亞聚 (1308)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	14.44	5.1	14.45	14.50	-3.5	1,588	-0.22%
2025/01/20	5	14.31	3.3	14.45	14.45	1.7	1,587	0.11%
2025/01/17	1	14.70	13.7	14.57	14.60	-12.7	1,585	-0.80%
2025/01/16	6	14.37	0	0.00	14.15	6	1,575	0.38%
2025/01/15	17.5	14.56	6	14.56	14.30	11.5	1,548	0.74%
2025/01/14	8	13.78	0.5	13.70	13.65	7.5	1,489	0.50%
2025/01/13	2	13.30	6	13.21	13.30	-4	1,474	-0.27%
2025/01/10	23	13.27	0	0.00	13.15	23	1,462	1.57%
2025/01/09	9	13.42	0.5	13.70	13.40	8.5	1,462	0.58%
2025/01/08	1	13.70	2	13.80	13.90	-1	1,463	-0.07%
2025/01/07	1	13.90	1	13.75	13.80	0	1,460	0.00%
2025/01/06	2	14.10	10.5	13.71	14.00	-8.5	1,454	-0.58%
2025/01/03	2	13.30	1.5	13.52	13.30	0.5	1,469	0.03%
2025/01/02	2	13.50	0	0.00	13.40	2	1,470	0.14%
2024/12/31	0	0.00	2.7	13.45	13.60	-2.7	1,471	-0.18%
2024/12/30	1	13.70	0.8	13.69	13.60	0.2	1,485	0.01%
2024/12/27	9	13.96	1	13.99	13.95	8	1,490	0.54%
2024/12/26	0	0.00	2.7	14.21	14.10	-2.7	1,520	-0.18%
2024/12/25	1	13.95	0.9	14.06	14.05	0.1	1,637	0.01%
2024/12/24	2	14.05	2.9	14.16	14.05	-0.9	1,640	-0.05%
2024/12/23	2	13.88	2	14.05	13.85	0.1	1,642	0.00%
2024/12/20	12.2	13.97	0	0.00	13.80	12.2	1,641	0.75%
2024/12/19	3.2	14.08	3.1	14.25	14.25	0.2	1,644	0.01%
2024/12/18	2.1	13.91	2.4	14.07	14.40	-0.3	1,659	-0.02%
2024/12/17	7	14.10	3.7	14.15	14.00	3.4	1,653	0.20%
2024/12/16	29	14.27	2	14.55	14.20	27	1,653	1.63%
2024/12/13	18	14.71	1.1	14.75	14.55	16.9	1,647	1.03%
2024/12/12	39	15.27	6.2	15.27	15.20	32.8	1,646	1.99%
2024/12/11	9.1	15.63	1.2	15.66	15.45	7.9	1,643	0.48%
2024/12/10	2	15.73	3	15.79	15.70	-1	1,637	-0.06%
2024/12/09	4.3	15.50	3	15.68	15.60	1.3	1,637	0.08%
2024/12/06	3	15.63	2	15.75	15.65	1	1,635	0.06%
2024/12/05	4	15.91	3.4	16.02	15.65	0.6	1,633	0.03%
2024/12/04	4.3	15.94	3.7	16.05	15.95	0.5	1,632	0.03%
2024/12/03	1	15.85	5.5	16.04	16.20	-4.5	1,655	-0.27%
2024/12/02	40	15.85	0	16.15	15.70	40	1,647	2.43%
2024/11/29	18	16.13	2	16.27	16.10	16	1,619	0.99%
2024/11/28	10	16.42	8	16.47	16.45	2	1,606	0.12%
2024/11/27	5	16.74	2	16.72	16.60	3	1,586	0.19%
2024/11/26	3.2	17.14	13	17.12	17.05	-9.9	1,563	-0.63%
2024/11/25	12	16.90	0	0.00	16.90	12	1,547	0.78%
2024/11/22	1	17.05	0.5	17.20	17.10	0.5	1,434	0.03%
2024/11/21	1	16.90	1.8	17.02	17.05	-0.8	1,421	-0.06%
2024/11/20	2	17.00	3.2	17.17	16.95	-1.2	1,425	-0.08%
2024/11/19	1	17.10	1.5	17.23	17.15	-0.5	1,423	-0.03%
2024/11/18	1	17.10	0.6	17.30	17.15	0.5	1,418	0.03%
2024/11/15	2	17.10	12.5	17.10	16.95	-10.5	1,400	-0.75%
2024/11/14	23	17.12	0	0.00	16.90	23	1,394	1.65%
2024/11/13	17	17.83	0	0.00	17.55	17	1,364	1.25%
2024/11/12	4	18.55	5	18.77	18.45	-1	1,338	-0.07%
2024/11/11	1	17.95	2	19.20	20.00	-1	1,268	-0.08%
2024/11/08	5	17.76	17	17.81	18.50	-12	1,206	-0.99%
2024/11/07	5	16.95	15	17.09	17.40	-10	1,117	-0.90%
2024/11/06	7	16.70	6	16.97	16.65	1	1,086	0.10%
2024/11/05	7	16.74	7	16.91	16.75	0	1,081	0.00%
2024/11/04	9	16.73	5	16.93	16.70	4	1,109	0.36%
2024/11/01	5	16.45	12.4	16.63	16.95	-7.4	1,149	-0.64%
2024/10/30	3.1	16.50	2.2	16.64	16.45	0.9	1,162	0.08%
2024/10/29	1	16.45	0.9	16.59	16.50	0.1	1,184	0.01%
2024/10/28	3.2	16.75	6	16.72	16.75	-2.8	1,211	-0.23%
2024/10/25	1	16.40	0.6	16.55	16.45	0.4	1,244	0.03%
2024/10/24	8.1	16.40	5.2	16.56	16.45	2.9	1,325	0.22%
2024/10/23	12.1	16.55	5.5	16.71	16.50	6.6	1,347	0.49%
2024/10/22	9	16.56	1.8	16.73	16.60	7.2	1,377	0.52%
2024/10/21	3.1	16.76	1.7	16.90	16.70	1.4	1,440	0.10%
2024/10/18	5	16.90	0.3	16.95	16.90	4.7	1,509	0.31%
2024/10/17	7	16.77	8.3	16.89	16.90	-1.3	1,700	-0.08%
2024/10/16	4	16.68	4.7	16.82	16.65	-0.7	1,738	-0.04%
2024/10/15	8	16.73	2.2	16.83	16.80	5.8	1,741	0.33%
2024/10/14	7	16.82	2.1	17.00	16.95	4.9	1,770	0.28%
2024/10/11	2	17.03	3.5	17.20	17.00	-1.5	1,829	-0.08%
2024/10/09	45	17.32	3.7	17.31	17.05	41.3	1,835	2.25%
2024/10/08	7	17.90	3.6	17.95	17.80	3.4	1,798	0.19%
2024/10/07	6	18.23	1.4	18.32	18.15	4.6	1,802	0.25%
2024/10/04	8	18.52	3.2	18.56	18.40	4.8	1,821	0.26%
2024/10/01	3.3	18.65	2	18.65	18.75	1.3	1,842	0.07%
2024/09/30	8	18.92	4	18.81	19.00	4	1,839	0.22%
2024/09/27	9	19.21	14.5	19.07	19.35	-5.5	1,810	-0.30%
2024/09/26	1	18.15	0	0.00	18.05	1	1,697	0.06%
2024/09/25	5	18.20	0.5	18.25	18.40	4.5	1,697	0.27%
2024/09/23	1.1	18.11	1	18.25	18.10	0.1	1,693	0.01%
2024/09/20	0	0.00	0.2	18.19	18.30	-0.2	1,681	-0.01%
2024/09/19	1.1	17.70	1	17.90	18.05	0.1	1,666	0.00%
2024/09/18	0	0.00	1	18.50	18.15	-1	1,665	-0.06%
2024/09/16	1	17.70	1	17.86	17.95	0	1,636	0.00%
2024/09/13	2	16.78	1.4	16.97	17.30	0.6	1,613	0.04%
2024/09/12	1	16.30	1.3	16.50	16.45	-0.3	1,593	-0.02%
2024/09/11	0	0.00	0.2	16.51	16.45	-0.2	1,595	-0.01%
2024/09/10	2	16.10	3.6	16.28	16.25	-1.6	1,595	-0.10%
2024/09/09	6.2	15.72	10.5	16.08	16.15	-4.3	1,593	-0.27%
2024/09/06	16	16.19	2.1	16.36	16.30	13.9	1,597	0.87%
2024/09/05	4	16.53	3.7	16.63	16.30	0.3	1,607	0.02%
2024/09/04	11.3	16.64	2.2	16.74	16.40	9.1	1,625	0.56%
2024/09/03	8	17.29	1	17.55	17.20	7	1,614	0.43%
2024/09/02	2	17.68	0.2	17.85	17.65	1.8	1,637	0.11%
2024/08/30	0	0.00	0.8	18.02	18.05	-0.8	1,649	-0.05%
2024/08/29	1	17.80	0.7	17.90	17.75	0.3	1,662	0.02%
2024/08/28	4	17.90	1.5	18.05	17.90	2.5	1,672	0.15%
2024/08/27	1	17.90	1	18.03	18.00	0	1,673	0.00%
2024/08/26	0	0.00	1	18.10	18.20	-1	1,672	-0.06%
2024/08/21	0	0.00	1	17.70	17.55	-1	1,686	-0.06%
2024/08/20	2	17.58	0.1	17.70	17.55	1.9	1,687	0.11%
2024/08/19	0	17.70	0	0.00	17.70	0	1,686	0.00%
2024/08/16	1	18.00	0.5	18.15	17.80	0.5	1,686	0.03%
2024/08/15	6.3	17.62	5.9	17.72	17.55	0.4	1,697	0.03%
2024/08/14	0	0.00	14	17.47	17.70	-14	1,697	-0.82%
2024/08/13	3	17.02	3.7	17.13	17.05	-0.7	1,690	-0.04%
2024/08/12	1.1	17.19	0	17.40	17.10	1.1	1,693	0.06%
2024/08/09	2	17.00	4.5	17.18	17.00	-2.5	1,695	-0.15%
2024/08/08	4	16.73	5.5	16.84	16.80	-1.5	1,693	-0.09%
2024/08/07	4	16.86	6.1	16.93	16.85	-2.1	1,694	-0.12%
2024/08/06	14.2	16.42	17	16.52	16.45	-2.9	1,691	-0.17%
2024/08/05	43	17.06	14.3	17.13	16.70	28.7	1,671	1.72%
2024/08/02	28	18.58	3.3	18.68	18.45	24.7	1,640	1.51%
2024/08/01	6	19.20	2.6	19.26	19.15	3.4	1,626	0.21%
2024/07/31	9	18.96	4	19.20	19.20	5	1,619	0.31%
2024/07/30	2	19.28	1	19.50	19.40	1	1,600	0.06%
2024/07/29	4.2	19.62	5.3	20.02	20.00	-1.1	1,567	-0.07%
2024/07/26	8	18.86	0	0.00	18.75	8	1,489	0.54%
2024/07/23	1	19.65	0	0.00	19.70	1	1,479	0.07%
2024/07/22	6.2	19.28	8	19.71	20.05	-1.8	1,444	-0.13%
2024/07/19	2.2	19.71	3.2	19.74	19.80	-1	1,379	-0.07%
2024/07/18	4	20.03	43.6	19.84	20.10	-39.6	1,304	-3.04%
2024/07/17	0.3	19.00	22.1	18.95	19.00	-21.8	1,109	-1.96%
2024/07/16	16.7	18.46	5.8	18.61	18.35	10.8	1,088	0.99%
2024/07/15	9	18.73	5	18.91	18.60	4	1,092	0.36%
2024/07/12	3.3	18.65	44.8	18.44	18.60	-41.6	1,063	-3.91%
2024/07/11	1	17.90	6	17.81	17.85	-5	1,005	-0.50%
2024/07/10	6	17.58	5.5	17.68	17.60	0.5	1,016	0.05%
2024/07/09	8	17.68	4	17.76	17.60	4	1,026	0.39%
2024/07/08	3	18.00	1.3	18.18	17.95	1.8	1,021	0.17%
2024/07/05	1	17.65	26	18.18	18.05	-25	1,002	-2.49%
2024/07/04	1	17.45	1.7	17.50	17.50	-0.7	967	-0.07%
2024/07/03	2	17.18	5	17.27	17.30	-3	982	-0.31%
2024/07/02	10.6	17.19	8	17.28	17.15	2.6	980	0.27%
2024/07/01	9	17.36	3	17.45	17.25	6	979	0.61%
2024/06/28	0	0.00	2.9	17.44	17.55	-2.9	988	-0.30%
2024/06/27	5	17.17	4.8	17.26	17.20	0.2	988	0.02%
2024/06/26	11.7	17.27	8.2	17.37	17.20	3.5	992	0.35%
2024/06/25	14	17.52	6.6	17.55	17.55	7.4	992	0.74%
2024/06/24	2	17.68	7	17.83	17.75	-5	991	-0.50%
2024/06/21	0.2	17.75	5.3	17.71	17.75	-5	990	-0.51%
2024/06/20	1	17.15	4.4	17.35	17.45	-3.4	979	-0.35%
2024/06/19	17	17.15	3.8	17.25	17.15	13.2	978	1.35%
2024/06/18	16.2	17.11	14	17.25	17.20	2.1	994	0.22%
2024/06/17	3	17.23	3	17.33	17.30	0	996	0.00%
2024/06/14	4	17.24	3	17.35	17.20	1	996	0.10%
2024/06/13	8	17.16	3.4	17.30	17.15	4.6	1,002	0.46%
2024/06/12	28	17.26	15	17.40	17.25	13	1,012	1.29%
2024/06/11	22	17.42	20.2	17.52	17.40	1.8	1,007	0.18%
2024/06/07	6.3	17.71	12.4	17.76	17.80	-6.1	1,012	-0.60%
2024/06/06	40	17.62	24.8	17.72	17.60	15.2	1,006	1.51%
2024/06/05	48	17.95	19.4	18.06	17.90	28.6	996	2.87%
2024/06/04	43	18.12	28.7	18.26	18.15	14.3	1,010	1.41%
2024/06/03	19	18.34	10.4	18.43	18.30	8.6	1,006	0.85%
2024/05/31	3	18.48	6.5	18.55	18.65	-3.5	1,003	-0.35%
2024/05/30	2	18.43	2.7	18.53	18.40	-0.7	1,004	-0.07%
2024/05/29	15	18.51	4.5	18.65	18.50	10.5	1,015	1.03%
2024/05/28	1	18.65	13.6	18.70	18.85	-12.6	1,006	-1.26%
2024/05/27	6	18.19	2.1	18.34	18.40	4	1,002	0.39%
2024/05/24	10.2	18.22	9.5	18.33	18.25	0.7	999	0.07%
2024/05/23	2	18.48	1	18.60	18.40	1	996	0.10%
2024/05/22	1	18.70	2.5	18.74	18.70	-1.5	995	-0.15%
2024/05/21	4	18.59	1.9	18.71	18.70	2.1	994	0.21%
2024/05/20	0.2	19.00	0	0.00	19.00	0.2	975	0.02%
2024/05/17	1	18.75	7.4	18.85	18.80	-6.4	969	-0.66%
2024/05/16	1	18.60	2.3	18.71	18.75	-1.3	966	-0.13%
2024/05/15	8	18.61	6.7	18.67	18.65	1.3	962	0.14%
2024/05/14	5	18.57	4.2	18.67	18.50	0.8	962	0.08%
2024/05/13	6	18.40	8.2	18.50	18.50	-2.2	960	-0.22%
2024/05/10	5.1	18.21	11.1	18.36	18.45	-6	948	-0.63%
2024/05/09	52.2	18.32	29.5	18.43	18.25	22.7	939	2.42%
2024/05/08	20.3	18.53	16.2	18.63	18.40	4.1	918	0.45%
2024/05/07	6	18.80	4.1	18.94	18.80	1.9	890	0.21%
2024/05/06	8	18.96	3.8	19.08	18.90	4.2	883	0.48%
2024/05/03	19.3	19.22	5.6	19.45	19.05	13.7	871	1.57%
2024/05/02	16	19.23	33.8	19.31	19.30	-17.8	860	-2.07%
2024/04/30	2.2	19.38	0.9	19.52	19.40	1.3	857	0.15%
2024/04/29	0	0.00	8.6	19.35	19.55	-8.6	854	-1.00%
2024/04/26	7	19.04	3.1	19.13	19.10	3.9	837	0.46%
2024/04/25	5	19.11	1.8	19.12	19.10	3.2	835	0.38%
2024/04/24	1.1	19.02	0.7	19.17	19.10	0.5	842	0.05%
2024/04/23	1.1	19.01	1.4	19.12	19.10	-0.3	864	-0.03%
2024/04/22	9.5	18.88	17.2	19.04	19.05	-7.8	888	-0.87%
2024/04/19	35	18.62	4	18.74	18.60	31	867	3.57%
2024/04/18	13	18.72	12.7	18.81	18.90	0.3	852	0.03%
2024/04/17	24	18.89	5.2	19.02	18.90	18.8	844	2.23%
2024/04/16	31	19.06	4.5	19.14	18.95	26.5	855	3.09%
2024/04/15	2.1	19.63	6.4	19.67	19.60	-4.3	837	-0.52%
2024/04/12	8	19.43	3.2	19.52	19.35	4.8	821	0.58%
2024/04/11	8	19.61	10.2	19.70	19.65	-2.2	821	-0.26%
2024/04/10	7.2	19.76	3.1	19.88	19.75	4.1	819	0.50%
2024/04/09	20.2	19.76	24.5	19.76	19.80	-4.3	815	-0.53%
2024/04/08	2	19.25	1.8	19.37	19.45	0.2	800	0.03%
2024/04/03	3	19.30	3	19.38	19.35	0	800	0.00%
2024/04/02	7	19.41	0.4	19.55	19.45	6.6	799	0.82%
2024/04/01	3	19.38	8	19.49	19.55	-5	797	-0.63%
2024/03/29	3	19.13	2.5	19.26	19.20	0.5	790	0.06%
2024/03/28	12	19.14	3.6	19.24	19.10	8.4	792	1.06%
2024/03/27	17	19.17	7.5	19.27	19.15	9.5	812	1.16%
2024/03/26	11	19.32	4.5	19.45	19.30	6.5	811	0.80%
2024/03/25	9.3	19.25	8.6	19.36	19.35	0.7	807	0.09%
2024/03/22	23	19.40	9.2	19.49	19.50	13.8	806	1.71%
2024/03/21	5	19.49	11.9	19.62	19.65	-6.9	810	-0.85%
2024/03/20	21	19.59	7.8	19.66	19.40	13.2	807	1.64%
2024/03/19	5	19.78	5.5	19.87	19.80	-0.5	801	-0.07%
2024/03/18	14	19.65	5.4	19.76	19.75	8.6	808	1.06%
2024/03/15	16	19.90	5.7	19.95	19.70	10.3	810	1.27%
2024/03/14	27	20.17	8.8	20.27	20.15	18.2	790	2.31%
2024/03/13	29	20.34	16.9	20.47	20.30	12.1	784	1.55%
2024/03/12	3	20.77	5.1	20.85	20.80	-2.1	759	-0.28%
2024/03/11	5	20.68	7.2	20.96	20.75	-2.2	756	-0.29%
2024/03/08	38	20.88	21.1	21.00	20.70	16.9	746	2.26%
2024/03/07	2.1	21.29	2.2	21.35	21.35	-0.1	727	-0.01%
2024/03/06	8	21.51	0.2	21.75	21.55	7.9	720	1.09%
2024/03/05	0	0.00	1.6	21.74	21.60	-1.6	719	-0.23%
2024/03/04	11.1	21.68	0.5	21.90	21.65	10.7	723	1.47%
2024/03/01	2	21.85	2	22.00	21.85	0	717	0.00%
2024/02/29	1	21.80	1	21.95	22.05	0	717	0.00%
2024/02/27	5.3	21.93	2.7	22.06	21.85	2.6	714	0.36%
2024/02/26	3	22.23	2.8	22.29	22.15	0.2	707	0.03%
2024/02/23	1	22.30	0.5	22.45	22.30	0.5	709	0.07%
2024/02/22	4	22.44	3.9	22.54	22.35	0.1	718	0.01%
2024/02/19	0	0.00	9	22.48	22.45	-9	746	-1.20%
2024/02/16	0	0.00	1	22.20	22.20	-1	753	-0.13%
2024/02/15	5	21.61	2	21.84	22.00	3	749	0.40%
2024/02/05	10	22.08	2.5	22.06	21.95	7.5	740	1.02%
2024/02/02	2	22.25	1	22.40	22.25	1	732	0.14%
2024/02/01	1	22.45	1.3	22.44	22.45	-0.3	734	-0.03%
2024/01/31	2	22.25	0.6	22.40	22.25	1.4	736	0.20%