漢來美食 (1268)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	168.00	0	0.00	169.50	0	133	0.03%
2024/05/15	8	167.69	0	0.00	166.00	8	128	6.22%
2024/05/13	1	170.50	0	172.00	169.00	1	129	0.75%
2024/05/10	0	171.50	4	171.75	171.50	-4	125	-3.17%
2024/05/09	2	164.00	0	0.00	162.00	2	109	1.83%
2024/04/11	0	0.00	100	151.83	152.50	-100	102	-97.12%
2024/03/28	0	0.00	0.1	154.00	154.00	-0.1	114	-0.09%
2024/03/26	0	0.00	0.2	153.50	154.00	-0.2	114	-0.17%
2024/03/20	0	0.00	0.3	153.50	152.00	-0.3	112	-0.27%
2024/03/15	8	154.25	0	0.00	153.00	8	116	6.85%
2024/03/12	92	157.21	0.2	154.00	154.00	91.8	117	78.05%
2024/03/11	0.2	155.50	0	0.00	153.50	0.2	113	0.17%
2024/02/21	0	0.00	1	153.00	152.50	-1	109	-0.91%
2023/12/07	1	152.00	0	0.00	151.50	1	135	0.74%
2023/11/16	0	0.00	1	149.50	148.50	-1	141	-0.71%
2023/11/07	1	149.00	0	0.00	147.50	1	161	0.62%
2023/10/23	0	0.00	0.1	141.00	139.50	-0.1	193	-0.03%
2023/10/16	0	157.00	0	0.00	159.00	0	192	0.01%
2023/08/29	0	145.00	0	0.00	144.00	0	321	0.00%
2023/08/14	1	153.00	0	0.00	152.00	1	353	0.28%
2023/08/10	0	0.00	2	162.50	164.00	-2	362	-0.55%
2023/08/08	0	0.00	0.1	172.00	171.00	-0.1	406	-0.02%
2023/08/02	0	0.00	1	169.50	165.50	-1	411	-0.24%
2023/07/31	1	169.00	0	0.00	168.50	1	404	0.25%
2023/07/28	0	0.00	2	164.75	166.50	-2	399	-0.50%
2023/07/27	2	163.00	1	159.00	166.00	1	392	0.25%
2023/07/26	1	157.50	0	0.00	156.00	1	387	0.26%
2023/07/20	2.1	156.88	0	0.00	157.00	2.1	398	0.53%
2023/07/10	0	0.00	0.1	158.00	160.50	-0.1	424	-0.01%
2023/07/07	0	0.00	2	155.50	157.50	-2	424	-0.47%
2023/07/05	1	160.00	0	0.00	161.00	1	421	0.24%
2023/07/03	1	160.50	0	0.00	160.00	1	420	0.24%
2023/06/20	0.2	174.50	0	0.00	171.50	0.2	403	0.05%
2023/06/14	0	0.00	0.3	175.00	172.50	-0.3	403	-0.06%
2023/06/09	0.1	180.25	0	0.00	179.00	0.1	398	0.01%
2023/06/08	0.3	181.12	0	0.00	182.50	0.3	395	0.07%
2023/06/02	0	0.00	1	168.50	169.50	-1	356	-0.28%
2023/05/19	0	0.00	1	163.00	159.00	-1	436	-0.23%
2023/05/17	0	0.00	6	162.50	165.00	-6	441	-1.36%
2023/05/15	8	163.44	4	162.00	158.00	4	456	0.88%
2023/05/12	5	158.90	2	158.50	161.00	3	443	0.68%
2023/05/09	0	0.00	0.1	146.00	147.00	-0.1	409	-0.02%
2023/04/20	0	0.00	1	146.00	145.00	-1	405	-0.25%
2023/04/14	1	143.00	1	145.50	145.50	0	375	0.00%
2023/04/11	0.1	139.00	0	0.00	138.50	0.1	372	0.01%
2023/04/06	0	0.00	1	138.00	138.50	-1	375	-0.27%
2023/03/30	0	0.00	1	135.00	135.50	-1	372	-0.27%
2023/03/29	0	0.00	3	136.67	136.00	-3	371	-0.81%
2023/03/27	1	132.00	0	0.00	132.50	1	369	0.27%
2023/03/24	3	136.67	0	0.00	135.50	3	368	0.81%
2023/03/22	1	134.00	0	0.00	135.50	1	367	0.27%
2023/03/21	1	135.00	0	0.00	132.00	1	370	0.27%
2023/03/02	0	0.00	0	154.00	152.50	0	375	-0.01%
2023/02/24	0	0.00	1	156.50	155.50	-1	354	-0.29%
2023/02/23	0	0.00	1	156.50	152.50	-1	336	-0.30%
2023/02/22	2	151.75	0	0.00	150.00	2	312	0.64%
2023/02/20	0	0.00	1	145.00	144.00	-1	272	-0.37%
2023/02/17	1	144.00	0	0.00	143.00	1	262	0.38%
2023/02/15	1	142.50	1	143.50	143.50	0	247	0.00%
2023/02/14	0	0.00	3.3	145.04	147.00	-3.3	231	-1.42%
2023/02/09	0	0.00	3	133.50	134.50	-3	185	-1.61%
2023/02/02	0	0.00	1	129.00	128.50	-1	169	-0.59%
2023/01/03	0	0.00	0	129.00	131.00	0	145	-0.02%
2022/12/30	1	131.00	1	134.50	129.50	0	143	0.00%
2022/12/15	2	133.75	1	135.00	134.00	1	124	0.80%
2022/12/14	1	133.50	0	0.00	134.00	1	121	0.82%
2022/12/13	2	134.25	0	135.00	132.50	2	121	1.63%
2022/12/12	0	0.00	1	137.00	137.50	-1	115	-0.87%
2022/12/09	1	135.00	0	0.00	133.00	1	106	0.94%
2022/12/02	1	129.00	0	0.00	129.00	1	80	1.24%
2022/12/01	0	0.00	1	132.50	132.00	-1	76	-1.30%
2022/11/30	2.1	131.70	1.2	129.33	130.50	0.9	71	1.19%
2022/11/29	1	127.44	0.3	128.50	128.50	0.7	58	1.28%
2022/11/28	0	0.00	31	116.27	117.00	-31	45	-68.36%
2022/11/24	5	111.00	0	0.00	113.50	5	33	14.96%
2022/11/14	1	110.00	0	0.00	111.50	1	31	3.17%
2022/11/02	2	105.50	0	0.00	106.00	2	30	6.63%
2022/10/28	1	104.50	0	0.00	105.00	1	30	3.30%
2022/10/26	1	104.50	0	0.00	104.50	1	30	3.30%
2022/10/25	2	103.50	0	0.00	103.50	2	30	6.59%
2022/10/24	3	103.50	0	0.00	104.00	3	30	9.90%
2022/10/21	3	103.00	0	0.00	103.50	3	30	9.94%
2022/10/20	4	103.88	0	0.00	105.00	4	30	13.25%
2022/10/13	9	107.61	0	0.00	107.00	9	28	31.93%
2022/10/07	0	0.00	10	115.25	114.00	-10	26	-37.74%
2022/10/06	2	112.00	0	0.00	113.00	2	25	7.89%
2022/10/05	8	111.00	0	0.00	111.50	8	25	31.85%
2022/09/30	0	0.00	20	118.75	113.00	-20	23	-85.78%
2022/09/05	0	106.50	0	0.00	106.00	0	15	0.19%
2022/08/11	13	106.85	0	0.00	107.00	13	13	96.54%
2022/08/08	2	105.50	0	0.00	105.50	2	13	14.67%
2022/06/28	2	106.50	0	0.00	108.00	2	14	13.45%
2022/06/23	3	104.50	0	0.00	104.50	3	15	19.59%
2022/04/28	0	0.00	2	104.50	104.50	-2	22	-8.92%
2022/03/22	2	117.00	0	0.00	117.00	2	24	8.12%
2022/02/25	0	0.00	10	115.15	115.00	-10	26	-37.52%
2022/02/24	5	114.50	2	115.25	114.00	3	26	11.39%
2022/02/23	1	114.00	0	0.00	114.00	1	25	3.88%
2021/12/27	2	111.00	1	111.00	111.00	1	21	4.60%
2021/12/24	2	111.00	0	0.00	111.00	2	21	9.11%
2021/12/14	0.3	111.00	0	0.00	110.50	0.3	28	0.97%
2021/12/10	1	113.00	2	112.25	113.00	-1	26	-3.80%
2021/11/26	0.2	119.50	0	0.00	118.50	0.2	22	0.88%
2021/11/12	2	120.50	0	0.00	120.50	2	24	8.11%
2021/10/06	0	0.00	7	120.00	120.50	-7	26	-26.14%
2021/09/28	7	120.00	0	0.00	120.00	7	28	24.50%
2021/09/27	0	0.00	0.1	120.00	120.00	-0.1	26	-0.30%
2021/08/11	0.2	131.00	0	0.00	130.00	0.2	22	0.72%
2021/08/05	0	0.00	0.2	132.00	132.00	-0.2	23	-0.84%
2021/07/20	0	137.00	0	0.00	136.00	0	24	0.10%
2021/07/01	0.2	134.00	0	0.00	132.50	0.2	21	0.92%
2021/06/11	0	0.00	0	130.00	129.50	0	21	-0.09%
2021/06/09	0	0.00	3	128.17	128.00	-3	23	-12.97%
2021/06/08	0	0.00	3	128.17	128.50	-3	23	-12.53%
2021/06/02	0	128.00	0	0.00	129.00	0	24	0.02%
2021/05/04	0	0.00	1	134.00	133.00	-1	21	-4.60%
2021/04/20	1.1	137.48	0	0.00	137.00	1.1	20	5.04%
2021/04/15	0	0.00	0.2	136.00	137.00	-0.2	19	-0.76%
2021/03/10	1	133.00	0	0.00	133.50	1	15	6.40%
2021/03/02	3	130.67	0	0.00	131.50	3	15	19.38%
2021/02/05	2	128.00	0	0.00	129.00	2	17	11.73%
2021/02/03	0	0.00	1	125.50	127.00	-1	17	-5.77%
2021/01/22	0.1	127.50	0	0.00	127.00	0.1	19	0.26%
2020/11/12	0.1	130.50	0	0.00	130.50	0.1	13	0.72%
2020/07/30	0	0.00	0.2	139.00	139.00	-0.2	42	-0.41%
2020/07/07	0	0.00	1	133.00	135.00	-1	42	-2.33%
2020/06/23	0.1	133.00	0	0.00	132.00	0.1	40	0.25%
2020/06/16	1	134.50	0.1	136.00	135.00	0.9	41	2.17%
2020/06/08	0	0.00	0.3	135.50	136.50	-0.3	44	-0.62%
2020/05/26	0	0.00	1	135.50	134.00	-1	44	-2.24%
2020/05/25	1	132.50	2	135.50	134.50	-1	43	-2.28%
2020/05/15	0.1	125.50	0	0.00	125.50	0.1	41	0.24%
2020/05/13	2	127.50	0	0.00	128.00	2	42	4.76%
2020/05/12	0	0.00	2	131.00	130.00	-2	41	-4.79%
2020/05/11	0.1	129.50	0	0.00	128.50	0.1	39	0.28%
2020/05/04	0	0.00	1	122.50	123.00	-1	38	-2.60%
2020/04/30	2	123.00	0	0.00	123.00	2	38	5.17%
2020/04/28	1	120.00	0	0.00	120.00	1	39	2.51%
2020/04/06	0.1	102.50	0	0.00	102.50	0.1	40	0.25%
2020/03/25	0.1	107.50	0	0.00	105.50	0.1	41	0.24%
2020/03/24	0.1	107.00	0	0.00	105.00	0.1	42	0.12%
2020/03/09	0	0.00	1	119.50	118.00	-1	36	-2.74%
2020/03/05	0.1	122.00	0	0.00	121.50	0.1	35	0.28%
2020/01/17	0	0.00	1	140.00	140.00	-1	26	-3.83%
2020/01/16	0	0.00	1	139.50	140.00	-1	25	-3.87%
2020/01/10	1	140.50	0	0.00	140.00	1	24	4.03%
2019/12/05	0.2	140.00	0	0.00	140.00	0.2	20	0.98%
2019/11/11	0	0.00	1	135.50	135.00	-1	21	-4.63%
2019/10/30	1	133.50	0	0.00	134.50	1	25	3.88%
2019/10/17	0	0.00	1	135.00	135.50	-1	28	-3.49%
2019/10/16	1	133.50	0	0.00	134.50	1	28	3.48%
2019/09/25	0	0.00	1	133.00	134.00	-1	32	-3.08%
2019/09/16	1	135.00	0	0.00	135.00	1	38	2.60%
2019/09/12	2	135.00	0	0.00	135.50	2	39	5.01%
2019/08/06	0	0.00	2	132.00	133.50	-2	56	-3.52%
2019/08/05	1	134.00	0	0.00	133.00	1	56	1.76%
2019/07/22	1	140.00	0	0.00	138.50	1	51	1.96%
2019/07/04	0	0.00	1	144.00	144.00	-1	47	-2.11%
2019/06/21	0.1	144.00	1	144.50	144.00	-1	42	-2.23%
2019/06/20	1	148.00	0	0.00	149.00	1	39	2.51%
2019/06/17	2	148.50	0	0.00	147.50	2	34	5.79%
2019/06/11	1	144.50	0	0.00	144.50	1	31	3.19%
2019/06/10	0	0.00	0.1	147.00	145.00	-0.1	30	-0.24%
2019/05/21	0	0.00	1	142.50	144.00	-1	20	-4.81%
2019/05/20	1	141.00	0	0.00	141.50	1	19	5.13%
2019/05/09	0.1	127.50	0	0.00	127.50	0.1	12	0.82%