國喬 (1312)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▲0.10
漲幅
+0.94%
成交量
2,241張
產業
上市塑膠類股▲1.09%
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	3	10.40	10.65	-3	4,494	-0.07%
2025/03/31	40	10.59	2	10.60	10.35	38	4,484	0.85%
2025/03/28	5	10.88	2	10.80	10.85	3	4,473	0.07%
2025/03/27	1	10.95	31	11.03	10.95	-30	4,478	-0.67%
2025/03/26	2	10.95	0	0.00	11.05	2	4,521	0.04%
2025/03/25	3	11.05	0	0.00	11.05	3	4,524	0.07%
2025/03/24	0	11.10	1	11.20	11.15	-1	4,500	-0.02%
2025/03/21	9	11.21	1	11.30	11.10	8	4,507	0.18%
2025/03/20	1	11.35	1	11.40	11.40	0	4,496	0.00%
2025/03/19	1	11.25	1	11.35	11.35	0	4,529	0.00%
2025/03/18	17	11.26	0	0.00	11.35	17	4,535	0.37%
2025/03/17	1	11.35	3	11.37	11.40	-2	4,520	-0.04%
2025/03/14	4	11.17	7.4	11.15	11.20	-3.4	4,506	-0.08%
2025/03/13	13	10.99	0	0.00	10.90	13	4,485	0.29%
2025/03/12	10	11.20	1	11.30	11.20	9	4,418	0.20%
2025/03/11	2	11.35	2	11.40	11.55	0	4,333	0.00%
2025/03/10	7	11.59	48	11.61	11.65	-41	4,178	-0.98%
2025/03/06	1	10.95	0	0.00	10.90	1	3,917	0.03%
2025/03/05	0	0.00	19.2	10.99	11.10	-19.2	3,884	-0.49%
2025/03/04	8	10.42	0	0.00	10.45	8	3,817	0.21%
2025/03/03	52.1	10.62	28	10.75	10.65	24.1	3,775	0.64%
2025/02/27	35	10.66	13	11.05	10.65	22	3,718	0.59%
2025/02/26	12.1	10.99	12	11.02	10.95	0.1	3,245	0.00%
2025/02/25	29	11.09	7	11.21	11.25	22	3,185	0.69%
2025/02/24	3	11.10	4	11.25	11.10	-1	3,096	-0.03%
2025/02/21	22	10.98	23	11.25	11.15	-1	3,053	-0.03%
2025/02/20	27	11.16	0	11.20	11.10	27	2,991	0.90%
2025/02/19	12	11.23	0	0.00	11.30	12	3,009	0.40%
2025/02/18	7	11.41	0	0.00	11.35	7	2,972	0.24%
2025/02/17	2	11.53	3	11.67	11.55	-1	2,993	-0.03%
2025/02/14	4.3	11.78	20	11.83	11.90	-15.7	2,950	-0.53%
2025/02/13	0.1	11.60	29.2	11.58	11.60	-29.1	2,990	-0.97%
2025/02/12	7	11.29	4	11.45	11.25	3	2,967	0.10%
2025/02/11	3	11.33	0	0.00	11.25	3	2,950	0.10%
2025/02/10	0	0.00	1	11.10	11.20	-1	2,914	-0.03%
2025/02/07	4	10.98	0	0.00	10.95	4	2,904	0.14%
2025/02/06	1.1	11.06	0	0.00	11.20	1.1	2,888	0.04%
2025/02/05	1	11.15	10	11.35	11.05	-9	2,873	-0.31%
2025/02/04	4	11.09	2	11.30	11.05	2	2,871	0.07%
2025/02/03	0	0.00	1	11.25	11.15	-1	2,867	-0.03%
2025/01/22	21	11.29	10.9	11.26	11.30	10.1	2,887	0.35%
2025/01/20	0	0.00	0	11.15	11.15	0	2,871	0.00%
2025/01/17	1	10.90	9	11.15	11.15	-8	2,871	-0.28%
2025/01/16	3	10.93	82	10.94	10.95	-79	2,834	-2.79%
2025/01/15	24.7	11.04	12	10.97	10.95	12.7	2,808	0.45%
2025/01/14	7	10.86	38	10.85	10.70	-31	2,749	-1.13%
2025/01/13	13.1	10.05	133	10.18	10.25	-119.9	2,626	-4.57%	大賣/鉅額交易
2025/01/10	1	9.90	75	9.94	9.95	-74	2,526	-2.93%
2025/01/09	8	10.15	10	10.15	9.94	-2	2,474	-0.08%
2025/01/08	0	0.00	10	10.25	10.25	-10	2,395	-0.42%
2025/01/07	25	10.21	63	10.40	10.25	-38	2,379	-1.60%
2025/01/06	0	0.00	14	10.50	10.45	-14	2,364	-0.59%
2025/01/03	22.1	10.25	106	10.31	10.25	-83.9	2,384	-3.52%	大賣/
2025/01/02	20	10.33	100	10.30	10.40	-80	2,380	-3.36%
2024/12/31	15	10.30	2	10.40	10.45	13	2,388	0.54%
2024/12/30	15	10.53	0	0.00	10.40	15	2,386	0.63%
2024/12/27	28.3	10.57	0	0.00	10.60	28.3	2,393	1.18%
2024/12/26	0.2	10.80	10	10.85	10.75	-9.8	2,403	-0.41%
2024/12/25	12	10.77	0	0.00	10.70	12	2,534	0.47%
2024/12/24	0	0.00	7	10.75	10.65	-7	2,539	-0.28%
2024/12/23	0	0.00	1	10.75	10.60	-1	2,523	-0.04%
2024/12/20	45.7	10.57	0	0.00	10.45	45.7	2,482	1.84%
2024/12/18	13	10.85	4	10.80	10.85	9	2,446	0.37%
2024/12/17	12	10.83	3	10.77	10.70	9	2,445	0.37%
2024/12/16	2	10.83	10	10.90	10.75	-8	2,456	-0.33%
2024/12/13	4	10.69	0.1	10.85	10.75	3.9	2,475	0.16%
2024/12/12	11	11.03	1	11.15	10.95	10	2,465	0.41%
2024/12/11	15.3	11.08	0	0.00	11.05	15.3	2,469	0.62%
2024/12/10	11	11.22	7	11.31	11.15	4	2,461	0.16%
2024/12/09	16.2	11.19	1	11.25	11.20	15.2	2,463	0.62%
2024/12/06	2.2	11.21	0	0.00	11.30	2.2	2,472	0.09%
2024/12/05	3	11.33	0	0.00	11.30	3	2,471	0.12%
2024/12/04	3.1	11.45	0	0.00	11.45	3.1	2,484	0.12%
2024/12/03	0.1	11.50	2	11.60	11.50	-2	2,591	-0.08%
2024/12/02	1	11.45	0	0.00	11.40	1	2,589	0.04%
2024/11/29	4	11.44	2.1	11.50	11.45	2	2,604	0.07%
2024/11/28	12	11.44	0	0.00	11.60	12	2,598	0.46%
2024/11/27	30.1	11.64	0	0.00	11.60	30.1	2,599	1.16%
2024/11/26	2.3	11.82	21	11.91	11.80	-18.7	2,591	-0.72%
2024/11/25	0	0.00	7	11.85	11.80	-7	2,582	-0.27%
2024/11/22	10	11.73	6	11.85	11.65	4	2,587	0.15%
2024/11/21	4	11.70	0	0.00	11.70	4	2,599	0.15%
2024/11/20	1	11.85	20	11.90	11.80	-19	2,610	-0.73%
2024/11/19	2	11.95	11	12.05	12.00	-9	2,638	-0.34%
2024/11/18	6	11.79	50	12.07	12.05	-44	2,645	-1.66%
2024/11/15	0	0.00	1	11.55	11.55	-1	2,593	-0.04%
2024/11/14	1	11.45	1	11.40	11.30	0	2,587	0.00%
2024/11/13	24	11.62	1	11.70	11.55	23	2,557	0.90%
2024/11/12	28	11.75	2	11.75	11.70	26	2,548	1.02%
2024/11/11	32	12.00	0	0.00	11.95	32	2,536	1.26%
2024/11/08	18	12.28	18	12.46	12.25	0	2,538	0.00%
2024/11/07	1	12.35	1.3	12.50	12.35	-0.3	2,557	-0.01%
2024/11/06	0	0.00	11	12.20	12.20	-11	2,561	-0.43%
2024/11/05	11	12.15	0	12.20	12.10	11	2,627	0.42%
2024/11/04	19	12.14	0	0.00	12.10	19	2,775	0.68%
2024/11/01	30.5	12.06	1	12.10	12.25	29.5	3,016	0.98%
2024/10/30	3.2	12.15	0	0.00	12.10	3.2	3,063	0.10%
2024/10/29	11	12.30	0	0.00	12.20	11	3,100	0.35%
2024/10/28	2	12.43	2.3	12.46	12.50	-0.3	3,076	-0.01%
2024/10/25	6	12.38	0	0.00	12.40	6	3,109	0.19%
2024/10/24	4	12.36	5	12.41	12.40	-1	3,136	-0.03%
2024/10/23	23	12.47	0	0.00	12.40	23	3,179	0.72%
2024/10/22	2.1	12.50	0	0.00	12.50	2.1	3,191	0.07%
2024/10/21	1	12.60	0	0.00	12.60	1	3,272	0.03%
2024/10/18	1	12.80	0	0.00	12.70	1	3,413	0.03%
2024/10/16	0.2	12.78	1	12.85	12.70	-0.8	3,804	-0.02%
2024/10/14	5	12.65	6	12.80	12.85	-1	3,952	-0.03%
2024/10/11	1	12.75	2	12.80	12.75	-1	4,267	-0.02%
2024/10/09	36	12.94	0	0.00	12.80	36	4,312	0.83%
2024/10/08	10	13.45	31	13.36	13.40	-21	4,272	-0.49%
2024/10/07	20	13.48	4	13.58	13.55	16	4,285	0.37%
2024/10/04	11	13.50	1	13.55	13.45	10	4,291	0.23%
2024/09/30	15	13.64	58	13.58	13.50	-43	4,370	-0.98%
2024/09/27	3	13.67	32.6	13.52	13.65	-29.6	4,371	-0.68%
2024/09/26	0	0.00	1	12.95	12.95	-1	4,240	-0.02%
2024/09/25	2	12.90	8	13.10	13.05	-6	4,240	-0.14%
2024/09/24	8	12.85	0	12.90	12.90	8	4,255	0.19%
2024/09/23	8	12.98	0	0.00	12.95	8	4,283	0.19%
2024/09/20	0	0.00	36	13.10	13.10	-36	4,310	-0.84%
2024/09/19	8	13.00	0	0.00	13.05	8	4,299	0.19%
2024/09/18	20	13.10	1	13.20	13.05	19	4,327	0.44%
2024/09/16	1	13.10	12	13.13	13.15	-11	4,420	-0.25%
2024/09/13	0	0.00	12	12.83	12.85	-12	4,414	-0.27%
2024/09/11	15	12.36	0	0.00	12.35	15	4,386	0.34%
2024/09/10	4	12.40	29	12.55	12.45	-25	4,386	-0.57%
2024/09/09	30	12.12	13	12.45	12.45	17	4,371	0.39%
2024/09/06	8	12.40	1	12.35	12.40	7	4,331	0.16%
2024/09/05	0	0.00	0.5	12.50	12.35	-0.5	4,338	-0.01%
2024/09/04	22	12.55	86	12.65	12.40	-64	4,336	-1.48%
2024/09/03	0	0.00	30	13.03	12.95	-30	4,304	-0.70%
2024/09/02	23	13.07	0.3	13.15	13.05	22.7	4,336	0.52%
2024/08/30	0	0.00	2.7	13.26	13.25	-2.7	4,340	-0.06%
2024/08/29	13	13.11	2	13.17	13.20	11	4,422	0.25%
2024/08/28	2	13.23	0	13.30	13.20	2	4,450	0.04%
2024/08/27	6	13.21	6.2	13.34	13.35	-0.2	4,481	0.00%
2024/08/26	2	13.33	8.4	13.35	13.35	-6.4	4,530	-0.14%
2024/08/23	12	13.22	0	0.00	13.20	12	4,548	0.26%
2024/08/22	15	13.40	5	13.45	13.40	10	4,624	0.22%
2024/08/21	10	13.30	55	13.16	13.25	-45	4,636	-0.97%
2024/08/20	15	13.22	0	0.00	13.20	15	4,626	0.32%
2024/08/19	0	0.00	20	13.45	13.35	-20	4,656	-0.43%
2024/08/16	40	13.33	32	13.39	13.30	8	4,665	0.17%
2024/08/14	0	0.00	20	13.33	13.25	-20	4,717	-0.42%
2024/08/13	14	13.01	4	12.95	13.20	10	4,773	0.21%
2024/08/12	0	0.00	4	13.59	13.45	-4	4,802	-0.08%
2024/08/09	23	13.38	0	0.00	13.25	23	5,050	0.46%
2024/08/07	0	0.00	1	13.30	13.30	-1	5,323	-0.02%
2024/08/06	12.3	12.41	11	12.85	12.95	1.3	5,255	0.02%
2024/08/05	72	13.38	5	13.30	12.85	67	5,107	1.31%
2024/08/02	53	14.39	0	0.00	14.25	53	4,874	1.09%
2024/08/01	0	0.00	16	14.75	14.75	-16	4,821	-0.33%
2024/07/31	5	14.60	0	0.00	14.50	5	4,775	0.10%
2024/07/30	42.2	14.34	21	14.52	14.55	21.2	4,768	0.44%
2024/07/29	3	14.60	17	14.71	14.60	-14	4,724	-0.30%
2024/07/26	34	14.37	10	14.51	14.40	24	4,697	0.51%
2024/07/23	36	14.62	1	14.65	14.60	35	4,683	0.75%
2024/07/22	15	14.70	12	14.63	14.70	3	4,659	0.06%
2024/07/19	67	15.02	13	14.91	14.90	54	4,566	1.18%
2024/07/18	57	15.43	42	15.59	15.50	15	4,390	0.34%
2024/07/17	20.6	15.31	93	15.41	15.30	-72.4	4,215	-1.72%
2024/07/16	14	14.87	10.8	15.03	15.05	3.3	4,035	0.08%
2024/07/15	70	14.97	3	15.02	14.95	67	4,002	1.67%
2024/07/12	15	15.08	202.1	14.87	15.05	-187.1	3,917	-4.77%	大賣/鉅額交易
2024/07/11	6	14.40	24	14.44	14.45	-18	3,605	-0.50%
2024/07/10	6.2	14.25	13	14.38	14.25	-6.9	3,585	-0.19%
2024/07/09	23	14.10	0	0.00	14.15	23	3,570	0.64%
2024/07/08	70	14.50	10	14.63	14.40	60	3,546	1.69%
2024/07/05	0	0.00	17	14.46	14.45	-17	3,538	-0.48%
2024/07/04	1	14.25	24	14.36	14.30	-23	3,492	-0.66%
2024/07/03	9	14.21	67	14.20	14.25	-58	3,479	-1.67%
2024/07/01	2	14.05	0	0.00	14.10	2	3,442	0.06%
2024/06/28	6	14.05	13	14.16	14.00	-7	3,441	-0.20%
2024/06/27	9	13.86	5	13.95	13.95	4	3,421	0.12%
2024/06/26	5	13.99	70	13.95	13.95	-65	3,400	-1.91%
2024/06/25	26	14.14	3	14.25	14.25	23	3,399	0.68%
2024/06/24	94	14.40	0	0.00	14.40	94	3,386	2.78%
2024/06/21	1	14.25	35.9	14.49	14.60	-34.9	3,365	-1.04%
2024/06/20	104	14.14	0	0.00	14.15	104	3,241	3.21%	大買/鉅額交易
2024/06/19	7	13.84	0	0.00	13.80	7	3,207	0.22%
2024/06/18	24	13.93	1	13.95	13.90	23	3,199	0.72%
2024/06/17	1	14.00	11	14.15	14.10	-10	3,218	-0.31%
2024/06/14	4	13.93	3	13.90	13.95	1	3,211	0.03%
2024/06/12	3.1	13.93	0	0.00	13.95	3.1	3,239	0.09%
2024/06/11	29	14.03	2.3	14.27	14.00	26.7	3,231	0.82%
2024/06/07	0	0.00	93.1	14.11	14.25	-93.1	3,262	-2.85%
2024/06/06	34.1	13.62	0	0.00	13.65	34.1	3,186	1.07%
2024/06/05	23.1	13.81	0	0.00	13.75	23.1	3,156	0.73%
2024/06/04	40	13.92	10	13.99	13.85	30	3,211	0.93%
2024/06/03	48	14.31	1	14.40	14.30	47	3,151	1.49%
2024/05/31	13	14.52	0	0.00	14.50	13	3,115	0.42%
2024/05/30	7	14.71	27	14.79	14.55	-20	3,114	-0.64%
2024/05/29	39	14.53	0	0.00	14.45	39	3,089	1.26%
2024/05/28	2	14.55	162.1	14.65	14.75	-160.1	3,056	-5.24%	大賣/鉅額交易
2024/05/27	58.1	14.07	10.1	14.20	14.10	47.9	2,967	1.62%
2024/05/24	0	0.00	8	14.07	14.25	-8	2,966	-0.27%
2024/05/23	37.1	14.05	0	0.00	14.05	37.1	2,947	1.26%
2024/05/22	62	14.45	0.3	14.45	14.40	61.7	2,898	2.13%
2024/05/21	29.3	14.37	2	14.50	14.50	27.3	2,882	0.95%
2024/05/20	24.1	14.46	0	0.00	14.45	24.1	2,842	0.85%
2024/05/17	15.1	14.75	30.2	15.01	14.70	-15.1	2,801	-0.54%
2024/05/16	6.1	14.78	16.8	14.83	14.80	-10.7	2,730	-0.39%
2024/05/15	66.9	14.78	133.2	14.89	14.85	-66.3	2,643	-2.51%	大賣/
2024/05/14	16	14.24	19	14.15	14.15	-3	2,372	-0.13%
2024/05/13	35	14.14	98	14.10	14.35	-63	2,299	-2.74%
2024/05/10	0	13.40	0	0.00	13.40	0	2,056	0.00%
2024/05/09	2	13.40	7	13.37	13.25	-5	2,075	-0.24%
2024/05/08	14.1	13.21	0	0.00	13.25	14.1	2,076	0.68%
2024/05/06	5	13.45	17	13.44	13.45	-12	2,100	-0.57%
2024/05/03	5	13.58	1	13.65	13.45	4	2,120	0.19%
2024/04/30	4.1	13.48	5	13.50	13.50	-0.9	2,125	-0.04%
2024/04/29	0	0.00	23	13.52	13.65	-23	2,121	-1.08%
2024/04/26	0	0.00	14	13.25	13.30	-14	2,086	-0.67%
2024/04/24	15	13.23	0	0.00	13.20	15	2,107	0.71%
2024/04/23	0	0.00	3	13.20	13.20	-3	2,178	-0.14%
2024/04/22	5	13.15	19	13.24	13.15	-14	2,245	-0.62%
2024/04/19	14	12.89	1	13.25	12.90	13	2,208	0.59%
2024/04/18	11	12.90	26	12.98	13.10	-15	2,182	-0.69%
2024/04/17	1.2	13.01	0	0.00	12.95	1.2	2,215	0.05%
2024/04/16	22	13.04	0	0.00	12.95	22	2,259	0.97%
2024/04/15	2	13.35	19	13.48	13.35	-17	2,248	-0.76%
2024/04/12	1	13.40	1	13.40	13.35	0	2,259	0.00%
2024/04/11	9.3	13.40	6	13.55	13.35	3.3	2,269	0.14%
2024/04/10	5	13.75	6	13.60	13.70	-1	2,261	-0.04%
2024/04/09	5	13.45	6	13.53	13.55	-1	2,269	-0.04%
2024/04/08	0.1	13.20	0	0.00	13.30	0.1	2,246	0.00%