• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.650.113.6513.650.93,7070.03%
2025/01/2000.00013.9013.9003,7450.00%
2025/01/17213.8800.0013.8023,7710.05%
2025/01/1600.00314.2814.10-33,786-0.08%
2025/01/15114.40514.2014.35-43,752-0.11%
2025/01/14213.3000.0013.6523,6730.05%
2025/01/1300.001213.8713.15-123,652-0.33%
2025/01/101013.75213.9013.7583,5870.22%
2025/01/09313.92514.0113.80-23,575-0.06%
2025/01/08414.66114.8514.7033,5260.09%
2025/01/07614.75715.3614.75-13,550-0.03%
2025/01/06215.6000.0015.1523,5620.06%
2025/01/031716.912216.5415.55-53,693-0.14%
2025/01/0228.116.334116.0516.30-12.93,152-0.41%
2024/12/31714.951414.8115.00-72,787-0.25%
2024/12/30514.73314.7314.6022,7620.07%
2024/12/26014.0500.0014.0502,7030.00%
2024/12/24514.1600.0014.0052,7880.18%
2024/12/20113.6500.0013.6512,9140.03%
2024/12/18114.0000.0014.0013,3050.03%
2024/12/16314.10314.1513.7503,3350.00%
2024/12/131114.45614.2013.9553,3410.15%
2024/12/10014.5300.0014.5003,3580.00%
2024/12/06514.8100.0014.7553,5250.14%
2024/12/051114.92114.9014.65103,5630.28%
2024/12/03115.0500.0015.0013,7620.03%
2024/12/02314.97615.0714.95-33,830-0.08%
2024/11/281.514.3200.0014.251.54,1230.04%
2024/11/2700.00115.0014.50-14,317-0.02%
2024/11/25115.3000.0015.1014,4920.02%
2024/11/2200.001015.0514.80-104,596-0.22%
2024/11/211014.9500.0014.80104,7350.21%
2024/11/20114.5000.0014.5014,8940.02%
2024/11/19114.70114.8014.7005,0440.00%
2024/11/121115.082615.1015.00-155,926-0.25%
2024/11/11515.00114.8515.0045,9330.07%
2024/11/082015.03115.3014.95196,0820.31%
2024/11/0700.00415.3515.10-46,250-0.06%
2024/11/0500.00015.0014.8006,5780.00%
2024/11/01115.10115.1015.2507,2610.00%
2024/10/25114.9500.0014.9019,6660.01%
2024/10/24315.1200.0015.0539,9380.03%
2024/10/230.215.50115.5515.50-0.810,003-0.01%
2024/10/22215.435.215.4315.45-3.210,194-0.03%
2024/10/212115.62115.4015.652010,4500.19%
2024/10/1600.00115.6015.70-111,787-0.01%
2024/10/15616.0100.0015.65612,4390.05%
2024/10/14115.80315.7815.80-212,875-0.02%
2024/10/11515.4000.0015.25513,8970.04%
2024/10/09415.26115.4515.35314,2890.02%
2024/10/083116.3900.0016.403114,2500.22%
2024/10/0700.002016.5516.55-2014,246-0.14%
2024/10/041016.62816.6516.70214,3340.01%
2024/10/01216.73416.9516.95-214,337-0.01%
2024/09/30416.9500.0016.85414,3380.03%
2024/09/27216.95917.1917.20-714,347-0.05%
2024/09/26217.00217.2516.85014,3400.00%
2024/09/25717.0612.117.0817.00-5.114,355-0.04%
2024/09/241316.90417.0516.65914,3360.06%
2024/09/23416.85616.8316.85-214,297-0.01%
2024/09/206817.6413517.4217.50-6714,186-0.47% 大賣/
2024/09/1900.00119.1019.15-113,971-0.01%
2024/09/18118.7500.0018.65113,9820.01%
2024/09/1200.003518.0318.10-3514,067-0.25%
2024/09/102617.8100.0017.752614,0850.18%
2024/09/091118.275418.1118.40-4314,146-0.30%
2024/09/06618.8400.0018.55614,1760.04%
2024/09/05119.05119.2518.80014,2980.00%
2024/09/042218.93019.5018.802215,1340.15%
2024/09/03220.43220.2519.80015,4310.00%
2024/09/02120.05120.8520.00015,3950.00%
2024/08/302920.371820.3220.351115,3360.07%
2024/08/29619.95120.1519.95515,2070.03%
2024/08/28719.5100.0019.50715,1240.05%
2024/08/278119.075619.3619.352515,3230.16%
2024/08/26320.0500.0019.35315,6920.02%
2024/08/23320.10720.1820.10-415,685-0.03%
2024/08/221920.771420.8820.75515,7260.03%
2024/08/21220.38521.0020.75-315,588-0.02%
2024/08/208020.9200.0021.008015,4630.52%
2024/08/191320.91220.7821.051115,3810.07%
2024/08/162520.643820.5320.50-1315,229-0.09%
2024/08/151019.501019.8019.55014,9840.00%
2024/08/14119.65119.9019.50014,9750.00%
2024/08/12119.80120.1519.85014,9480.00%
2024/08/091.119.64219.9019.45-0.914,844-0.01%
2024/08/08618.74219.1318.90414,7540.03%
2024/08/073419.393519.4419.35-114,722-0.01%
2024/08/06217.551118.0718.05-914,659-0.06%
2024/08/051019.4000.0019.401014,4020.07%
2024/08/023821.934222.1621.55-414,218-0.03%
2024/08/013621.613621.6422.85013,2190.00%
2024/07/31420.713521.2020.80-3113,333-0.23%
2024/07/306420.893820.9121.102615,2600.17%
2024/07/293920.766721.0120.75-2815,566-0.18%
2024/07/261820.113520.0020.35-1716,189-0.11%
2024/07/235820.383620.4120.352216,7720.13%
2024/07/221619.494119.5419.55-2516,677-0.15%
2024/07/198420.5283.221.1220.500.816,6660.00%
2024/07/18101.221.116021.4021.0541.216,3460.25% 大買/
2024/07/17721.042421.1421.10-1716,531-0.10%
2024/07/166321.1750.321.2421.0012.716,3430.08%
2024/07/1517.120.465920.3120.35-41.915,797-0.27%
2024/07/1236.221.061921.1119.8017.215,4200.11%
2024/07/11121.054220.5921.45-4114,415-0.28%
2024/07/108519.4820219.6819.50-11714,068-0.83% 大賣/鉅額交易
2024/07/09319.006019.0318.90-5713,996-0.41%
2024/07/0821619.2515219.3719.256414,0120.46% 大買/大賣/
2024/07/053.119.0500.0018.903.113,9970.02%
2024/07/04218.9000.0018.95214,0830.01%
2024/07/0300.00318.8018.75-314,248-0.02%
2024/07/026018.5125218.6218.50-19214,342-1.34% 大賣/鉅額交易
2024/07/0112018.8835619.0718.85-23614,416-1.64% 大買/大賣/鉅額交易
2024/06/28318.7000.0018.70314,5250.02%
2024/06/273218.511218.5518.452014,7000.14%
2024/06/267318.7500.0018.757314,7780.49%
2024/06/25118.7000.0018.90115,3260.01%
2024/06/24619.1100.0019.00615,6700.04%
2024/06/213319.05119.4019.053215,8330.20%
2024/06/201519.14219.2019.151315,9040.08%
2024/06/192019.3300.0019.252016,1220.12%
2024/06/18219.5500.0019.55216,2030.01%
2024/06/17719.446019.3219.35-5316,336-0.32%
2024/06/144419.915920.0019.55-1516,601-0.09%
2024/06/13219.805019.6719.55-4816,712-0.29%
2024/06/122319.67219.8519.852117,2230.12%
2024/06/11125.220.841320.7920.15112.218,2670.61% 大買/鉅額交易
2024/06/07620.5084.220.1520.75-78.218,009-0.43%
2024/06/0600.00318.7018.90-318,404-0.02%
2024/06/053818.9200.0018.903819,1770.20%
2024/06/042019.09519.1519.101520,1060.07%
2024/06/031119.7300.0019.351122,4760.05%
2024/05/312619.898020.1219.75-5423,422-0.23%
2024/05/301420.031220.0319.70223,9170.01%
2024/05/2900.001519.2019.10-1523,916-0.06%
2024/05/2800.001819.0218.85-1825,134-0.07%
2024/05/24117.80217.8018.00-126,9710.00%
2024/05/23718.0100.0018.05727,4710.03%
2024/05/22218.2534.218.3518.45-32.228,083-0.11%
2024/05/21418.40218.4518.40228,8440.01%
2024/05/2010118.7600.0018.6510129,9620.34% 大買/鉅額交易
2024/05/17619.021519.0918.95-930,583-0.03%
2024/05/16219.20419.1319.05-230,897-0.01%
2024/05/15218.855.119.0018.85-3.131,006-0.01%
2024/05/14218.95219.1518.90031,0280.00%
2024/05/13319.071418.8518.95-1130,982-0.04%
2024/05/10919.261519.2719.10-630,904-0.02%
2024/05/09719.95320.1519.60430,8010.01%
2024/05/081120.042420.0520.15-1330,787-0.04%
2024/05/072120.76720.3420.201430,8090.05%
2024/05/064021.443221.4021.05830,5560.03%
2024/05/0310322.776622.9522.303729,8830.12% 大買/
2024/05/022821.962421.7422.30427,8130.01%
2024/04/3057.120.5117921.1720.30-121.927,217-0.45% 大賣/鉅額交易
2024/04/29130.220.3913620.3020.55-5.926,288-0.02% 大買/大賣/
2024/04/2624318.7124718.9618.70-425,586-0.02% 大買/大賣/
2024/04/253318.841719.2518.701625,4550.06%
2024/04/241318.321618.5318.50-325,200-0.01%
2024/04/233118.6621218.7618.45-18125,052-0.72% 大賣/鉅額交易
2024/04/22818.439019.0219.15-8224,395-0.34%
2024/04/19317.6800.0017.45324,2320.01%
2024/04/18217.80118.0518.00124,1130.00%
2024/04/17117.95718.2817.95-624,013-0.02%
2024/04/16118.2000.0017.90123,9370.00%
2024/04/15218.705418.9918.70-5223,813-0.22%
2024/04/124219.4000.0019.154223,7140.18%
2024/04/116319.4700.0019.356323,6440.27%
2024/04/104219.8847.120.4819.95-5.123,537-0.02%
2024/04/09319.75319.6520.00023,4030.00%
2024/04/08719.572019.8619.85-1323,228-0.06%
2024/04/031919.51519.5119.451423,0910.06%
2024/04/02719.861619.8919.95-922,975-0.04%
2024/04/014819.647519.8319.95-2722,828-0.12%
2024/03/294919.352919.6719.202022,6210.09%
2024/03/287720.005220.2719.302522,4790.11%
2024/03/273819.262119.2919.301721,9040.08%
2024/03/262718.83118.7518.102621,5100.12%
2024/03/251919.451619.3519.20321,3140.01%
2024/03/221119.381519.8019.40-421,220-0.02%
2024/03/211419.37519.7019.55920,9610.04%
2024/03/20620.092020.0019.60-1420,812-0.07%
2024/03/192019.91420.0119.851620,6560.08%
2024/03/18220.321620.2320.40-1420,326-0.07%
2024/03/15820.121520.1819.95-720,042-0.03%
2024/03/148020.4390.220.6320.50-10.219,474-0.05%
2024/03/1313820.146919.6319.656918,3100.38% 大買/
2024/03/127921.6429020.8820.65-21117,725-1.19% 大賣/鉅額交易
2024/03/116322.784822.8722.801516,9750.09%
2024/03/0839.623.824023.8422.60-0.416,1780.00%
2024/03/07126.326.25326.427.0125.10-200.115,197-1.32% 大買/大賣/鉅額交易
2024/03/063525.43118.926.1526.20-83.912,798-0.66% 大賣/
2024/03/057422.52291.122.9023.85-217.111,773-1.84% 大賣/鉅額交易
2024/03/043821.66621.9921.703210,9920.29%
2024/03/0139.221.9428421.6121.30-244.810,530-2.32% 大賣/鉅額交易
2024/02/294619.91346.420.6121.00-300.49,196-3.27% 大賣/鉅額交易
2024/02/2714919.9032919.5619.10-1808,181-2.20% 大買/大賣/鉅額交易
2024/02/26218.6513118.8219.60-1297,184-1.80% 大賣/鉅額交易
2024/02/237617.8321517.9717.85-1396,659-2.09% 大賣/鉅額交易
2024/02/225417.82317.4717.30515,9470.86%
2024/02/21102.518.4150718.0818.10-404.55,125-7.89% 大買/大賣/鉅額交易
2024/02/207217.73380.818.3018.40-308.83,960-7.80% 大賣/鉅額交易
2024/02/1913816.2315616.4816.75-183,271-0.55% 大買/大賣/
2024/02/1613015.0398.315.0915.2531.72,8971.09% 大買/
2024/02/15314.0710314.3013.90-1002,705-3.70% 大賣/
2024/02/0500.008013.7613.70-802,641-3.03%
2024/02/0200.00214.0513.95-22,612-0.08%
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－21天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－21天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章