.00%
2019/07/19	1	26.75	0	0.00	26.85	1	53	1.86%
2019/07/11	0	0.00	0	26.70	26.70	0	52	0.00%
2019/07/10	1	26.80	0	0.00	26.80	1	52	1.92%
2019/07/09	61	26.99	0	0.00	26.95	61	51	117.84%
2019/07/04	0	0.00	1	26.75	26.80	-1	48	-2.05%
2019/06/28	0	0.00	0	26.30	26.50	0	48	0.00%
2019/06/25	0	0.00	4.1	26.68	26.85	-4.1	52	-7.81%
2019/06/24	0	26.70	0	26.70	26.80	0	50	0.00%
2019/06/20	2	26.53	1	26.55	26.50	1	48	2.05%
2019/06/17	0	26.25	0	0.00	26.45	0	48	0.00%
2019/06/14	2	26.30	0	0.00	26.30	2	47	4.17%
2019/06/11	2	26.25	0	0.00	26.20	2	47	4.22%
2019/06/10	0.2	26.20	0	0.00	26.20	0.2	47	0.42%
2019/05/20	0	0.00	0	26.05	26.05	0	46	0.00%
2019/05/15	2	25.95	0	0.00	26.10	2	47	4.19%
2019/05/10	0	0.00	0	25.85	26.00	0	46	0.00%
2019/04/29	0.1	25.70	0	25.70	25.75	0.1	45	0.20%
2019/04/23	0	25.75	0	25.75	25.85	0	42	0.06%
2019/04/22	0.2	25.65	0	0.00	25.85	0.2	42	0.45%
2019/04/17	0	26.00	0	0.00	26.10	0	42	0.01%
2019/04/11	0	0.00	5	25.78	25.85	-5	41	-11.92%
2019/04/10	0	25.75	0	0.00	25.85	0	42	0.00%
2019/04/08	0	25.80	4	25.65	25.95	-4	41	-9.71%
2019/04/02	4	25.70	0	0.00	25.70	4	39	10.09%
2019/04/01	1	25.70	0	25.65	25.80	1	38	2.59%
2019/03/29	0	25.70	0	0.00	25.70	0	35	0.00%
2019/03/28	0	26.00	0	0.00	26.20	0	33	0.00%
2019/03/26	0	26.00	0	0.00	26.15	0	33	0.01%
2019/03/25	0	26.05	0	0.00	26.15	0	32	0.00%
2019/03/22	0	26.05	0	0.00	26.20	0	33	0.01%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.01%
2019/03/19	0	26.20	0	0.00	26.40	0	34	0.01%
2019/03/15	0	26.10	0	0.00	26.30	0	36	0.01%
2019/03/14	0	0.00	1	26.30	26.30	-1	36	-2.76%
2019/03/13	0	26.50	0	0.00	26.30	0	38	0.00%
2019/03/12	1	26.40	0	0.00	26.40	1	38	2.57%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.01%
2019/03/05	1	26.30	0	0.00	26.40	1	37	2.66%
2019/03/04	0	26.00	0	0.00	26.25	0	37	0.01%
2019/02/27	0	0.00	0	26.20	26.30	0	37	0.00%
2019/02/26	1	26.05	0	0.00	26.15	1	37	2.68%
2019/02/18	0	26.20	0	0.00	26.30	0	36	0.00%
2019/02/12	0	26.00	0	0.00	26.05	0	35	0.00%
2019/01/29	0	26.00	0	0.00	26.10	0	36	0.05%
2019/01/28	0	26.00	0	0.00	26.20	0	37	0.01%
2019/01/24	0	26.00	0	0.00	26.00	0	37	0.00%
2019/01/23	0	26.00	0	0.00	26.15	0	37	0.00%
2019/01/22	0	26.10	0	0.00	26.15	0	39	0.01%
2019/01/21	0	26.35	0	26.35	26.10	0	40	0.00%
2019/01/15	0	26.15	0	0.00	25.90	0	40	0.01%
2019/01/14	0	26.10	0	0.00	26.10	0	40	0.00%
2019/01/10	0	26.15	0	0.00	26.15	0	40	0.00%
2019/01/09	0	25.90	0	0.00	26.00	0	40	0.01%
2019/01/07	0	26.25	0	0.00	26.00	0	40	0.00%
2019/01/04	0	26.20	0	0.00	26.20	0	42	0.00%