• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.08%
  • 成交量
    476張
  • 產業
    上市 食品類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.000129.50129.0001710.00%
2024/12/050.3126.360.1127.00127.000.21660.13%
2024/12/0400.000.1123.00122.00-0.1161-0.07%
2024/12/033120.5000.00120.5031601.86%
2024/11/281119.5000.00120.0011570.64%
2024/11/273120.3300.00120.0031561.91%
2024/11/2500.002.1117.26117.50-2.1149-1.40%
2024/11/190.1113.0000.00115.500.11550.08%
2024/11/142116.751116.50116.0011560.64%
2024/11/131116.500116.50116.0011600.62%
2024/11/121.2115.5800.00116.501.21640.73%
2024/11/110.1119.5000.00120.500.11590.03%
2024/11/082119.5000.00120.0021621.23%
2024/11/071117.5000.00118.5011640.61%
2024/11/062117.5000.00118.0021641.22%
2024/11/053116.1700.00116.5031671.79%
2024/11/0400.001115.00117.00-1177-0.56%
2024/10/290111.5000.00112.0001970.00%
2024/10/171113.000.1112.50112.500.92230.40%
2024/10/161112.001111.50113.0002210.00%
2024/10/150112.0000.00112.0002190.00%
2024/10/1100.000113.50112.0002190.00%
2024/10/0900.002113.00112.50-2222-0.90%
2024/10/0800.003112.00111.50-3217-1.38%
2024/10/0700.002112.50111.50-2218-0.92%
2024/10/0400.004110.00110.00-4214-1.86%
2024/10/0100.000109.00109.000213-0.01%
2024/09/3000.000108.50108.0002130.00%
2024/09/273108.5000.00108.5032131.40%
2024/09/260108.500109.00108.000215-0.01%
2024/09/250.4107.502.1108.29109.00-1.7215-0.79%
2024/09/240107.3300.00106.5002140.01%
2024/09/231108.500109.00108.0012150.45%
2024/09/201108.5000.00109.5012160.46%
2024/09/190106.5000.00106.5002150.01%
2024/09/161106.000.1105.50106.5012150.44%
2024/09/121.4105.500105.50105.001.42160.63%
2024/09/110.1108.0000.00104.500.12170.02%
2024/09/0900.001.2103.25103.50-1.2216-0.55%
2024/09/0600.000.3104.79104.50-0.3216-0.16%
2024/09/044105.0000.00104.0042151.86%
2024/08/303108.5000.00110.0032191.37%
2024/08/291106.5000.00108.0012170.46%
2024/08/282107.503108.00107.50-1217-0.46%
2024/08/230.1103.0500.00103.500.12150.05%
2024/08/211106.0200.00107.5012130.48%
2024/08/200110.0000.00108.5002120.02%
2024/08/191111.0000.00110.5012120.47%
2024/08/1500.000.1116.00113.50-0.1214-0.05%
2024/08/148114.060112.50116.0082103.79%
2024/08/131110.000110.50110.0012060.48%
2024/08/122107.7500.00107.5022060.97%
2024/08/080.1101.001299.40100.00-12199-5.99%
2024/08/0600.00797.7696.50-7195-3.59%
2024/08/051.1100.403499.1898.50-32.9184-17.86%
2024/08/022118.0000.00117.5021711.18%
2024/08/010120.6800.00120.5001640.03%
2024/07/2200.001112.00112.00-1149-0.67%
2024/07/190112.502112.50112.00-2142-1.38%
2024/07/170117.0000.00116.5001370.03%
2024/07/110117.5000.00118.0001500.03%
2024/07/100119.501119.50118.50-1151-0.63%
2024/07/090.1117.0000.00117.500.11490.04%
2024/07/0800.000.1115.00117.00-0.1149-0.09%
2024/07/050114.5000.00114.5001490.03%
2024/07/030112.0000.00112.0001510.03%
2024/07/0200.000.2113.50113.00-0.2151-0.14%
2024/07/011114.500.5115.00114.500.51510.33%
2024/06/282112.252.2112.04112.00-0.2153-0.11%
2024/06/270111.5000.00111.0001560.03%
2024/06/262110.0000.00111.0021561.28%
2024/06/2022107.9300.00108.002216013.76%
2024/06/190.5107.0000.00108.000.51640.30%
2024/06/1811105.8600.00106.00111656.66%
2024/06/170106.500106.50106.0001700.01%
2024/06/1400.002104.75105.50-2173-1.15%
2024/06/070103.0000.00102.5001890.02%
2024/06/060101.0000.00102.0001980.02%
2024/06/04199.6100.0099.7012150.49%
2024/06/030.1100.0000.0099.700.12160.07%
2024/05/27099.4000.0099.2002200.01%
2024/05/2300.000.2100.33100.00-0.2222-0.07%
2024/05/221.1100.5200.00101.001.12210.47%
2024/05/1700.005.198.1998.50-5.1216-2.35%
2024/05/160.598.40698.3098.40-5.5216-2.54%
2024/04/19196.2000.0095.8012190.45%
2024/04/170.196.1000.0095.500.12090.05%
2024/04/16195.6000.0095.5012080.48%
2024/04/1500.00197.4096.80-1204-0.49%
2024/04/1000.00198.3097.80-1200-0.50%
2024/04/03197.8000.0097.5011990.50%
2024/04/020.198.7000.0098.400.11990.03%
2024/03/227.196.74295.0094.905.11892.67%
2024/03/20197.1000.0097.0011830.55%
2024/03/1900.000.998.0097.90-0.9177-0.50%
2024/03/18396.10396.0096.4001710.00%
2024/03/15595.901395.4095.60-8169-4.73%
2024/03/14295.5000.0095.5021651.21%
2024/03/13594.5200.0095.2051613.10%
2024/03/12794.4400.0094.5071554.51%
2024/03/11592.060.392.2092.204.71453.22%
2024/03/080.287.7000.0087.700.21240.17%
2024/03/070.188.0000.0088.000.11230.07%
2024/03/0500.00287.2087.30-2121-1.65%
2024/03/0100.001.386.9186.90-1.3121-1.07%
2024/02/29286.901.187.2286.900.91210.74%
2024/02/260.187.1000.0087.200.11190.04%
2024/02/2100.001.187.6087.40-1.1117-0.90%
2024/02/1600.000.187.4087.40-0.1116-0.08%
2024/02/15187.8000.0087.3011160.86%
2024/02/050.387.6000.0087.800.31140.26%
2024/02/020.187.302.187.5187.60-2113-1.79%
2024/02/010.286.8000.0087.400.21130.13%
2024/01/2300.00186.2086.20-1113-0.88%
2024/01/22186.00186.1086.4001130.00%
2024/01/190.185.3000.0085.600.11130.04%
2024/01/17185.50385.8085.60-2109-1.83%
2024/01/160.187.3000.0086.800.11020.10%
2024/01/150.487.6500.0087.500.41010.39%
2024/01/1200.00187.9087.50-1104-0.96%
2024/01/03287.1000.0087.5021211.64%
2024/01/02187.2000.0087.8011190.84%
2023/12/220.188.0000.0087.400.11130.09%
2023/12/1900.00587.9088.20-5111-4.49%
2023/12/1800.000.288.8088.60-0.2115-0.14%
2023/12/1400.000.189.0088.90-0.1134-0.09%
2023/12/1300.00588.7088.60-5136-3.66%
2023/12/11088.201088.3088.60-10136-7.28%
2023/12/0400.00589.4089.10-5138-3.61%
2023/12/01290.0000.0089.7021381.44%
2023/11/2900.00589.5089.60-5140-3.56%
2023/11/2700.00089.1089.200139-0.02%
2023/11/2400.000.189.2089.00-0.1138-0.09%
2023/11/2100.00188.4089.00-1143-0.70%
2023/11/2000.00588.5088.50-5143-3.49%
2023/11/1600.00288.1888.30-2150-1.33%
2023/11/1000.000.187.8087.50-0.1169-0.05%
2023/11/0800.00088.0087.6001770.00%
2023/11/03187.7000.0087.9011880.53%
2023/10/3100.00087.5087.3001920.00%
2023/10/25187.500.487.7087.600.61990.30%
2023/10/20187.8000.0087.8012060.48%
2023/10/13586.5000.0087.0052162.31%
2023/10/06188.0000.0087.8012380.42%
2023/10/02088.8000.0088.2002710.01%
2023/09/2700.000.388.4088.50-0.3275-0.11%
2023/09/21587.3000.0087.3052901.72%
2023/09/19289.65290.9089.6002860.00%
2023/09/13186.2000.0086.1012660.38%
2023/09/111.286.1700.0085.701.22670.45%
2023/09/05186.5100.0086.6012670.38%
2023/09/04186.700.187.0086.900.92680.33%
2023/08/311.185.3400.0085.801.12680.42%
2023/08/301.285.8200.0085.701.22670.45%
2023/08/290.486.10086.2085.900.42670.15%
2023/08/281.185.0900.0085.501.12650.40%
2023/08/25184.1100.0084.2012640.39%
2023/08/2400.001083.5083.70-10264-3.77%
2023/08/23083.401483.0183.20-14270-5.18%
2023/08/222.283.433.283.2983.50-1268-0.39%
2023/08/211.184.251.184.5884.10-0.1264-0.03%
2023/08/18185.70186.1085.9002590.00%
2023/08/17186.9000.0086.8012560.39%
2023/08/161.185.1100.0084.701.12510.45%
2023/08/150.286.3000.0086.300.22460.06%
2023/08/14185.81186.2085.7002480.01%
2023/08/11287.10187.6387.2012450.41%
2023/08/10088.6000.0087.5002420.01%
2023/08/092.488.9800.0089.002.42391.00%
2023/08/0800.00289.2089.70-2238-0.84%
2023/08/04189.80489.9890.00-3246-1.22%
2023/07/310.190.7000.0090.500.12500.03%
2023/07/270.191.1000.0090.200.12530.02%
2023/07/25290.0000.0090.5022580.77%
2023/07/244.191.4900.0090.504.12611.57%
2023/07/210.191.60391.1092.00-2.9287-1.00%
2023/07/200.189.9000.0090.300.13210.04%
2023/07/181.188.8100.0089.501.13230.35%
2023/07/171.189.57189.8089.700.13180.03%
2023/07/140.190.4000.0090.700.13110.04%
2023/07/13391.631891.1490.60-15305-4.91%
2023/07/126.399.070.699.7099.805.72901.97%
2023/07/11198.111.197.0198.40-0.1280-0.02%
2023/07/10195.40095.5095.5012740.35%
2023/07/071.194.1300.0094.601.12680.41%
2023/07/0500.00094.7094.7002640.00%
2023/06/301793.64293.6594.40152655.64%
2023/06/29093.201.193.5893.00-1.1266-0.41%
2023/06/270.291.1500.0090.600.22590.08%
2023/06/080.190.9000.0091.200.12820.04%
2023/06/070.191.1000.0090.700.12840.04%
2023/06/060.390.66190.8990.60-0.7283-0.25%
2023/05/310.290.9000.0090.800.22890.07%
2023/05/301.190.0600.0090.901.12880.38%
2023/05/29190.9000.0090.4012930.34%
2023/05/2200.000.292.2092.20-0.2291-0.06%
2023/05/19191.30391.9091.40-2290-0.69%
2023/05/1800.000.191.4091.00-0.1289-0.02%
2023/05/17291.20391.7391.20-1287-0.35%
2023/05/1600.000.391.7091.50-0.3285-0.12%
2023/05/150.190.1000.0091.100.12860.02%
2023/05/123.390.50890.0090.80-4.8285-1.66%
2023/05/113.390.50890.0090.20-4.8284-1.67%
2023/05/101.392.2200.0092.301.32800.46%
2023/05/054.195.2700.0095.204.12881.41%
2023/05/031.192.0000.0092.101.12860.38%
2023/05/02392.300.191.0092.302.92861.00%
2023/04/2700.000.189.8089.80-0.1287-0.03%
2023/04/260.488.20189.8090.70-0.6290-0.21%
2023/04/252.289.192.187.7290.500.22600.07%
2023/04/24190.00190.1090.5002220.00%
2023/04/210.289.9500.0089.400.22260.09%
2023/04/2000.000.191.6091.00-0.1233-0.02%
2023/04/190.292.0300.0092.000.22330.07%
2023/04/17191.6100.0091.6012330.44%
2023/04/1400.00091.8091.700233-0.01%
2023/04/130.192.5000.0091.800.12320.02%
2023/04/110.190.6000.0090.700.12280.02%
2023/04/067.390.8000.0091.007.32263.23%
2023/03/31089.7000.0089.9002230.02%
2023/03/30088.30188.5088.40-1220-0.45%
2023/03/27189.6000.0089.6012140.47%
2023/03/2000.00089.2088.700213-0.01%
2023/03/16189.3000.0088.1012070.48%
2023/03/14086.60186.5086.20-1198-0.50%
2023/03/13485.55385.8785.7011980.50%
2023/03/1000.00186.1085.50-1193-0.52%
2023/03/06088.00187.6087.80-1200-0.49%
2023/03/0300.00186.0085.80-1199-0.50%
2023/03/01285.2500.0084.8022020.99%
2023/02/24184.600.185.1086.000.91970.46%
2023/02/23184.7000.0084.6011940.51%
2023/02/21284.7000.0084.6021931.03%
2023/02/17184.3000.0084.3011940.51%
2023/02/15084.80184.8084.20-1196-0.50%
2023/02/13184.20184.6084.8001960.00%
2023/02/0900.00183.8083.40-1194-0.51%
2023/02/073.184.900.185.0085.2031891.58%
2023/02/032082.09182.5084.001918410.30%
2023/02/020.381.321.181.2081.80-0.8176-0.48%
2023/02/01179.7000.0080.1011710.58%
2023/01/3100.00180.0080.00-1169-0.59%
2023/01/3000.00579.6079.30-5174-2.87%
2023/01/16578.9200.0079.1051682.98%
2023/01/1300.000.277.0077.00-0.2165-0.09%
2023/01/11678.3500.0077.2061713.50%
2023/01/1000.00175.9076.80-1165-0.61%
2023/01/0900.00174.4074.50-1158-0.63%
2023/01/06173.1000.0073.6011570.64%
2023/01/04474.2500.0074.0041582.52%
2023/01/03074.5000.0074.5001600.02%
2022/12/291174.2200.0074.20111596.89%
2022/12/2800.00273.7073.90-2159-1.25%
2022/12/22073.8000.0073.9001730.02%
2022/12/13174.8000.0074.4011890.53%
2022/12/0700.001.172.4372.50-1.1189-0.58%
2022/12/05173.901173.9874.30-10192-5.19%
2022/12/02173.8000.0073.8011910.52%
2022/12/01174.20274.4074.60-1191-0.52%
2022/11/301173.6400.0075.00111915.76%
2022/11/2500.000.171.5071.30-0.1185-0.03%
2022/11/2400.000.171.7072.30-0.1184-0.03%
2022/11/230.170.26170.6070.20-0.9178-0.48%
2022/11/220.169.20169.8069.90-1181-0.52%
2022/11/210.168.400.168.6068.600179-0.02%
2022/11/180.168.2000.0068.100.11800.03%
2022/11/170.168.2100.0068.300.11810.06%
2022/11/15169.2000.0069.6011800.55%
2022/11/1400.00269.9069.70-2181-1.10%
2022/11/09069.501069.2269.90-10183-5.43%
2022/11/0800.001.168.5268.60-1.1183-0.60%
2022/11/0400.00166.8067.40-1183-0.55%
2022/11/011.165.9600.0065.801.11900.59%
2022/10/28065.4000.0065.0001930.01%
2022/10/27264.1000.0065.0021971.01%
2022/10/260.364.3400.0063.800.32000.14%
2022/10/25165.5000.0065.6011960.51%
2022/10/240.167.2000.0065.900.11940.05%
2022/10/210.267.4000.0066.900.21950.09%
2022/10/201.265.311268.5071.10-10.8191-5.67%
2022/10/180.166.6000.0066.700.11850.05%
2022/10/170.167.0200.0066.000.11880.07%
2022/10/1400.00168.3068.40-1187-0.53%
2022/10/1100.000.169.0068.70-0.1197-0.06%
2022/10/0500.002670.1670.00-26206-12.60%
2022/09/30171.3000.0071.0012220.46%
2022/09/29171.401.271.8671.90-0.2224-0.10%
2022/09/28171.300.269.3069.100.82230.38%
2022/09/27071.8000.0071.7002220.01%
2022/09/2600.00172.5072.40-1230-0.43%
2022/09/22071.8000.0072.3002370.01%
2022/09/210.172.5000.0072.300.12380.06%
2022/09/20573.2000.0073.1052382.10%
2022/09/19073.7000.0073.4002440.01%
2022/09/160.173.5000.0074.500.12550.05%
2022/09/154.174.3600.0074.304.12641.56%
2022/09/14074.6000.0074.4002670.02%
2022/09/12173.101.175.2475.20-0.1271-0.04%
2022/09/08072.7000.0073.1002730.01%
2022/09/07072.5100.0072.2002750.02%
2022/09/060.173.0500.0072.700.12760.02%
2022/08/310.175.2000.0075.300.12780.02%
2022/08/25174.3000.0074.6012810.35%
2022/08/12077.1000.0076.7003070.01%
2022/08/10076.0000.0075.9003120.01%
2022/08/090.374.83174.6075.20-0.7314-0.22%
2022/08/04075.3000.0074.9003300.01%
2022/08/03275.20175.3076.4013300.30%
2022/08/02276.8500.0076.9023390.60%
2022/07/28278.3000.0077.3023540.56%
2022/07/2600.00079.0078.900363-0.01%
2022/07/2500.00079.0078.800365-0.01%
2022/07/2000.00076.8076.500386-0.01%
2022/07/19075.50175.6075.20-1388-0.25%
2022/07/1800.00573.1674.00-5391-1.28%
2022/07/154.171.9000.0072.004.13921.05%
2022/07/14372.6700.0073.0034000.75%
2022/07/1300.00174.5074.10-1400-0.25%
2022/07/121.173.2300.0072.201.14080.26%
2022/07/110.177.3400.0076.300.14040.02%
2022/07/08178.8200.0078.6014060.25%
2022/07/07080.0000.0080.0004030.01%
2022/07/060.180.0100.0078.800.14020.01%
2022/07/05183.70184.0081.7004000.00%
2022/07/04180.80280.1581.20-1394-0.25%
2022/06/3000.000.288.8088.50-0.2383-0.04%
2022/06/2700.000.489.0088.20-0.4375-0.11%
2022/06/24089.40388.4189.90-3372-0.80%
2022/06/2300.00087.2087.200363-0.01%
2022/06/22085.0000.0084.9003590.01%
2022/06/2100.00185.5085.00-1358-0.28%
2022/06/16084.30084.3083.3003590.00%
2022/06/14081.6000.0082.0003630.01%
2022/06/06084.2000.0083.8004630.01%
2022/06/01085.9000.0085.6004830.01%
2022/05/31088.4000.0084.5004860.00%
2022/05/301.588.3018.187.6488.10-16.6486-3.41%
2022/05/27285.952.586.1285.80-0.4494-0.09%
2022/05/25085.30285.3085.30-2503-0.40%
2022/05/2400.00183.8083.50-1505-0.20%
2022/05/2000.001083.9384.00-10512-1.95%
2022/05/190.182.05182.9082.50-0.9517-0.17%
2022/05/180.182.70183.3083.10-0.9516-0.17%
2022/05/17182.10183.4082.7005160.00%
2022/05/1600.00282.7582.50-2516-0.39%
2022/05/1300.00082.9082.7005130.00%
2022/05/120.279.90279.9079.60-1.8506-0.36%
2022/05/110.380.7300.0081.000.35030.06%
2022/05/100.280.0700.0081.000.25020.05%
2022/05/092.883.111.182.6882.101.64920.33%
2022/05/060.387.1000.0087.000.34810.06%
2022/05/04388.2600.0087.7034760.64%
2022/04/29190.4000.0090.4014660.21%
2022/04/28091.4000.0091.4004640.01%
2022/04/2700.000.389.9190.10-0.3455-0.06%
2022/04/2600.001.188.6190.80-1.1445-0.24%
2022/04/250.287.5700.0088.200.24400.05%
2022/04/2200.00389.4089.50-3440-0.69%
2022/04/20288.080.187.8088.5024300.46%
2022/04/1500.00284.4386.30-2406-0.50%
2022/04/14185.002.184.5685.00-1.1399-0.28%
2022/04/1300.00083.3083.0003920.00%
2022/04/1100.00983.3082.70-9389-2.31%
2022/04/06281.0000.0081.8023820.52%
2022/03/25081.400.381.4081.20-0.3375-0.07%
2022/03/231081.9200.0082.00103672.72%
2022/03/2200.00083.4082.800363-0.01%
2022/03/2100.001.182.2283.00-1.1360-0.29%
2022/03/17181.00181.0081.1003550.00%
2022/03/162679.2000.0080.00263527.37%
2022/03/151.179.83182.3079.800.13390.02%
2022/03/142.282.58184.6081.701.23270.37%
2022/03/113482.0735.183.3583.60-1.1308-0.36%
2022/03/103.180.961.180.8379.8022820.71%
2022/03/09076.00573.8876.80-5259-1.93%
2022/03/080.172.601174.0272.20-10.9247-4.38%
2022/03/070.176.9000.0075.800.12360.02%
2022/03/0400.000.679.2679.40-0.6222-0.29%
2022/03/0215.177.521.778.2478.5013.42046.58%
2022/02/2500.00176.0074.50-1186-0.54%
2022/02/220.175.2000.0075.800.11750.03%
2022/02/21174.081.174.8675.800168-0.01%
2022/02/1700.000.175.8075.40-0.1173-0.07%
2022/02/160.475.50074.8076.000.31760.19%
2022/02/151.374.720.174.7174.501.21760.67%
2022/02/110.373.1000.0073.000.31730.18%
2022/02/1000.001.473.1472.80-1.4172-0.82%
2022/02/0900.00172.0072.00-1171-0.58%
2022/02/07070.4000.0070.6001710.02%
2022/01/25169.6000.0069.8011750.57%
2022/01/2000.00170.7071.00-1175-0.57%
2022/01/17471.632.471.5471.301.61750.92%
2022/01/14069.7000.0069.9001710.02%
2022/01/11069.5000.0069.7001760.02%
2022/01/03069.0000.0068.8001820.02%
2021/12/29169.50069.6069.6011860.54%
2021/12/23068.6000.0068.8001970.02%
2021/12/20168.1000.0068.0012010.50%
2021/12/0900.00270.0069.20-2212-0.94%
2021/12/06068.6000.0068.4002160.02%
2021/12/021.167.63167.9068.300.12230.03%
2021/11/3000.00267.8568.00-2232-0.86%
2021/11/29167.6000.0067.6012370.42%
2021/11/25168.2000.0068.3012450.41%
2021/11/23168.0000.0067.9012480.40%
2021/11/1800.000.169.9069.50-0.1258-0.02%
2021/11/17169.70571.2070.00-4265-1.51%
2021/11/1600.000.870.9971.00-0.8284-0.27%
2021/11/1500.004.168.5369.50-4.1288-1.43%
2021/11/1200.001.168.0368.40-1.1301-0.36%
2021/11/09167.1000.0067.2013240.31%
2021/11/050.167.6000.0067.400.13390.02%
2021/11/03168.00167.4068.0003450.00%
2021/11/0100.00266.2066.10-2348-0.57%
2021/10/290.566.6000.0066.500.53500.14%
2021/10/2200.00166.9066.90-1401-0.25%
2021/10/2100.000.366.6068.10-0.3407-0.06%
2021/10/1800.001.165.5065.30-1.1435-0.25%
2021/10/1500.00066.0066.000446-0.01%
2021/10/12067.00166.9066.80-1479-0.20%
2021/10/0700.00168.0067.70-1495-0.20%
2021/10/051.264.720.265.5065.9015070.20%
2021/10/04166.5015.266.0866.20-14.1509-2.77%
2021/10/012.267.1600.0067.202.25150.42%
2021/09/30067.60167.5068.00-1514-0.19%
2021/09/29167.9000.0068.0015200.19%
2021/09/280.569.1000.0068.800.55380.09%
2021/09/2700.00269.1069.40-2581-0.34%
2021/09/2400.00168.2068.30-1685-0.15%
2021/09/23167.2000.0067.2016880.15%
2021/09/220.267.5000.0067.000.26940.03%
2021/09/17368.0700.0068.1037040.43%
2021/09/1500.000.168.9069.30-0.1716-0.01%
2021/09/1400.00868.7969.40-8715-1.12%
2021/09/130.168.90268.4569.00-1.9717-0.26%
2021/09/101.168.7300.0068.901.17170.15%
2021/09/09169.0000.0069.1017180.14%
2021/09/08169.9000.0069.7017170.14%
2021/09/070.169.0000.0068.900.17170.01%
2021/09/060.169.30969.1169.00-9717-1.25%
2021/09/0300.00070.1070.000714-0.01%
2021/09/02170.000.170.6069.900.97140.13%
2021/09/01470.5800.0070.9047120.56%
2021/08/31671.170.271.2771.105.87080.82%
2021/08/30172.30172.3072.0007080.00%
2021/08/260.172.5000.0072.200.17140.01%
2021/08/2500.00073.4072.9007200.00%
2021/08/24072.40171.1071.60-1727-0.13%
2021/08/23070.80171.0070.70-1729-0.13%
2021/08/2030.669.121069.4769.3020.67282.82%
2021/08/197.272.626.673.2073.000.67100.08%
2021/08/187.374.277.174.8575.100.37000.04%
2021/08/1700.001.276.2876.90-1.2696-0.17%
2021/08/165.575.58175.3075.704.56930.65%
2021/08/1300.00075.1075.100689-0.01%
2021/08/121.175.161575.5075.40-13.9709-1.96%
2021/08/1100.00173.0073.10-1726-0.14%
2021/08/10373.89573.1473.50-2788-0.25%
2021/08/0900.001171.3971.70-11909-1.21%
2021/08/06171.3000.0071.8019250.11%
2021/08/054.172.1200.0071.804.19410.44%
2021/08/04272.55273.5572.2009660.00%
2021/08/03171.80172.2071.9009740.00%
2021/08/0213.172.74172.0072.0012.19801.23%
2021/07/30275.10575.5075.10-3968-0.31%
2021/07/29075.10175.0075.20-1959-0.10%
2021/07/280.172.001571.4973.90-15952-1.57%
2021/07/27174.2000.0074.0019560.10%
2021/07/261275.02175.7075.10119611.14%
2021/07/23173.64274.2574.50-1964-0.10%
2021/07/22173.400.374.3273.400.79750.07%
2021/07/21674.42274.3074.2049620.42%
2021/07/202.572.431.372.9172.801.19520.12%
2021/07/19272.105.272.1573.20-3.2954-0.33%
2021/07/16071.2000.0071.2009510.00%
2021/07/15070.7000.0071.0009360.00%
2021/07/1400.002869.1269.00-28926-3.02%
2021/07/1300.00269.3069.20-2930-0.21%
2021/07/120.169.4000.0068.900.19320.01%
2021/07/091.168.83269.0069.00-0.9930-0.10%
2021/07/080.268.936.168.9369.20-6933-0.64%
2021/07/072.167.3600.0067.302.19310.23%
2021/07/0600.00166.9067.70-1936-0.11%
2021/07/0513.167.0000.0067.2013.19351.41%
2021/07/027.367.87268.5068.405.39180.57%
2021/07/0116.470.5510.270.3570.706.28810.70%
2021/06/300.564.8400.0064.400.57850.06%
2021/06/290.165.00264.5564.80-1.9797-0.24%
2021/06/288.665.80365.3365.905.68050.69%
2021/06/25663.60364.1764.1038030.37%
2021/06/24263.601.162.5362.600.98030.11%
2021/06/23261.6000.0061.6028010.25%
2021/06/210.360.8300.0060.900.38250.04%
2021/06/181.160.9400.0061.001.18310.13%
2021/06/1700.00062.4061.300848-0.01%
2021/06/1600.00161.6061.80-1880-0.11%
2021/06/111.160.9900.0060.901.18740.13%
2021/06/102.160.6000.0060.402.18720.24%
2021/06/09160.8000.0060.8018700.11%
2021/06/072.160.431.160.9960.801.18750.12%
2021/06/0400.00161.7061.30-1874-0.12%
2021/06/032.161.0100.0060.802.18700.24%
2021/06/02061.20161.2061.20-1869-0.11%
2021/06/010.259.451360.4561.20-12.8861-1.49%
2021/05/31459.4000.0059.3048500.47%
2021/05/282.158.67358.9758.80-0.9843-0.11%
2021/05/27658.5200.0058.6068370.72%
2021/05/26158.1000.0058.4018320.12%
2021/05/25158.4000.0058.6018280.12%
2021/05/24258.9000.0058.9028150.25%
2021/05/21159.5000.0059.6018070.12%
2021/05/2000.001.160.8559.40-1.1802-0.13%
2021/05/19460.58160.9060.3037750.39%
2021/05/18662.202.161.5362.503.97450.53%
2021/05/176864.1268.465.5666.00-0.3681-0.05%
2021/05/14459.501159.3260.00-7552-1.27%
2021/05/130.358.503.558.5657.80-3.2533-0.61%
2021/05/125.156.413.956.1756.101.25120.24%
2021/05/111.260.391.260.9759.4004830.01%
2021/05/10061.80660.4761.70-6471-1.26%
2021/05/071.159.10158.6059.000.14620.01%
2021/05/06459.032.459.3058.501.64610.35%
2021/05/05157.90158.8058.7004570.00%
2021/05/0412.158.727.157.9558.605.14551.11%
2021/05/0300.003.259.4359.80-3.2439-0.72%
2021/04/29759.7000.0059.3074281.63%
2021/04/28759.6000.0060.2074151.68%
2021/04/2700.00957.3957.50-9403-2.23%
2021/04/26256.95257.4057.3004040.00%
2021/04/23157.2000.0057.5014010.25%
2021/04/220.258.20158.5058.00-0.9396-0.21%
2021/04/19258.1000.0058.4023870.52%
2021/04/166.558.05358.0058.303.53810.92%
2021/04/1400.000.156.8056.80-0.1369-0.01%
2021/04/13156.9000.0056.9013650.27%
2021/04/12256.6000.0057.0023590.56%
2021/04/090.157.5000.0057.500.13530.01%
2021/04/061.156.33656.5356.70-5346-1.43%
2021/04/01457.28457.6057.3003420.00%
2021/03/311.159.29459.5359.10-2.9327-0.90%
2021/03/30257.65158.8058.8013110.32%
2021/03/290.556.00355.6056.00-2.5299-0.83%
2021/03/2600.00155.7055.80-1293-0.34%
2021/03/25155.50156.4055.6002880.00%
2021/03/24355.108.554.4955.80-5.5276-1.99%
2021/03/231.153.800.153.3053.8012610.39%
2021/03/22752.532.252.9253.504.82521.92%
2021/03/197.151.49351.4051.704.12341.73%
2021/03/160.147.7000.0047.700.12020.03%
2021/03/12147.2500.0047.3012010.50%
2021/03/11547.2000.0047.3552002.49%
2021/03/1000.001247.0147.10-12199-6.01%
2021/03/090.146.7000.0046.650.11970.03%
2021/03/0500.00446.1046.15-4204-1.96%
2021/03/0400.00346.0046.15-3205-1.46%
2021/03/02145.800.146.0045.800.92090.45%
2021/02/2600.001.145.6945.85-1.1209-0.51%
2021/02/25146.3000.0046.3012100.48%
2021/02/230.146.4000.0046.300.12110.03%
2021/02/190.246.000.146.4045.950.12090.05%
2021/02/18245.9800.0046.1022110.94%
2021/02/051.445.1300.0045.101.42170.63%
2021/02/02145.00145.0545.0002330.00%
2021/01/2800.000.244.9044.80-0.2238-0.06%
2021/01/2200.00245.0045.10-2234-0.85%
2021/01/1900.00146.0045.55-1225-0.44%
2021/01/1500.001.146.1046.00-1.1221-0.48%
2021/01/1300.000.146.5046.45-0.1218-0.03%
2021/01/110.146.5500.0046.500.12140.03%
2021/01/0800.001.146.1046.10-1.1211-0.50%
2021/01/071145.500.145.7545.6010.92105.19%
2021/01/06145.551.145.7545.60-0.1208-0.03%
2021/01/0500.000.146.3046.25-0.1204-0.03%
2020/12/3100.00046.8046.8502010.00%
2020/12/30146.5000.0046.5512000.50%
2020/12/29146.6000.0046.6012070.48%
2020/12/2800.00146.2046.20-1204-0.49%
2020/12/23145.0500.0045.1011970.51%
2020/12/22145.0000.0045.0511990.50%
2020/12/210.145.4000.0045.400.12020.03%
2020/12/170.145.1500.0045.100.12030.03%
2020/12/150.144.90144.7544.75-0.9202-0.46%
2020/12/110.145.2500.0045.200.12020.03%
2020/12/100.145.35245.2545.15-1.9203-0.95%
2020/12/0800.000.144.6044.50-0.1202-0.03%
2020/12/0700.000.144.5544.55-0.1203-0.03%
2020/12/04144.502.144.9044.80-1.1203-0.52%
2020/12/03145.00145.0544.9502010.00%
2020/12/02344.951.345.5744.651.72010.82%
2020/12/010.145.35145.2045.60-0.9199-0.47%
2020/11/302.344.86244.7044.900.31940.14%
2020/11/272.144.431.744.5744.600.41930.19%
2020/11/2600.001.444.4344.40-1.4192-0.72%
2020/11/2500.000.144.3544.35-0.1190-0.04%
2020/11/24244.2500.0044.2521901.05%
2020/11/2300.000.144.4544.40-0.1190-0.04%
2020/11/200.144.2500.0044.300.11890.04%
2020/11/1800.001.144.2044.30-1.1189-0.56%
2020/11/1700.000.144.4044.15-0.1190-0.04%
2020/11/16144.60244.4044.45-1194-0.51%
2020/11/130.144.45244.2544.50-1.9193-1.01%
2020/11/1200.00144.0044.25-1190-0.53%
2020/11/110.144.40244.3844.45-1.9192-1.00%
2020/11/10943.874.143.8743.954.91892.59%
2020/11/09242.98443.4043.60-2185-1.08%
2020/11/06142.90242.8542.95-1182-0.55%
2020/11/050.142.702.242.5942.65-2.1180-1.15%
2020/11/040.142.50142.5542.45-0.9181-0.51%
2020/11/03142.3000.0042.3011820.55%
2020/11/0200.00142.2542.25-1184-0.54%
2020/10/3000.00942.3942.20-9189-4.76%
2020/10/281.142.4600.0042.451.11940.55%
2020/10/2700.00242.5042.45-2196-1.02%
2020/10/26142.5500.0042.5511970.51%
2020/10/22242.3500.0042.3022170.92%
2020/10/191.242.231.142.2542.350.12450.06%
2020/10/161042.0400.0041.95102474.04%
2020/10/153.142.2000.0042.153.12551.20%
2020/10/08142.600.342.6542.550.72860.24%
2020/10/07142.60142.6042.6002850.00%
2020/10/063.142.73442.7842.70-1285-0.34%
2020/09/28241.1000.0041.1522850.70%
2020/09/241.340.72140.9040.900.32910.11%
2020/09/23641.63141.5041.5052861.75%
2020/09/210.742.0500.0042.000.72930.23%
2020/09/1800.00241.9541.95-2300-0.67%
2020/09/170.342.000.142.0041.900.33030.08%
2020/09/162.141.9100.0042.002.13060.68%
2020/09/15241.80141.8041.9013090.32%
2020/09/11142.2500.0042.0513090.32%
2020/09/08142.050.142.1542.100.93080.31%
2020/09/0700.000.142.1542.10-0.1311-0.02%
2020/09/030.342.0000.0042.000.33160.09%
2020/09/02142.0000.0041.9013160.30%
2020/09/010.242.0500.0041.950.23210.06%
2020/08/31142.0500.0042.0013230.31%
2020/08/2800.000.542.4042.35-0.5323-0.16%
2020/08/270.142.551.142.4642.50-1326-0.29%
2020/08/2600.000.142.5042.25-0.1327-0.02%
2020/08/2500.00242.5342.30-2328-0.61%
2020/08/24142.3000.0042.2513270.31%
2020/08/2100.001.143.0042.75-1.1329-0.33%
2020/08/20142.701.242.7042.45-0.2328-0.05%
2020/08/1800.000.143.2543.20-0.1321-0.02%
2020/08/17243.10443.1443.20-2321-0.62%
2020/08/14242.254.142.2842.25-2.1317-0.65%
2020/08/130.142.10142.0042.05-0.9315-0.29%
2020/08/12141.95241.9041.90-1315-0.32%
2020/08/07041.7500.0041.5503170.01%
2020/08/06141.6500.0041.7013170.32%
2020/08/04241.8000.0041.7023170.63%
2020/08/03141.7000.0041.5513190.31%
2020/07/312.142.10642.0342.05-3.9318-1.23%
2020/07/3000.003.141.9742.05-3.1319-0.96%
2020/07/292.141.61141.8541.701.13180.34%
2020/07/28640.65840.9541.05-2314-0.64%
2020/07/2700.007.244.7444.80-7.2305-2.36%
2020/07/241.344.98145.1044.900.32950.10%
2020/07/23144.750.145.1045.100.92900.32%
2020/07/22145.400.145.2045.150.92870.32%
2020/07/2100.000.145.2545.10-0.1285-0.02%
2020/07/200.145.2000.0045.200.12770.02%
2020/07/1700.001.145.0045.00-1.1273-0.38%
2020/07/168.245.48145.5045.307.22702.65%
2020/07/150.144.45144.0044.40-0.9257-0.36%
2020/07/1400.000.143.9043.95-0.1258-0.03%
2020/07/1300.00243.8044.00-2260-0.77%
2020/07/1000.000.143.6543.60-0.1262-0.03%
2020/07/0900.000.144.0044.00-0.1263-0.03%
2020/07/08143.950.144.0543.950.92640.35%
2020/07/070.743.9500.0043.900.72640.25%
2020/07/063.144.15344.1344.200.12710.03%
2020/07/02343.80343.7543.8002690.00%
2020/07/010.643.8000.0043.800.62730.24%
2020/06/303.143.8000.0043.753.12761.13%
2020/06/240.142.90042.9042.9002760.01%
2020/06/220.142.8500.0042.850.12810.02%
2020/06/190.142.80142.6042.75-0.9287-0.30%
2020/06/18042.401.142.4042.40-1290-0.35%
2020/06/160.342.250.142.2542.200.23050.07%
2020/06/12141.00141.9042.1003200.00%
2020/06/1100.000.142.3542.10-0.1322-0.02%
2020/06/100.142.80142.8542.75-0.9322-0.28%
2020/06/090.242.5500.0042.550.23360.07%
2020/06/08142.652.142.6842.70-1.1343-0.31%
2020/06/0400.000.142.2042.10-0.1343-0.02%
2020/06/0300.003.442.1142.15-3.4345-0.99%
2020/06/0200.000.342.0041.95-0.3341-0.08%
2020/06/010.141.90141.9041.80-0.9339-0.27%
2020/05/29141.500.141.8541.800.93380.27%
2020/05/26341.801.141.7641.851.93450.56%
2020/05/210.141.65141.6041.65-0.9343-0.27%
2020/05/1900.001.141.5141.40-1.1346-0.32%
2020/05/18141.00041.4041.0013460.27%
2020/05/15541.0200.0041.0553451.45%
2020/05/1200.001.141.5341.50-1.1341-0.31%
2020/05/110.142.00441.9341.85-3.9338-1.16%
2020/05/070.141.8000.0041.700.13320.02%
2020/05/0600.00441.3641.50-4331-1.21%
2020/05/050.141.5000.0041.350.13280.02%
2020/05/04141.0000.0040.9013270.31%
2020/04/240.140.6500.0040.550.13300.02%
2020/04/230.240.50140.8040.30-0.8331-0.25%
2020/04/21139.9000.0039.7013310.30%
2020/04/200.140.9000.0040.800.13260.02%
2020/04/17240.4300.0040.5523250.61%
2020/04/1600.00140.6540.70-1321-0.31%
2020/04/15140.853.140.8540.95-2.1319-0.66%
2020/04/14140.152.240.0640.25-1.2317-0.37%
2020/04/130.139.85139.6539.70-0.9315-0.29%
2020/04/09238.75139.3038.7513130.32%
2020/04/0800.00239.2039.15-2305-0.65%
2020/04/0700.00239.1039.10-2302-0.66%
2020/04/06138.85138.2538.8503000.00%
2020/04/01538.8300.0038.9052961.69%
2020/03/31138.75138.9539.0502900.00%
2020/03/303.337.9500.0038.003.32821.16%
2020/03/27237.65137.5537.6512770.36%
2020/03/2600.004.337.2137.25-4.3269-1.59%
2020/03/254.236.971236.8036.90-7.9267-2.93%
2020/03/2400.000.136.1035.90-0.1260-0.04%
2020/03/2300.00135.2535.30-1257-0.39%
2020/03/201.134.55634.5735.10-4.9254-1.93%
2020/03/191032.06232.0032.2082443.28%
2020/03/18134.05234.1034.05-1230-0.43%
2020/03/17034.451.233.6534.10-1.2227-0.51%
2020/03/162.135.733.136.2635.50-1222-0.43%
2020/03/13036.80335.8336.40-3218-1.37%
2020/03/123.138.700.238.6538.602.92051.42%
2020/03/1100.0033.540.0440.00-33.5198-16.90%
2020/03/100.140.20140.0040.00-0.9201-0.47%
2020/03/09040.3500.0040.2001940.01%
2020/03/06140.80141.0041.0001900.00%
2020/03/0300.000.241.0040.90-0.2190-0.10%
2020/03/022.240.5200.0040.602.21911.15%
2020/02/27141.05141.0541.1001810.00%
2020/02/25141.4500.0041.4011810.55%
2020/02/210.241.950.341.9541.80-0.1179-0.07%
2020/02/19141.6000.0041.5011790.56%
2020/02/180.141.4500.0041.450.11780.04%
2020/02/1400.000.141.9541.10-0.1183-0.06%
2020/02/1300.00141.0541.15-1190-0.52%
2020/02/121.241.1300.0041.051.21890.64%
2020/02/10240.9000.0040.9521911.05%
2020/02/07141.0500.0041.0011920.52%
2020/02/0400.001.140.7640.80-1.1195-0.54%
2020/02/030.140.8000.0040.450.11950.03%
2020/01/31440.83140.7540.9531901.58%
2020/01/30640.88341.1040.7531901.58%
2020/01/201.141.910.142.0041.9511870.54%
2020/01/17341.9000.0041.9031871.60%
2020/01/161.141.81341.9041.85-1.9189-1.02%
2020/01/141.141.8000.0041.751.11980.54%
2020/01/130.141.9000.0041.750.12050.03%
2020/01/0800.00140.7540.75-1214-0.47%
2020/01/0600.00441.4141.25-4230-1.74%
2020/01/03741.8400.0041.7572293.05%
2020/01/020.142.00541.9041.85-4.9230-2.14%
2019/12/310.141.8500.0041.850.12300.03%
2019/12/300.142.0000.0041.800.12310.03%
2019/12/270.141.8000.0041.750.12310.03%
2019/12/260.141.8500.0041.750.12320.03%
2019/12/250.141.9000.0041.750.12330.03%
2019/12/230.141.9500.0041.750.12390.03%
2019/12/2000.000.441.9541.75-0.4242-0.17%
2019/12/180.141.903.141.7141.80-3240-1.25%
2019/12/17141.5000.0041.5012390.42%
2019/12/160.141.6000.0041.550.12380.03%
2019/12/1300.00541.5041.40-5240-2.08%
2019/12/1200.00141.5041.50-1239-0.42%
2019/12/1100.00141.7541.70-1240-0.42%
2019/12/1000.000.141.7041.55-0.1239-0.03%
2019/12/090.141.850.141.8541.700238-0.01%
2019/12/060.141.45141.4541.45-0.9237-0.39%
2019/12/05541.316.141.2841.25-1.1238-0.45%
2019/11/29140.6000.0040.5512340.43%
2019/11/2700.000.140.7040.55-0.1240-0.04%
2019/11/25240.6500.0040.6022570.78%
2019/11/22240.6500.0040.6522600.77%
2019/11/184.140.33140.3540.503.12651.15%
2019/11/140.140.6000.0040.350.12630.03%
2019/11/12440.5000.0040.5542651.51%
2019/11/080.341.1500.0041.000.32690.10%
2019/11/07041.2000.0041.0002700.00%
2019/11/0400.00541.3041.15-5267-1.87%
2019/11/01141.4000.0041.3512650.38%
2019/10/3000.00141.5541.55-1265-0.38%
2019/10/2900.000.241.8041.70-0.2264-0.06%
2019/10/28841.66141.9041.8572612.68%
2019/10/2500.003.141.2441.30-3.1257-1.19%
2019/10/23640.71140.8540.5052541.97%
2019/10/22240.5000.0040.6522500.80%
2019/10/213.140.112.140.7040.4512450.42%
2019/10/180.140.4000.0040.100.12350.03%
2019/10/17140.2500.0040.2012320.43%
2019/10/161.140.3600.0040.301.12310.46%
2019/10/15440.3600.0040.2042251.77%
2019/10/14340.6700.0040.8032181.37%
2019/10/09141.5000.0041.5012050.49%
2019/10/08241.951841.9141.80-16.1205-7.83%
2019/10/07342.17142.4042.1022030.98%
2019/10/04242.1000.0042.1522040.98%
2019/10/020.142.60242.0542.40-1.9206-0.93%
2019/10/010.141.90141.7541.50-0.9205-0.45%
2019/09/272.141.5300.0041.202.12061.00%
2019/09/263.141.9100.0041.753.12041.49%
2019/09/25142.5000.0042.1512020.49%
2019/09/23242.5000.0042.5022040.98%
2019/09/2000.00142.7542.50-1203-0.49%
2019/09/186.142.54142.9542.605.12232.27%
2019/09/110.142.8000.0042.600.12260.03%
2019/09/102142.5100.0042.55212259.32%
2019/09/09142.8500.0042.6512230.45%
2019/09/06242.9800.0042.8022200.91%
2019/09/05243.3800.0043.1522180.91%
2019/09/02243.6500.0043.3522180.91%
2019/08/3000.00143.7043.75-1216-0.46%
2019/08/292.142.56342.7243.35-0.9212-0.44%
2019/08/284.145.8800.0046.004.12022.01%
2019/08/2100.001.145.7045.70-1.1198-0.54%
2019/08/2000.00144.9545.05-1197-0.51%
2019/08/163.143.11144.0044.052.11961.06%
2019/08/1500.00243.9843.80-2189-1.06%
2019/08/140.144.0000.0043.800.11870.04%
2019/08/13144.35144.0043.7501880.00%
2019/08/12145.2500.0044.9011810.55%
2019/08/080.145.9000.0045.800.11810.04%
2019/08/070.145.5500.0045.100.11860.04%
2019/08/01146.0000.0046.1012270.44%
2019/07/290.147.05146.8547.00-0.9230-0.41%
2019/07/26146.2000.0046.2012320.43%
2019/07/220.147.0000.0046.950.12310.03%
2019/07/190.146.9013.346.8046.90-13.3233-5.69%
2019/07/1800.001046.6046.65-10235-4.25%
2019/07/15147.2500.0047.2512340.43%
2019/07/120.147.3500.0047.350.12340.03%
2019/07/1100.001.147.5747.35-1.1236-0.48%
2019/07/102.147.26147.8547.651.12360.45%
2019/07/090.147.0000.0047.150.12360.03%
2019/07/080.146.6000.0046.400.12340.02%
2019/07/050.446.7500.0046.750.42420.15%
2019/07/030.146.90146.5047.00-0.9249-0.38%
2019/07/0200.002.146.6146.85-2.1256-0.80%
2019/07/012.146.02146.9046.751.12560.41%
2019/06/283.145.6200.0046.603.12581.19%
2019/06/27246.201646.2846.20-14260-5.37%
2019/06/26246.404.547.1946.40-2.5261-0.97%
2019/06/2512.146.62646.6547.106.12562.36%
2019/06/24245.50046.0045.6522460.81%
2019/06/210.145.60145.5545.60-0.9258-0.36%
2019/06/200.144.90144.8544.85-0.9259-0.36%
2019/06/195.244.4100.0044.405.22582.00%
2019/06/180.144.7000.0044.650.12560.03%
2019/06/170.144.6000.0044.500.12560.03%
2019/06/12144.15144.5044.1502600.00%
2019/06/1100.00144.6544.55-1261-0.38%
2019/06/101.144.56444.4344.60-2.9262-1.12%
2019/06/06144.05244.1544.05-1263-0.38%
2019/06/05244.7000.0044.5022620.76%
2019/06/040.244.95144.8044.95-0.9266-0.32%
2019/06/03144.5000.0044.8512680.37%
2019/05/31145.4500.0045.3012660.37%
2019/05/290.145.5000.0045.700.12720.02%
2019/05/280.144.8000.0045.000.12710.02%
2019/05/2700.00144.4044.50-1272-0.37%
2019/05/2300.00143.5544.00-1282-0.35%
2019/05/2200.00044.0543.8502830.00%
2019/05/21143.55144.1044.0502850.00%
2019/05/20243.2000.0043.3522870.69%
2019/05/17143.65143.4043.5002930.00%
2019/05/16143.2500.0043.1512930.34%
2019/05/15243.2500.0043.4522910.69%
2019/05/14543.31843.7343.90-3289-1.04%
2019/05/13645.751.146.1146.404.92571.89%
2019/05/10245.4000.0045.2022510.80%
2019/05/090.145.250.845.2545.30-0.7248-0.30%
2019/05/07144.8500.0044.9012450.41%
2019/05/061.144.672.244.7744.65-1.1245-0.46%
2019/05/03145.8000.0045.8012430.41%
2019/05/020.145.9500.0046.000.12390.03%
2019/04/300.145.80445.2545.80-3.9240-1.64%
2019/04/290.245.2000.0045.400.22450.08%
2019/04/2500.004.145.9045.80-4.1250-1.63%
2019/04/241045.375.145.3345.504.92491.98%
2019/04/230.145.00144.7045.00-0.9248-0.38%
2019/04/2200.00144.4044.45-1252-0.40%
2019/04/171.144.3700.0044.701.12650.40%
2019/04/1500.003.144.9745.00-3.1264-1.19%
2019/04/11344.53144.1044.2022600.77%
2019/04/10145.8000.0045.8012520.40%
2019/04/0900.001.145.4745.85-1.1248-0.43%
2019/04/081.145.05145.3045.300.12430.03%
2019/04/031.144.1900.0044.201.12340.46%
2019/04/02144.15244.7044.15-1233-0.43%
2019/04/01144.109.444.2344.20-8.4229-3.67%
2019/03/2900.00143.7043.35-1223-0.45%
2019/03/28243.182.243.4943.35-0.2221-0.07%
2019/03/27642.73143.1542.7552162.31%
2019/03/26443.584.143.0643.15-0.1212-0.03%
2019/03/250.141.50441.3141.75-3.9200-1.96%
2019/03/21140.4500.0040.4011940.51%
2019/03/20140.70140.8040.7001950.00%
2019/03/190.140.8000.0040.800.11960.04%
2019/03/15539.85139.8040.0042001.99%
2019/03/1400.00140.4040.20-1195-0.51%
2019/03/1200.00540.4040.55-5194-2.57%
2019/03/08340.18140.9040.8021941.03%
2019/03/07141.1500.0040.9511890.53%
2019/03/05141.9000.0041.9011840.54%
2019/03/040.141.35141.6541.55-0.9181-0.51%
2019/02/26340.931.141.9141.001.91741.10%
2019/02/25241.58441.5441.85-2170-1.18%
2019/02/22140.55340.6740.70-2161-1.24%
2019/02/1800.00139.6539.90-1151-0.66%
2019/02/1500.00139.2039.05-1142-0.70%
2019/02/12338.6300.0038.5531352.22%
2019/02/11338.58938.5538.55-6135-4.44%
2019/01/29238.3300.0038.4021341.48%
2019/01/28138.5000.0038.4511340.74%
2019/01/2300.00539.1839.00-5133-3.75%
2019/01/22139.10139.2039.400134-0.03%
2019/01/2100.00139.1539.10-1133-0.75%
2019/01/180.138.700.138.7038.900131-0.04%
2019/01/1600.00738.2538.15-7130-5.36%
2019/01/1500.000.138.5538.75-0.1129-0.05%
2019/01/14338.70138.9538.9021281.56%
2019/01/1100.003.138.5338.70-3.1124-2.47%
2019/01/1010.137.88137.8537.859.11147.90%
2019/01/090.137.35137.4537.50-0.9113-0.81%
2019/01/080.137.2500.0037.350.11110.07%
2019/01/070.137.0500.0037.150.11120.07%
2019/01/020.137.1000.0037.100.11180.07%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音