安心 (1259)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.1
漲跌
▲0.1
漲幅
+0.14%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	73.45	0	0.00	74.00	2	17	11.67%
2024/03/27	0	75.80	0	0.00	75.10	0	16	0.01%
2024/03/15	0	74.93	0	0.00	75.30	0	16	0.02%
2024/03/13	0	75.00	0	0.00	74.60	0	16	0.01%
2024/03/12	0	74.70	1	74.00	74.60	-1	15	-6.46%
2024/03/08	0	73.70	0	0.00	73.50	0	15	0.01%
2024/03/04	3	73.30	0	0.00	76.00	3	14	20.50%
2024/03/01	3	74.97	0	0.00	74.90	3	12	23.94%
2024/01/31	0	0.00	1	75.40	75.40	-1	11	-8.38%
2024/01/08	1	76.40	0	77.00	76.60	1	12	8.31%
2024/01/02	1	76.10	0	0.00	76.10	1	12	8.30%
2023/12/12	0	76.60	0	0.00	76.10	0	11	0.01%
2023/12/04	0	0.00	0	75.90	76.00	0	10	-0.01%
2023/11/23	1	74.90	0	0.00	74.90	1	10	9.55%
2023/11/02	0	0.00	0	73.60	73.60	0	8	-0.01%
2023/10/27	0	0.00	1	73.40	73.30	-1	8	-11.45%
2023/10/23	2	73.50	0	0.00	73.50	2	9	20.41%
2023/09/20	0	0.00	0	74.50	74.80	0	12	-0.01%
2023/09/04	0	0.00	0	75.00	75.00	0	12	-0.01%
2023/07/03	0	0.00	0	75.20	75.30	0	12	-0.01%
2023/06/30	0	0.00	0	75.70	74.50	0	12	-0.01%
2023/06/15	0	0.00	1	76.00	75.70	-1	12	-8.19%
2023/06/02	0	0.00	1	77.10	77.00	-1	14	-6.88%
2023/06/01	0	0.00	0	76.65	77.00	0	14	-0.01%
2023/05/23	0	0.00	0	75.50	74.50	0	22	-0.01%
2023/05/22	0	0.00	0	75.10	75.00	0	22	0.00%
2023/05/17	0	0.00	1	75.80	75.30	-1	24	-4.04%
2023/05/09	0	0.00	1	74.90	74.90	-1	23	-4.20%
2023/05/05	0	0.00	0	73.00	73.40	0	23	0.00%
2023/04/19	0	0.00	2	74.50	74.10	-2	24	-8.32%
2023/03/10	1	75.80	0	0.00	76.50	1	21	4.65%
2023/03/01	1	78.00	0	0.00	78.00	1	19	5.24%
2023/02/24	2	81.10	0	83.00	80.50	2	17	11.24%
2023/02/23	0	0.00	0.1	80.90	81.20	-0.1	15	-0.51%
2023/02/22	0	0.00	0	75.70	77.00	0	12	-0.01%
2023/02/16	0	0.00	0	75.00	75.50	0	10	-0.01%
2023/02/10	0	0.00	0.3	74.50	74.50	-0.3	9	-3.34%
2023/02/06	0	0.00	0	73.80	74.20	0	9	-0.01%
2023/02/03	0	0.00	0	73.30	73.70	0	9	-0.01%
2022/12/22	0	0.00	0	74.90	74.50	0	10	-0.01%
2022/12/19	0	0.00	0	74.30	75.00	0	12	-0.01%
2022/12/08	0	0.00	1	74.10	74.10	-1	13	-7.26%
2022/12/07	0	73.60	0	73.00	74.00	0	14	0.06%
2022/12/02	0	0.00	0	72.50	72.50	0	14	-0.01%
2022/11/25	0	0.00	0	73.60	73.10	0	14	-0.01%
2022/11/24	0	0.00	0	72.80	72.80	0	14	-0.01%
2022/11/23	0	0.00	0	72.31	72.80	0	14	-0.05%
2022/11/21	0	0.00	0	72.40	72.20	0	14	-0.01%
2022/11/03	0	0.00	0	72.30	72.30	0	14	-0.01%
2022/09/21	0	0.00	0	72.90	73.60	0	16	-0.01%
2022/09/08	0	0.00	0	70.80	71.00	0	15	-0.01%
2022/07/13	0	0.00	0	67.60	68.00	0	10	-0.01%
2022/06/24	0	0.00	0	67.90	68.60	0	11	-0.01%
2022/06/08	0	0.00	0	68.60	68.60	0	11	-0.01%
2022/05/26	0	0.00	0	68.90	67.50	0	10	-0.01%
2022/05/25	0	0.00	0	68.30	68.50	0	11	-0.01%
2022/05/11	0.1	68.00	0	0.00	67.40	0.1	10	1.43%
2022/04/06	0	0.00	0	68.00	67.80	0	9	-0.01%
2022/03/29	0.1	68.50	0	0.00	67.40	0.1	8	1.64%
2022/03/14	0	0.00	0	69.90	68.60	0	7	-0.01%
2022/03/01	0	68.00	0	0.00	68.40	0	7	0.01%
2022/02/18	0	0.00	0	68.10	68.10	0	7	-0.07%
2022/02/17	0.1	69.00	0	0.00	68.20	0.1	7	1.35%
2022/02/07	0	0.00	0	70.75	68.50	0	7	-0.03%
2022/01/26	0	0.00	0	68.60	68.10	0	7	-0.03%
2022/01/20	0	0.00	0	68.90	68.30	0	8	-0.02%
2022/01/17	0	69.10	0	0.00	68.50	0	9	0.03%
2022/01/12	0	0.00	0	69.40	69.40	0	10	-0.01%
2022/01/05	0.1	69.00	0	0.00	68.40	0.1	10	1.09%
2021/12/21	0.2	69.10	0	0.00	69.10	0.2	11	1.69%
2021/12/02	0	0.00	0	69.00	69.00	0	18	-0.01%
2021/11/23	0	0.00	0	69.30	69.30	0	20	-0.01%
2021/11/11	0.1	70.00	0	0.00	70.20	0.1	22	0.65%
2021/10/05	0	0.00	0	69.50	69.10	0	36	0.00%
2021/09/14	2	69.10	0	0.00	69.30	2	36	5.43%
2021/09/13	0	71.30	0	0.00	70.60	0	35	0.02%
2021/08/23	0	0.00	0	70.00	69.50	0	31	0.00%
2021/07/22	0	0.00	1	70.79	70.70	-1	24	-4.13%
2021/07/16	1	66.50	0	0.00	67.00	1	21	4.74%
2021/07/15	0	0.00	0	67.30	66.60	0	20	0.00%
2021/06/25	0	0.00	0	66.80	66.60	0	18	-0.01%
2021/06/22	0	0.00	0	66.90	66.60	0	18	-0.01%
2021/06/21	0	0.00	0	66.60	66.80	0	18	-0.01%
2021/06/18	0	0.00	0	67.00	66.30	0	18	-0.01%
2021/05/03	0	0.00	0	69.60	69.00	0	17	-0.01%
2021/04/28	0	0.00	0.1	70.00	69.90	-0.1	17	-0.57%
2021/04/23	0.1	70.90	0	0.00	70.10	0.1	16	0.46%
2021/04/20	0	70.80	0	0.00	70.10	0	17	0.01%
2021/04/01	0	0.00	0	69.00	69.40	0	15	-0.01%
2021/03/23	0	0.00	1	70.50	70.10	-1	14	-7.05%
2021/03/02	0	0.00	0	68.40	68.20	0	14	-0.01%
2021/02/22	0	74.50	0	0.00	68.90	0	15	0.01%
2021/02/03	0	0.00	1	66.80	66.50	-1	16	-6.21%
2021/01/21	1	67.20	0	67.30	67.30	1	16	5.96%
2021/01/08	0	0.00	0	70.00	69.20	0	14	-0.18%
2020/12/21	0	68.60	0	0.00	68.50	0	12	0.02%
2020/11/19	0	0.00	1	71.10	70.00	-1	13	-7.40%
2020/11/18	1	73.00	0	0.00	71.20	1	13	7.30%
2020/11/17	0	0.00	0	68.90	69.00	0	12	-0.06%
2020/11/09	0	0.00	0	69.00	68.20	0	12	-0.02%
2020/11/04	0	0.00	0	66.10	68.00	0	12	-0.01%
2020/10/23	0	0.00	0	68.50	68.40	0	12	-0.01%
2020/10/16	0.1	68.40	0	0.00	68.40	0.1	12	1.19%
2020/10/08	0	0.00	0	67.70	68.20	0	12	-0.02%
2020/09/10	1	67.40	0	0.00	68.00	1	15	6.50%
2020/08/13	0	0.00	0	68.00	67.90	0	14	-0.01%
2020/07/16	0	0.00	1	68.10	68.10	-1	15	-6.31%
2020/07/13	0	0.00	0	68.90	68.70	0	16	-0.02%
2020/07/08	0	0.00	2	68.35	68.70	-2	16	-12.16%
2020/06/10	0	72.50	0	0.00	72.50	0	20	0.01%
2020/06/08	0	71.90	0	0.00	71.90	0	21	0.00%
2020/05/29	0	0.00	1	70.40	70.00	-1	23	-4.29%
2020/05/27	0	0.00	0	70.00	70.60	0	24	-0.01%
2020/05/19	0	0.00	1	70.10	70.00	-1	24	-4.16%
2020/05/14	1	67.70	1	67.90	68.10	0	24	0.08%
2020/05/11	1	68.20	0	0.00	68.10	1	24	4.02%
2020/04/30	0	69.60	0	0.00	70.10	0	24	0.01%
2020/04/20	0	0.00	0	67.30	67.90	0	25	0.00%
2020/04/16	0	73.70	0	0.00	66.00	0	25	0.01%
2020/04/15	0	0.00	0	68.10	67.00	0	25	-0.08%
2020/04/07	0	0.00	1	62.10	63.30	-1	25	-3.91%
2020/04/06	0	69.50	0	69.50	62.50	0	25	0.00%
2020/04/01	1	63.00	1.1	62.67	63.20	-0.1	24	-0.52%
2020/03/31	1	62.80	0	0.00	63.20	1	24	4.08%
2020/03/30	0	66.00	0	0.00	63.60	0	24	0.01%
2020/03/27	0	66.00	0	0.00	63.60	0	24	0.01%
2020/03/25	0	0.00	0	63.60	62.80	0	25	-0.08%
2020/03/23	0	0.00	0	62.20	62.00	0	25	-0.01%
2020/03/20	1	61.10	0	0.00	60.90	1	25	3.96%
2020/03/19	0	58.30	1	58.20	58.30	-1	24	-3.98%
2020/03/17	0	61.60	6	62.00	61.30	-6	24	-24.24%
2020/03/16	2	64.10	0	0.00	64.10	2	22	8.79%
2020/03/13	0	65.00	2	66.00	65.00	-2	22	-8.77%
2020/03/12	0	0.00	1	68.50	68.00	-1	22	-4.47%
2020/03/10	1	70.50	0	0.00	70.70	1	21	4.60%
2020/03/04	0	73.30	0	0.00	72.60	0	23	0.01%
2020/02/26	0	0.00	1	73.00	72.80	-1	23	-4.30%
2020/02/18	0	75.00	0	0.00	74.30	0	38	0.01%
2020/02/11	0	74.90	0	74.90	74.60	0	37	0.00%
2020/02/06	0	75.00	0	0.00	74.80	0	37	0.00%
2020/02/05	0	74.20	0	0.00	73.60	0	37	0.00%
2020/02/03	2	72.40	0	0.00	73.50	2	36	5.50%
2020/01/30	4	74.30	0	0.00	73.90	4	35	11.16%
2020/01/17	0	76.30	0	0.00	75.60	0	35	0.00%
2020/01/15	2	75.00	0	0.00	75.10	2	34	5.74%
2020/01/13	0	0.00	18	75.36	75.20	-18	34	-52.63%
2020/01/10	0	0.00	2	76.30	76.00	-2	33	-5.91%
2020/01/08	1	76.10	0	0.00	76.20	1	33	2.98%
2020/01/02	1	76.60	0	0.00	77.00	1	33	3.03%
2019/12/23	0	77.70	0	0.00	76.00	0	32	0.03%
2019/12/20	0	0.00	1	75.80	75.90	-1	32	-3.05%
2019/12/19	0	0.00	1	74.90	75.60	-1	32	-3.08%
2019/12/11	0.2	75.60	0	0.00	76.00	0.2	31	0.64%
2019/12/09	1	76.30	0	0.00	76.10	1	31	3.22%
2019/12/04	1	75.20	0	0.00	75.40	1	30	3.27%
2019/11/29	0	0.00	2	76.90	77.00	-2	29	-6.68%
2019/11/28	0	0.00	2	76.30	75.80	-2	28	-7.06%
2019/11/27	0	0.00	1	75.40	75.50	-1	28	-3.56%
2019/11/25	4	75.45	0	0.00	75.50	4	27	14.51%
2019/11/22	6	75.30	0	0.00	75.50	6	27	22.06%
2019/11/21	0	0.00	1	76.40	76.40	-1	25	-3.85%
2019/11/18	17	79.48	2	80.25	78.50	15	23	63.88%
2019/11/15	0	0.00	1	73.00	76.60	-1	17	-5.59%
2019/11/08	0	0.00	2	70.10	70.20	-2	10	-19.17%
2019/11/07	0	0.00	2	70.00	70.00	-2	10	-19.51%
2019/11/06	0	0.00	2	69.55	69.80	-2	10	-19.54%
2019/10/29	0	0.00	0	69.10	68.80	0	10	-0.01%
2019/09/25	0	68.60	0	0.00	68.40	0	13	0.15%
2019/09/20	2	69.40	0	0.00	69.30	2	12	15.44%
2019/08/29	1	68.80	0	0.00	68.80	1	16	6.09%
2019/08/28	2	68.90	0	0.00	68.80	2	16	12.20%
2019/08/26	1	68.80	0	0.00	68.80	1	16	6.22%
2019/08/22	0	69.50	0	0.00	69.20	0	16	0.02%
2019/08/13	0	0.00	0	68.70	68.50	0	16	-0.15%
2019/08/12	0	0.00	0.2	69.80	69.80	-0.2	15	-1.41%
2019/07/25	0	0.00	1	70.00	70.00	-1	15	-6.26%
2019/07/22	0	0.00	0.1	70.00	69.80	-0.1	16	-0.81%
2019/07/17	0	0.00	1	70.00	69.30	-1	16	-6.12%
2019/07/11	1	70.40	0	0.00	70.50	1	15	6.40%
2019/07/03	0	0.00	0	69.00	69.00	0	16	-0.01%
2019/06/28	0	0.00	0	68.70	69.00	0	18	-0.01%
2019/06/27	1	69.30	0	0.00	69.60	1	17	5.63%
2019/06/25	0	0.00	1	69.60	69.00	-1	18	-5.37%
2019/06/24	2	71.35	15	71.70	72.30	-13	21	-59.32%
2019/06/05	1	68.20	0	0.00	68.10	1	30	3.33%
2019/05/20	0	0.00	0	69.00	67.70	0	31	0.00%
2019/05/15	0	0.00	0	68.00	67.90	0	31	0.00%
2019/04/30	1	67.80	0	0.00	68.00	1	31	3.22%
2019/04/23	0	0.00	0	69.10	68.50	0	30	0.00%
2019/04/12	0	68.80	0	0.00	68.70	0	32	0.03%
2019/04/11	0	69.20	0	0.00	69.10	0	32	0.00%
2019/04/09	0	0.00	2	68.55	68.70	-2	32	-6.25%
2019/04/03	0	0.00	0	68.80	67.90	0	32	0.00%
2019/04/02	0	0.00	1	68.00	67.80	-1	31	-3.14%
2019/04/01	0	0.00	0	68.00	67.10	0	34	0.00%
2019/03/28	0	0.00	1	67.60	67.70	-1	32	-3.04%
2019/03/26	2	66.70	0	0.00	67.30	2	32	6.21%
2019/03/25	17	68.03	0	0.00	67.50	17	28	60.68%
2019/03/22	2	68.00	0	0.00	68.00	2	23	8.44%
2019/03/21	0	77.00	0	0.00	70.00	0	19	0.02%
2019/03/11	0	69.70	0	0.00	69.50	0	18	0.03%
2019/03/07	1	69.00	0	0.00	68.90	1	18	5.28%
2019/03/06	1	68.80	0	0.00	68.90	1	19	5.15%
2019/03/05	0	69.00	0	0.00	69.00	0	19	0.05%
2019/03/04	1	68.80	0	0.00	68.90	1	19	5.16%
2019/02/26	0	68.30	0	0.00	68.00	0	19	0.01%
2019/02/20	0	68.80	1	69.00	69.00	-1	19	-5.13%
2019/02/19	0	0.00	5	68.92	68.80	-5	19	-26.11%
2019/02/18	1	68.80	0	0.00	68.60	1	18	5.31%
2019/02/13	0.1	68.50	0	0.00	68.30	0.1	18	0.78%
2019/02/12	0	69.90	0	0.00	68.00	0	18	0.01%
2019/01/21	0	0.00	0	66.60	66.10	0	17	-0.01%
2019/01/17	0	67.00	0	0.00	65.80	0	18	0.01%
2019/01/14	0	71.00	0	0.00	65.20	0	18	0.01%
2019/01/11	5	65.00	0	0.00	64.60	5	18	26.60%
2019/01/10	0	70.00	0	0.00	64.70	0	19	0.01%
2019/01/07	0	68.00	0	0.00	64.30	0	18	0.01%