上曜 (1316)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	19.26	15	19.27	19.10	-6	30,904	-0.02%
2024/05/09	7	19.95	3	20.15	19.60	4	30,801	0.01%
2024/05/08	11	20.04	24	20.05	20.15	-13	30,787	-0.04%
2024/05/07	21	20.76	7	20.34	20.20	14	30,809	0.05%
2024/05/06	40	21.44	32	21.40	21.05	8	30,556	0.03%
2024/05/03	103	22.77	66	22.95	22.30	37	29,883	0.12%	大買/
2024/05/02	28	21.96	24	21.74	22.30	4	27,813	0.01%
2024/04/30	57.1	20.51	179	21.17	20.30	-121.9	27,217	-0.45%	大賣/鉅額交易
2024/04/29	130.2	20.39	136	20.30	20.55	-5.9	26,288	-0.02%	大買/大賣/
2024/04/26	243	18.71	247	18.96	18.70	-4	25,586	-0.02%	大買/大賣/
2024/04/25	33	18.84	17	19.25	18.70	16	25,455	0.06%
2024/04/24	13	18.32	16	18.53	18.50	-3	25,200	-0.01%
2024/04/23	31	18.66	212	18.76	18.45	-181	25,052	-0.72%	大賣/鉅額交易
2024/04/22	8	18.43	90	19.02	19.15	-82	24,395	-0.34%
2024/04/19	3	17.68	0	0.00	17.45	3	24,232	0.01%
2024/04/18	2	17.80	1	18.05	18.00	1	24,113	0.00%
2024/04/17	1	17.95	7	18.28	17.95	-6	24,013	-0.02%
2024/04/16	1	18.20	0	0.00	17.90	1	23,937	0.00%
2024/04/15	2	18.70	54	18.99	18.70	-52	23,813	-0.22%
2024/04/12	42	19.40	0	0.00	19.15	42	23,714	0.18%
2024/04/11	63	19.47	0	0.00	19.35	63	23,644	0.27%
2024/04/10	42	19.88	47.1	20.48	19.95	-5.1	23,537	-0.02%
2024/04/09	3	19.75	3	19.65	20.00	0	23,403	0.00%
2024/04/08	7	19.57	20	19.86	19.85	-13	23,228	-0.06%
2024/04/03	19	19.51	5	19.51	19.45	14	23,091	0.06%
2024/04/02	7	19.86	16	19.89	19.95	-9	22,975	-0.04%
2024/04/01	48	19.64	75	19.83	19.95	-27	22,828	-0.12%
2024/03/29	49	19.35	29	19.67	19.20	20	22,621	0.09%
2024/03/28	77	20.00	52	20.27	19.30	25	22,479	0.11%
2024/03/27	38	19.26	21	19.29	19.30	17	21,904	0.08%
2024/03/26	27	18.83	1	18.75	18.10	26	21,510	0.12%
2024/03/25	19	19.45	16	19.35	19.20	3	21,314	0.01%
2024/03/22	11	19.38	15	19.80	19.40	-4	21,220	-0.02%
2024/03/21	14	19.37	5	19.70	19.55	9	20,961	0.04%
2024/03/20	6	20.09	20	20.00	19.60	-14	20,812	-0.07%
2024/03/19	20	19.91	4	20.01	19.85	16	20,656	0.08%
2024/03/18	2	20.32	16	20.23	20.40	-14	20,326	-0.07%
2024/03/15	8	20.12	15	20.18	19.95	-7	20,042	-0.03%
2024/03/14	80	20.43	90.2	20.63	20.50	-10.2	19,474	-0.05%
2024/03/13	138	20.14	69	19.63	19.65	69	18,310	0.38%	大買/
2024/03/12	79	21.64	290	20.88	20.65	-211	17,725	-1.19%	大賣/鉅額交易
2024/03/11	63	22.78	48	22.87	22.80	15	16,975	0.09%
2024/03/08	39.6	23.82	40	23.84	22.60	-0.4	16,178	0.00%
2024/03/07	126.3	26.25	326.4	27.01	25.10	-200.1	15,197	-1.32%	大買/大賣/鉅額交易
2024/03/06	35	25.43	118.9	26.15	26.20	-83.9	12,798	-0.66%	大賣/
2024/03/05	74	22.52	291.1	22.90	23.85	-217.1	11,773	-1.84%	大賣/鉅額交易
2024/03/04	38	21.66	6	21.99	21.70	32	10,992	0.29%
2024/03/01	39.2	21.94	284	21.61	21.30	-244.8	10,530	-2.32%	大賣/鉅額交易
2024/02/29	46	19.91	346.4	20.61	21.00	-300.4	9,196	-3.27%	大賣/鉅額交易
2024/02/27	149	19.90	329	19.56	19.10	-180	8,181	-2.20%	大買/大賣/鉅額交易
2024/02/26	2	18.65	131	18.82	19.60	-129	7,184	-1.80%	大賣/鉅額交易
2024/02/23	76	17.83	215	17.97	17.85	-139	6,659	-2.09%	大賣/鉅額交易
2024/02/22	54	17.82	3	17.47	17.30	51	5,947	0.86%
2024/02/21	102.5	18.41	507	18.08	18.10	-404.5	5,125	-7.89%	大買/大賣/鉅額交易
2024/02/20	72	17.73	380.8	18.30	18.40	-308.8	3,960	-7.80%	大賣/鉅額交易
2024/02/19	138	16.23	156	16.48	16.75	-18	3,271	-0.55%	大買/大賣/
2024/02/16	130	15.03	98.3	15.09	15.25	31.7	2,897	1.09%	大買/
2024/02/15	3	14.07	103	14.30	13.90	-100	2,705	-3.70%	大賣/
2024/02/05	0	0.00	80	13.76	13.70	-80	2,641	-3.03%
2024/02/02	0	0.00	2	14.05	13.95	-2	2,612	-0.08%
2024/02/01	32	13.66	30	13.75	13.75	2	2,576	0.08%
2024/01/31	76	14.15	3	13.75	13.80	73	2,532	2.88%
2024/01/30	91	14.19	97	14.33	14.30	-6	2,422	-0.25%
2024/01/29	12	13.37	20.2	13.58	13.90	-8.2	2,243	-0.37%
2024/01/26	16	13.26	16	13.53	13.10	0	2,121	0.00%
2024/01/25	0	0.00	1	13.05	13.05	-1	1,991	-0.05%
2024/01/22	0	0.00	1	12.35	12.35	-1	1,919	-0.05%
2024/01/19	0	0.00	0.4	12.25	12.30	-0.4	1,918	-0.02%
2024/01/17	4	12.19	0	0.00	12.15	4	1,918	0.21%
2024/01/16	3	12.63	0	0.00	12.55	3	1,882	0.16%
2024/01/15	0	0.00	1	12.95	12.90	-1	1,866	-0.05%
2024/01/12	1	12.70	0	0.00	12.60	1	1,848	0.05%
2024/01/10	5	12.80	0	0.00	12.75	5	1,892	0.26%
2024/01/08	0	12.95	0	0.00	12.90	0	1,915	0.00%
2024/01/03	0.2	13.00	0	0.00	12.90	0.2	1,923	0.01%
2024/01/02	0	0.00	6	13.00	13.05	-6	2,021	-0.30%
2023/12/28	0	0.00	0.1	12.65	12.70	-0.1	2,015	0.00%
2023/12/27	0	12.83	0	0.00	12.70	0	2,062	0.00%
2023/12/26	0	0.00	1	12.90	12.95	-1	2,062	-0.05%
2023/12/25	1	12.65	0	0.00	12.65	1	2,066	0.05%
2023/12/22	1	12.60	0	0.00	12.55	1	2,082	0.05%
2023/12/20	0	0.00	2	13.05	12.90	-2	2,084	-0.10%
2023/12/19	0	0.00	2	12.80	12.80	-2	2,084	-0.10%
2023/12/15	23	12.52	0	0.00	12.40	23	2,353	0.98%
2023/12/14	1	12.65	0	0.00	12.65	1	2,339	0.04%
2023/12/13	0	0.00	10	12.80	12.80	-10	2,342	-0.43%
2023/12/12	11	12.70	0	0.00	12.70	11	2,455	0.45%
2023/12/11	3	12.85	0	0.00	12.80	3	2,447	0.12%
2023/12/08	0	0.00	25	12.72	12.55	-25	2,467	-1.01%
2023/12/07	5	13.35	6	13.18	12.80	-1	2,493	-0.04%
2023/12/06	1	13.20	16	13.21	13.30	-15	2,493	-0.60%
2023/12/05	0	0.00	10	12.80	12.95	-10	2,461	-0.41%
2023/12/04	0	0.00	1	12.55	12.85	-1	2,420	-0.04%
2023/12/01	14	12.43	19	12.51	12.50	-5	2,398	-0.21%
2023/11/30	0	0.00	6	12.14	12.35	-6	2,362	-0.25%
2023/11/29	0	0.00	1	12.00	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	21	11.84	11.90	-21	2,309	-0.91%
2023/11/27	0.3	11.75	92	11.76	11.65	-91.7	2,321	-3.95%
2023/11/24	1	11.45	74	11.60	11.45	-73	2,302	-3.17%
2023/11/23	16.4	11.50	12	11.61	11.55	4.4	2,269	0.19%
2023/11/22	149	11.50	0	0.00	11.35	149	2,231	6.68%	大買/鉅額交易
2023/11/21	40.3	11.25	1	11.25	11.25	39.3	2,205	1.78%
2023/11/20	1	11.10	2	11.23	11.15	-1	2,220	-0.05%
2023/11/17	20	11.15	3	11.05	11.00	17	2,249	0.76%
2023/11/16	2	10.50	4	10.65	10.75	-2	2,233	-0.09%
2023/11/15	0	10.45	2	10.55	10.50	-2	2,240	-0.09%
2023/11/07	10	10.35	0	0.00	10.35	10	2,290	0.44%
2023/11/03	0	0.00	1	10.55	10.45	-1	2,323	-0.04%
2023/10/31	0	0.00	11	10.30	10.20	-11	2,365	-0.47%
2023/10/30	0	0.00	34	10.30	10.25	-34	2,380	-1.43%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/23	0	0.00	5	10.30	10.20	-5	2,418	-0.21%
2023/10/19	6	10.49	4	10.46	10.45	2	2,429	0.08%
2023/10/18	10	10.90	1	11.00	10.80	9	2,421	0.37%
2023/10/17	10.1	11.15	10	11.00	11.00	0.1	2,402	0.00%
2023/10/16	0	0.00	11	11.20	11.10	-11	2,382	-0.46%
2023/10/12	0.1	11.00	0	0.00	11.00	0.1	2,369	0.00%
2023/10/11	10	11.35	5	11.10	11.05	5	2,361	0.21%
2023/10/06	30	11.14	31	11.21	11.20	-1	2,329	-0.04%
2023/10/05	0	0.00	15	10.80	10.85	-15	2,223	-0.67%
2023/10/02	3	10.80	0	0.00	10.75	3	2,157	0.14%
2023/09/28	25	10.75	1	10.75	10.75	24	2,140	1.12%
2023/09/27	2	10.50	1	10.50	10.50	1	2,117	0.05%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/25	2	10.55	0	0.00	10.55	2	2,091	0.10%
2023/09/21	1	10.75	2	10.70	10.65	-1	2,039	-0.05%
2023/09/20	37	10.46	16	10.56	10.60	21	1,970	1.07%
2023/09/19	4	10.75	24	10.69	10.60	-20	1,721	-1.16%
2023/09/18	39	10.88	2	10.95	10.85	37	1,708	2.17%
2023/09/15	8	10.84	1,259	10.79	10.80	-1,251	1,681	-74.40%	大賣/鉅額交易
2023/09/14	1	10.30	2	10.45	10.30	-1	1,560	-0.06%
2023/09/13	5	10.20	4	10.50	10.35	1	1,570	0.06%
2023/09/12	21	10.20	2	10.25	10.20	19	1,526	1.25%
2023/09/11	15	10.30	0	0.00	10.15	15	1,454	1.03%
2023/09/08	11	10.58	1	10.50	10.50	10	1,360	0.73%
2023/09/07	0	0.00	3	10.70	10.65	-3	1,307	-0.23%
2023/09/06	2	10.75	0	0.00	10.80	2	1,314	0.15%
2023/09/05	0	10.80	100	10.89	10.85	-100	1,289	-7.75%
2023/09/04	15	10.80	0	0.00	10.85	15	1,277	1.17%
2023/09/01	0	0.00	133	10.71	10.75	-133	1,276	-10.42%	大賣/鉅額交易
2023/08/31	2	10.60	2	10.70	10.65	0	1,258	0.00%
2023/08/29	18	10.72	0	0.00	10.70	18	1,237	1.45%
2023/08/24	1	10.65	245	10.83	10.70	-244	1,251	-19.50%	大賣/鉅額交易
2023/08/23	4	11.03	2	11.05	11.10	2	1,245	0.16%
2023/08/22	14	11.54	2	11.75	11.60	12	1,232	0.97%
2023/08/21	20	12.00	6	12.07	12.05	14	1,197	1.17%
2023/08/18	5	11.97	3	12.10	11.95	2	1,179	0.17%
2023/08/17	1	11.75	0	0.00	11.85	1	1,163	0.09%
2023/08/16	0	0.00	300	11.80	11.75	-300	1,157	-25.91%	大賣/鉅額交易
2023/08/15	0	11.80	0	0.00	11.90	0	1,142	0.00%
2023/08/11	22	11.89	1	11.95	11.95	21	1,104	1.90%
2023/08/10	0	0.00	614	12.08	12.10	-614	1,078	-56.96%	大賣/鉅額交易
2023/08/09	2	12.15	2	12.30	12.20	0	1,065	0.00%
2023/08/08	0	0.00	3	12.35	12.35	-3	1,054	-0.28%
2023/08/04	0	0.00	1	12.10	11.95	-1	1,032	-0.10%
2023/08/02	1	11.95	5	12.10	11.95	-4	1,044	-0.38%
2023/08/01	0	0.00	280	11.75	11.75	-280	1,082	-25.87%	大賣/鉅額交易
2023/07/31	1	11.80	0	0.00	11.75	1	1,115	0.09%
2023/07/27	0	0.00	2	11.88	11.95	-2	1,109	-0.18%
2023/07/26	1	11.65	233	11.72	11.65	-232	1,105	-20.98%	大賣/鉅額交易
2023/07/24	0	0.00	150	11.62	11.55	-150	1,106	-13.56%	大賣/鉅額交易
2023/07/21	0	0.00	130	11.90	11.85	-130	1,092	-11.90%	大賣/鉅額交易
2023/07/20	1	11.95	201	11.85	11.90	-200	1,103	-18.13%	大賣/鉅額交易
2023/07/19	0	0.00	40	11.65	11.70	-40	1,081	-3.70%
2023/07/17	1	11.65	33	11.88	11.85	-32	1,119	-2.86%
2023/07/14	2	11.88	0	0.00	11.75	2	1,141	0.17%
2023/07/11	0	0.00	180	11.97	12.00	-180	1,213	-14.83%	大賣/鉅額交易
2023/07/10	0.3	12.00	0	0.00	12.00	0.3	1,276	0.02%
2023/07/06	7	12.10	0	0.00	12.05	7	1,337	0.52%
2023/07/05	50	12.15	0	0.00	12.10	50	1,413	3.54%
2023/07/03	0	0.00	3	12.27	12.25	-3	1,440	-0.21%
2023/06/28	2	12.13	0	0.00	12.10	2	1,473	0.14%
2023/06/21	4	12.10	0	0.00	12.20	4	1,524	0.26%
2023/06/20	0	0.00	2	12.30	12.25	-2	1,561	-0.13%
2023/06/16	0	0.00	9	12.20	12.25	-9	1,659	-0.54%
2023/06/12	0	0.00	1	12.45	12.50	-1	2,066	-0.05%
2023/06/09	0	0.00	20	12.80	12.75	-20	2,183	-0.92%
2023/06/08	0	0.00	40	12.80	12.75	-40	2,343	-1.71%
2023/06/07	0	12.90	0	0.00	12.95	0	2,362	0.00%
2023/05/29	2	12.50	2	12.50	12.45	0	2,393	0.00%
2023/05/26	17	12.95	0	0.00	12.70	17	2,381	0.71%
2023/05/25	5	13.20	0	0.00	13.20	5	2,343	0.21%
2023/05/24	0	13.30	0	0.00	13.25	0	2,338	0.00%
2023/05/23	5	13.35	0	13.35	13.35	5	2,328	0.21%
2023/05/22	0	0.00	1	13.40	13.40	-1	2,331	-0.04%
2023/05/19	6	13.25	0	0.00	13.25	6	2,316	0.26%
2023/05/18	0	13.15	3	13.25	13.25	-3	2,322	-0.13%
2023/05/17	3	13.30	0	0.00	13.30	3	2,329	0.13%
2023/05/16	1	13.20	1	13.25	13.20	0	2,328	0.00%
2023/05/15	0.1	13.20	0	0.00	13.25	0.1	2,329	0.00%
2023/05/12	44	13.29	6	13.20	13.30	38	2,325	1.63%
2023/05/11	44	13.29	6	13.20	13.25	38	2,327	1.63%
2023/05/10	6	13.75	3	13.62	13.65	3	2,325	0.13%
2023/05/09	1	13.50	2	13.58	13.50	-1	2,324	-0.04%
2023/05/08	8	13.74	1	13.70	13.65	7	2,305	0.30%
2023/05/05	1	13.50	3	13.73	13.65	-2	2,247	-0.09%
2023/04/28	1	13.50	0	0.00	13.45	1	2,218	0.05%
2023/04/27	0	0.00	5	13.15	13.20	-5	2,202	-0.23%
2023/04/26	1	13.10	0	0.00	13.25	1	2,191	0.05%
2023/04/25	1	13.25	0	0.00	13.25	1	2,177	0.05%
2023/04/19	1	13.90	6	13.93	13.95	-5	2,108	-0.24%
2023/04/17	2	13.35	1	13.75	13.60	1	2,020	0.05%
2023/04/13	6	13.23	10	13.30	13.20	-4	1,963	-0.20%
2023/04/12	10	14.00	1	13.95	13.75	9	1,899	0.47%
2023/04/11	1	13.85	1	13.80	13.80	0	1,855	0.00%
2023/04/10	0	13.84	3	13.90	14.00	-3	1,844	-0.16%
2023/04/07	10	13.40	10	13.45	13.55	0	1,764	0.00%
2023/04/06	2	13.13	0	0.00	13.15	2	1,739	0.11%
2023/03/30	0	0.00	100	13.27	13.25	-100	1,719	-5.82%
2023/03/29	0	0.00	10	13.20	13.25	-10	1,708	-0.59%
2023/03/28	0	0.00	4	13.25	13.15	-4	1,707	-0.23%
2023/03/24	0	13.55	48	13.45	13.55	-48	1,686	-2.85%
2023/03/23	11	13.74	0	0.00	13.55	11	1,665	0.66%
2023/03/22	103	13.72	2	13.90	13.70	101	1,650	6.12%	大買/鉅額交易
2023/03/21	1	13.40	0	0.00	13.35	1	1,576	0.06%
2023/03/20	2	13.60	2	13.50	13.35	0	1,552	0.00%
2023/03/17	2	13.40	0	0.00	13.60	2	1,505	0.13%
2023/03/16	1	13.85	105	13.68	13.45	-104	1,449	-7.18%	大賣/鉅額交易
2023/03/15	13	12.97	39.5	13.64	13.75	-26.5	1,313	-2.02%
2023/03/14	55	12.90	0	0.00	12.55	55	1,139	4.83%
2023/03/13	112	12.78	37	12.78	13.05	75	1,012	7.41%	大買/
2023/03/10	3	12.00	0	0.00	11.90	3	851	0.35%
2023/03/09	3	12.22	18	12.39	12.20	-15	839	-1.79%
2023/03/08	4	12.10	5	12.14	12.15	-1	821	-0.12%
2023/03/07	5	12.06	2	12.15	12.05	3	822	0.36%
2023/03/06	11	12.03	6	12.11	12.05	5	818	0.62%
2023/03/03	1	11.85	0	0.00	11.85	1	804	0.13%
2023/03/02	3	11.88	0	0.00	11.85	3	801	0.37%
2023/03/01	11	11.90	0	0.00	11.95	11	798	1.38%
2023/02/24	4	12.01	0	0.00	12.05	4	796	0.50%
2023/02/23	0	12.15	1	12.30	12.15	-1	781	-0.13%
2023/02/22	2	12.05	0	0.00	12.15	2	782	0.26%
2023/02/21	2	12.20	0	0.00	12.20	2	792	0.25%
2023/02/20	0	12.15	3	12.15	12.20	-3	820	-0.37%
2023/02/17	11	12.00	0	0.00	12.00	11	858	1.28%
2023/02/16	2	12.10	0.2	12.15	12.05	1.8	879	0.20%
2023/02/15	0	12.18	5.6	12.17	12.15	-5.6	895	-0.63%
2023/02/14	1	12.00	0	0.00	12.05	1	888	0.11%
2023/02/13	0	12.01	1	12.00	12.00	-1	887	-0.11%
2023/02/10	1	12.15	0	0.00	12.10	1	883	0.11%
2023/02/09	1	12.25	1	12.55	12.30	0	883	0.00%
2023/02/08	0	0.00	1	12.45	12.50	-1	878	-0.11%
2023/02/07	1	12.30	6	12.36	12.35	-5	872	-0.57%
2023/02/06	1	12.10	0	0.00	12.10	1	883	0.11%
2023/02/03	4	12.14	0	0.00	12.20	4	899	0.44%
2023/02/02	3	12.22	0	0.00	12.25	3	908	0.33%
2023/02/01	3	12.28	13	12.39	12.30	-10	924	-1.08%
2023/01/31	0	0.00	4	12.10	12.05	-4	903	-0.44%
2023/01/30	0	0.00	2	11.93	11.95	-2	909	-0.22%
2023/01/17	1	11.60	0	0.00	11.65	1	926	0.11%
2023/01/16	1	11.70	0	0.00	11.70	1	976	0.10%
2023/01/12	1	11.90	0	0.00	11.80	1	1,029	0.10%
2023/01/11	1	11.90	0	0.00	11.90	1	1,032	0.10%
2023/01/10	5	12.05	1	12.10	12.10	4	1,079	0.37%
2023/01/06	1	11.85	0	0.00	11.95	1	1,204	0.08%
2023/01/05	0	0.00	20	12.00	11.95	-20	1,273	-1.57%
2023/01/04	32	11.94	27	12.04	12.00	5	1,325	0.38%
2023/01/03	0	11.80	0	0.00	11.80	0	1,496	0.00%
2022/12/30	1	11.85	0	0.00	11.85	1	1,624	0.06%
2022/12/29	10	11.65	0	0.00	11.60	10	1,628	0.61%
2022/12/27	3	11.88	0	0.00	11.90	3	1,639	0.18%
2022/12/23	3	11.88	2	11.98	11.85	1	1,642	0.06%
2022/12/21	1	11.90	0	0.00	12.00	1	1,646	0.06%
2022/12/20	4	11.94	0	0.00	12.00	4	1,646	0.24%
2022/12/19	2	12.28	0	0.00	12.30	2	1,635	0.12%
2022/12/16	4	12.35	0	0.00	12.35	4	1,630	0.25%
2022/12/15	4	12.70	0	0.00	12.70	4	1,656	0.24%
2022/12/14	6	12.91	15	12.84	12.90	-9	1,667	-0.54%
2022/12/13	11	12.43	2	12.48	12.25	9	1,657	0.54%
2022/12/12	3	12.95	0	0.00	13.00	3	1,625	0.18%
2022/12/09	1	13.35	0.6	13.15	13.20	0.4	1,634	0.02%
2022/12/08	1	13.50	5	13.28	13.45	-4	1,633	-0.24%
2022/12/07	1	12.95	62.2	13.09	13.00	-61.2	1,640	-3.73%
2022/12/06	7	13.09	9	13.15	13.00	-2	1,642	-0.12%
2022/12/05	0	0.00	24	13.55	13.35	-24	1,644	-1.46%
2022/12/02	0	13.20	40	13.25	13.30	-40	1,640	-2.44%
2022/12/01	0	0.00	102	13.09	13.15	-102	1,651	-6.18%	大賣/鉅額交易
2022/11/30	0	0.00	81	12.83	12.95	-81	1,679	-4.82%
2022/11/29	0	0.00	60	12.65	12.65	-60	1,669	-3.59%
2022/11/28	0	0.00	4	12.49	12.55	-4	1,685	-0.24%
2022/11/25	1	12.35	3	12.52	12.40	-2	1,687	-0.12%
2022/11/24	0	0.00	2	12.35	12.35	-2	1,691	-0.12%
2022/11/23	0	12.20	0	12.15	12.25	0	1,699	0.00%
2022/11/22	0.5	12.10	0	0.00	12.05	0.5	1,701	0.03%
2022/11/21	3	12.27	1	12.30	12.25	2	1,700	0.12%
2022/11/18	4.1	12.54	0.8	12.45	12.45	3.3	1,714	0.19%
2022/11/17	5.3	12.63	5	12.71	12.70	0.3	1,724	0.02%
2022/11/16	9	12.77	3.7	12.96	12.50	5.3	1,740	0.30%
2022/11/15	14	13.23	12	13.25	13.10	2	1,749	0.11%
2022/11/14	0	12.45	13	12.58	12.60	-13	1,725	-0.75%
2022/11/11	10	12.34	0.2	12.30	12.15	9.8	1,720	0.57%
2022/11/10	0.2	12.35	0	0.00	12.45	0.2	1,703	0.01%
2022/11/09	0	0.00	1	12.60	12.55	-1	1,715	-0.06%
2022/11/08	2	12.47	0	0.00	12.40	2	1,755	0.11%
2022/11/07	2	12.50	0	0.00	12.55	2	1,780	0.11%
2022/11/04	1	12.25	4	12.53	12.60	-3	1,798	-0.17%
2022/11/03	1	12.15	1	12.50	12.45	0	1,806	0.00%
2022/11/02	0	12.35	9	12.38	12.40	-9	1,809	-0.50%
2022/11/01	8.2	11.94	0	0.00	11.75	8.2	1,796	0.45%
2022/10/31	0.2	12.30	2.9	12.36	12.35	-2.6	1,780	-0.15%
2022/10/19	9	11.60	28	11.79	11.60	-19	1,771	-1.07%
2022/10/18	2	11.70	7	11.79	11.70	-5	1,765	-0.28%
2022/10/17	2	11.45	16	11.80	11.85	-14	1,764	-0.79%
2022/10/14	0	0.00	12	12.04	12.00	-12	1,762	-0.68%
2022/10/13	3	11.58	31	11.78	11.45	-28	1,764	-1.59%
2022/10/12	0	0.00	0	12.24	12.20	0	1,733	0.00%
2022/10/11	16	12.73	0	0.00	12.55	16	1,708	0.94%
2022/10/06	13	13.58	12	14.08	13.70	1	1,762	0.06%
2022/10/05	2	13.80	16	13.70	13.60	-14	1,754	-0.80%
2022/10/04	1	13.20	31	13.18	13.20	-30	1,784	-1.68%
2022/10/03	1	12.45	56	12.83	12.45	-55	1,799	-3.06%
2022/09/30	15	12.52	59	12.56	12.55	-44	1,765	-2.49%
2022/09/29	248	12.07	22	12.28	12.10	226	1,733	13.04%	大買/鉅額交易
2022/09/28	11	12.96	51	12.19	12.15	-40	1,582	-2.53%
2022/09/27	3	13.57	0	13.52	13.50	3	1,489	0.20%
2022/09/26	0	0.00	2	14.15	13.80	-2	1,512	-0.13%
2022/09/23	0	0.00	3	14.80	14.55	-3	1,526	-0.20%
2022/09/22	0	0.00	1	14.50	14.50	-1	1,559	-0.06%
2022/09/21	1	14.55	0	0.00	14.50	1	1,569	0.06%
2022/09/20	19	14.69	6	14.73	14.75	13	1,577	0.82%
2022/09/19	31	14.85	0	0.00	14.70	31	1,596	1.94%
2022/09/16	5	15.01	1	15.15	15.00	4	1,611	0.25%
2022/09/15	10	15.05	0	0.00	15.05	10	1,649	0.61%
2022/09/14	0	0.00	10	15.14	15.10	-10	1,742	-0.57%
2022/09/13	176	15.08	13	15.03	15.05	163	1,759	9.26%	大買/鉅額交易
2022/09/12	0	0.00	0	15.50	15.50	0	1,818	0.00%
2022/09/08	0	0.00	12	15.27	15.35	-12	1,827	-0.66%
2022/09/06	11	14.84	2	14.70	14.85	9	1,857	0.48%
2022/09/05	1	15.10	0	0.00	15.10	1	1,885	0.05%
2022/09/02	0	0.00	4	15.65	15.40	-4	1,982	-0.20%
2022/09/01	2	15.18	1	15.35	15.15	1	2,031	0.05%
2022/08/31	2	15.33	1	15.30	15.30	1	2,055	0.05%
2022/08/30	3	15.45	1	15.65	15.55	2	2,066	0.10%
2022/08/29	21	15.53	1	15.40	15.40	20	2,145	0.93%
2022/08/26	56	15.78	9	16.02	16.05	47	2,159	2.18%
2022/08/25	0	0.00	2	15.63	15.45	-2	2,146	-0.09%
2022/08/24	7	15.44	73	15.79	15.40	-66	2,188	-3.02%
2022/08/23	1	15.15	0	0.00	15.25	1	2,181	0.05%
2022/08/22	0	0.00	67	15.24	15.30	-67	2,218	-3.02%
2022/08/19	6	15.22	32	15.29	15.10	-26	2,239	-1.16%
2022/08/18	1	15.05	2	15.28	15.35	-1	2,274	-0.04%
2022/08/17	3	15.23	41	15.37	15.20	-38	2,341	-1.62%
2022/08/15	1	14.85	15	15.00	15.00	-14	2,547	-0.55%
2022/08/12	3	15.12	61	15.32	15.10	-58	2,856	-2.03%
2022/08/11	2	15.33	42	15.43	15.30	-40	3,010	-1.33%
2022/08/10	1	15.30	9	15.21	15.30	-8	3,003	-0.27%
2022/08/09	0	0.00	8	14.83	15.00	-8	3,001	-0.27%
2022/08/08	1	14.25	35	14.56	14.65	-34	3,046	-1.12%
2022/08/05	1	14.40	10	14.48	14.50	-9	3,117	-0.29%
2022/08/04	24	14.23	33	14.18	14.20	-9	3,311	-0.27%
2022/08/03	2	14.55	11	14.63	14.45	-9	3,480	-0.26%
2022/08/02	10	14.94	21	14.95	14.90	-11	3,514	-0.31%
2022/08/01	0	0.00	3.2	15.69	15.50	-3.2	3,528	-0.09%
2022/07/29	0	0.00	12	15.18	15.20	-12	3,551	-0.34%
2022/07/27	0	0.00	2	15.23	15.25	-2	3,588	-0.06%
2022/07/26	4	15.13	5	15.40	15.10	-1	3,685	-0.03%
2022/07/25	2	15.23	11	15.40	15.40	-9	3,715	-0.24%
2022/07/22	5	15.44	0	0.00	15.40	5	3,717	0.13%
2022/07/21	7	15.54	0	0.00	15.55	7	3,742	0.19%
2022/07/20	4	15.89	19.8	16.09	15.75	-15.8	3,761	-0.42%
2022/07/19	1	15.70	58	15.94	15.90	-57	3,788	-1.50%
2022/07/18	2	15.63	54	15.71	15.80	-52	3,782	-1.37%
2022/07/15	8	15.51	1	15.60	15.55	7	3,791	0.18%
2022/07/14	3	15.87	82	16.00	15.90	-79	3,784	-2.09%
2022/07/13	2	15.73	103	15.95	15.70	-101	3,792	-2.66%	大賣/鉅額交易
2022/07/12	6	15.94	16	15.97	15.70	-10	3,840	-0.26%
2022/07/11	1	16.20	13	16.10	16.20	-12	3,964	-0.30%
2022/07/08	15	15.40	1	15.45	15.45	14	3,894	0.36%
2022/07/07	13	15.03	1	15.20	15.15	12	3,893	0.31%
2022/07/06	2	15.03	0	0.00	14.70	2	3,901	0.05%
2022/07/05	0	0.00	5	15.38	15.40	-5	3,913	-0.13%
2022/07/01	1.5	15.10	0	0.00	14.40	1.5	3,894	0.04%
2022/06/30	8	15.22	2	15.27	15.10	6	3,874	0.15%
2022/06/29	1	15.70	7	15.88	15.85	-6	3,843	-0.16%
2022/06/28	13	16.10	7	16.16	16.20	6	3,851	0.16%
2022/06/27	0	0.00	18.5	16.39	16.45	-18.5	3,874	-0.48%
2022/06/24	0	0.00	6	15.95	16.10	-6	3,871	-0.15%
2022/06/23	3	15.53	11.1	15.79	15.60	-8.1	3,866	-0.21%
2022/06/22	23	15.53	1.4	15.98	15.45	21.6	3,869	0.56%
2022/06/20	62	16.70	3	16.38	16.15	59	3,837	1.54%
2022/06/17	11	17.43	0	0.00	17.50	11	3,775	0.29%
2022/06/16	17	18.18	0	0.00	17.80	17	3,811	0.45%
2022/06/15	5	18.39	0	0.00	18.45	5	3,832	0.13%
2022/06/14	11	18.58	0	0.00	18.50	11	3,890	0.28%
2022/06/13	2	19.05	1	19.25	18.95	1	3,893	0.03%
2022/06/10	0	0.00	3	19.47	19.45	-3	3,874	-0.08%
2022/06/09	5	19.10	1	19.15	19.25	4	3,935	0.10%
2022/06/08	16	18.95	4	19.15	18.80	12	3,939	0.30%
2022/06/07	10	19.13	1	19.15	19.00	9	3,983	0.23%
2022/06/06	2	18.43	1	18.30	18.50	1	3,954	0.03%
2022/06/02	22	18.30	0	0.00	18.20	22	4,105	0.54%
2022/06/01	28	18.64	0	0.00	18.45	28	4,290	0.65%
2022/05/31	25	18.95	0	0.00	18.85	25	4,283	0.58%
2022/05/30	30	19.32	0	0.00	19.15	30	4,307	0.70%
2022/05/25	0	0.00	2	19.50	19.60	-2	4,410	-0.05%
2022/05/24	18	18.96	125	19.18	19.25	-107	4,535	-2.36%	大賣/鉅額交易
2022/05/23	12	19.24	1	20.15	19.20	11	4,540	0.24%
2022/05/20	22	19.90	28	19.83	19.80	-6	4,702	-0.13%
2022/05/19	14	18.66	12	19.00	19.50	2	4,673	0.04%
2022/05/18	38	18.65	0	0.00	18.70	38	4,677	0.81%
2022/05/17	1	18.45	0	0.00	18.45	1	4,752	0.02%
2022/05/13	10	18.90	0	0.00	18.50	10	5,016	0.20%
2022/05/12	34	19.21	4	19.00	19.10	30	5,059	0.59%
2022/05/11	24	19.61	5	19.67	19.85	19	4,985	0.38%
2022/05/10	1	19.20	12	19.22	19.50	-11	4,929	-0.22%
2022/05/09	0	0.00	7	19.11	19.15	-7	5,043	-0.14%
2022/05/06	3	18.80	1	19.15	19.15	2	5,276	0.04%
2022/05/04	1	18.40	0	19.00	18.90	1	5,725	0.02%
2022/05/03	8	19.04	12	18.88	18.85	-4	6,119	-0.07%
2022/04/29	0	0.00	2	18.15	18.15	-2	6,758	-0.03%
2022/04/28	0	0.00	3	17.68	17.65	-3	7,429	-0.04%
2022/04/27	1	17.10	3	17.40	17.30	-2	8,892	-0.02%
2022/04/26	0	0.00	2	17.75	17.75	-2	10,645	-0.02%
2022/04/25	2	17.33	8	17.43	17.45	-6	12,585	-0.05%
2022/04/22	0	0.00	4	18.16	18.15	-4	13,091	-0.03%
2022/04/21	2	18.08	2	18.20	18.15	0	13,226	0.00%
2022/04/20	3	18.32	0	0.00	18.35	3	13,286	0.02%
2022/04/19	0	0.00	2	18.53	18.50	-2	13,455	-0.01%
2022/04/18	0	0.00	6	17.99	17.70	-6	13,439	-0.04%
2022/04/15	7	18.36	0	0.00	18.30	7	13,395	0.05%
2022/04/14	9	19.85	3	19.90	19.95	6	13,297	0.05%
2022/04/13	3	20.02	2	20.05	20.00	1	13,388	0.01%
2022/04/12	1	19.45	0	0.00	19.45	1	13,429	0.01%
2022/04/11	2	19.75	0	0.00	19.60	2	13,455	0.01%
2022/04/07	0	0.00	3	19.95	19.95	-3	13,664	-0.02%
2022/03/30	0	0.00	2	20.65	20.65	-2	13,980	-0.01%
2022/03/29	1	20.35	0	0.00	20.35	1	13,991	0.01%
2022/03/25	1	20.55	0	0.00	20.65	1	14,050	0.01%
2022/03/24	3	20.77	4	20.66	20.95	-1	14,078	-0.01%
2022/03/23	2	20.58	0	0.00	20.55	2	14,099	0.01%
2022/03/22	3	20.45	13	20.58	20.55	-10	14,136	-0.07%
2022/03/21	2	20.48	14	20.78	20.25	-12	14,157	-0.08%
2022/03/18	4	20.35	7	20.48	20.55	-3	14,202	-0.02%
2022/03/17	2	20.10	3	20.07	20.20	-1	14,316	-0.01%
2022/03/16	2	19.33	0	0.00	19.50	2	14,345	0.01%
2022/03/15	4	19.40	6	19.60	19.20	-2	14,457	-0.01%
2022/03/14	12	20.10	297	19.81	19.90	-285	14,553	-1.96%	大賣/鉅額交易
2022/03/11	3	19.43	4	19.60	19.50	-1	14,556	-0.01%
2022/03/10	2	19.65	5	19.86	19.80	-3	14,671	-0.02%
2022/03/09	1	19.45	5	19.25	19.45	-4	14,856	-0.03%
2022/03/08	8	19.35	8	19.48	19.20	0	15,024	0.00%
2022/03/07	4	18.95	0	0.00	18.80	4	15,000	0.03%
2022/03/04	4	20.24	0	0.00	20.25	4	15,056	0.03%
2022/03/03	0	0.00	23	20.67	20.50	-23	15,350	-0.15%
2022/03/02	4	20.33	1	20.50	20.35	3	15,741	0.02%
2022/03/01	2	20.48	1	20.35	20.50	1	16,195	0.01%
2022/02/25	9	20.11	9	20.19	20.05	0	16,438	0.00%
2022/02/24	30	20.38	30	20.65	20.30	0	16,602	0.00%
2022/02/23	3	21.13	4	21.20	21.35	-1	16,741	-0.01%
2022/02/22	42	21.37	19	21.55	20.90	23	17,098	0.13%
2022/02/21	30	20.97	7	20.53	21.20	23	17,169	0.13%
2022/02/18	109	21.54	3	21.28	21.20	106	17,231	0.62%	大買/鉅額交易
2022/02/17	3	22.00	0	0.00	22.00	3	17,214	0.02%
2022/02/16	19	22.72	1	22.70	22.60	18	17,359	0.10%
2022/02/15	7	23.03	403	22.67	22.25	-396	17,502	-2.26%	大賣/鉅額交易
2022/02/14	14	23.45	50	23.60	23.30	-36	17,762	-0.20%
2022/02/11	1	24.25	7	24.29	24.20	-6	18,192	-0.03%
2022/02/10	22	24.08	13	24.28	24.00	9	18,850	0.05%
2022/02/09	18	24.53	10	24.57	24.55	8	19,575	0.04%
2022/02/08	5	23.95	51	24.05	24.20	-46	19,943	-0.23%
2022/02/07	8	23.38	23	23.61	23.80	-15	19,748	-0.08%
2022/01/26	112	23.10	28	22.86	22.75	84	19,617	0.43%	大買/
2022/01/25	8	23.73	7	23.96	23.55	1	19,400	0.01%
2022/01/24	386	24.77	82	24.75	24.75	304	19,183	1.58%	大買/鉅額交易
2022/01/21	28	24.69	19	24.96	24.10	9	18,577	0.05%
2022/01/20	42	25.79	41	26.27	25.80	1	17,987	0.01%
2022/01/19	86	26.46	176	26.21	26.65	-90	16,560	-0.54%	大賣/
2022/01/18	117	24.96	117	24.77	24.85	0	14,838	0.00%	大買/大賣/
2022/01/17	230	23.03	60	22.95	23.70	170	12,974	1.31%	大買/鉅額交易
2022/01/14	1	21.35	2	21.48	21.55	-1	12,592	-0.01%
2022/01/13	7	20.88	0	0.00	20.95	7	12,590	0.06%
2022/01/12	2	21.05	26	20.82	21.05	-24	12,520	-0.19%
2022/01/11	16	20.45	0	0.00	20.50	16	12,338	0.13%
2022/01/07	25	20.83	0	0.00	20.55	25	12,326	0.20%
2022/01/06	3	20.33	8	20.70	20.60	-5	12,252	-0.04%
2022/01/05	79	20.44	0	0.00	20.10	79	12,171	0.65%
2022/01/04	157	20.65	0	0.00	20.60	157	12,159	1.29%	大買/鉅額交易
2022/01/03	1	20.60	80	20.76	20.80	-79	12,182	-0.65%
2021/12/30	16	21.25	27	21.07	21.30	-11	12,110	-0.09%
2021/12/29	8	21.21	16.1	21.23	21.25	-8.1	11,959	-0.07%
2021/12/27	6	20.03	82	20.24	20.00	-76	11,756	-0.65%
2021/12/24	1	20.45	0	0.00	20.20	1	11,766	0.01%
2021/12/23	2	20.15	60	20.05	20.00	-58	11,738	-0.49%
2021/12/22	3	20.15	0	0.00	20.05	3	11,860	0.03%
2021/12/21	1	20.05	0	0.00	20.30	1	11,879	0.01%
2021/12/17	2	20.00	0	0.00	20.10	2	12,071	0.02%
2021/12/14	0	0.00	13	20.73	20.30	-13	12,085	-0.11%
2021/12/13	8	20.89	104	20.62	20.80	-96	12,032	-0.80%	大賣/
2021/12/10	5	19.86	0	0.00	20.00	5	11,889	0.04%
2021/12/09	9	20.47	9	20.70	20.25	0	11,891	0.00%
2021/12/08	11	20.75	71	20.34	20.75	-60	11,810	-0.51%
2021/12/07	7	20.31	3	20.25	20.25	4	11,636	0.03%
2021/12/06	1	20.85	60	20.50	20.45	-59	11,510	-0.51%
2021/12/03	1	20.70	2	20.93	20.30	-1	11,360	-0.01%
2021/12/02	15	21.29	397	21.34	20.80	-382	11,117	-3.44%	大賣/鉅額交易
2021/12/01	45	22.01	46.5	21.73	22.15	-1.5	10,895	-0.01%
2021/11/30	23	22.01	35	22.00	21.90	-12	10,740	-0.11%
2021/11/29	2	21.10	4	20.65	20.65	-2	10,474	-0.02%
2021/11/26	68	22.25	116	22.08	21.85	-48	10,139	-0.47%	大賣/
2021/11/25	23	22.27	12	22.30	22.30	11	9,709	0.11%
2021/11/24	27	21.45	17	21.46	22.00	10	9,231	0.11%
2021/11/23	5	20.71	77	20.58	20.20	-72	8,908	-0.81%
2021/11/22	33	21.47	1	21.45	21.20	32	8,637	0.37%
2021/11/19	7	20.63	30.4	20.98	21.20	-23.4	8,310	-0.28%
2021/11/18	21	20.16	47	19.94	20.20	-26	7,849	-0.33%
2021/11/17	42	19.33	11	19.57	19.40	31	7,487	0.41%
2021/11/16	8	18.63	7	18.76	18.75	1	7,126	0.01%
2021/11/15	10	18.60	4	18.55	18.80	6	6,960	0.09%
2021/11/12	63	18.69	23	18.45	18.10	40	6,710	0.60%
2021/11/11	36	18.90	47	19.26	18.70	-11	6,422	-0.17%
2021/11/10	29	19.24	53.5	19.16	18.95	-24.5	5,965	-0.41%
2021/11/09	133	18.49	56	18.12	18.50	77	5,418	1.42%	大買/
2021/11/08	59	17.23	115	17.50	17.85	-56	4,626	-1.21%	大賣/
2021/11/05	122	15.87	91	15.92	16.25	31	3,755	0.83%	大買/
2021/11/04	40	14.80	50	14.90	14.80	-10	3,213	-0.31%
2021/11/03	70	14.74	10	14.75	14.75	60	3,138	1.91%
2021/11/02	24	14.90	3	14.75	14.75	21	3,102	0.68%
2021/11/01	23	15.27	25	15.12	15.05	-2	2,983	-0.07%
2021/10/29	7	15.01	61	14.97	15.05	-54	2,769	-1.95%
2021/10/28	42	14.68	0	0.00	14.60	42	2,635	1.59%
2021/10/27	0	0.00	1	15.15	15.10	-1	2,521	-0.04%
2021/10/26	10	14.96	3	14.93	15.00	7	2,469	0.28%
2021/10/25	2	15.20	4	15.20	15.15	-2	2,405	-0.08%
2021/10/22	8	15.05	17	14.74	15.10	-9	2,307	-0.39%
2021/10/21	286	14.72	12	14.74	14.50	274	2,136	12.82%	大買/鉅額交易
2021/10/20	11	14.09	0	0.00	14.05	11	1,991	0.55%
2021/10/19	0	0.00	18	13.91	13.90	-18	1,983	-0.91%
2021/10/18	5	13.88	5	13.95	14.00	0	1,972	0.00%
2021/10/15	11	14.25	1	14.55	14.25	10	1,943	0.51%
2021/10/14	1	14.40	1	14.75	14.40	0	1,921	0.00%
2021/10/13	0	0.00	2	14.50	14.30	-2	1,907	-0.10%
2021/10/12	11	14.15	7	14.35	14.35	4	1,888	0.21%
2021/10/08	10	14.90	1	14.85	14.85	9	1,830	0.49%
2021/10/07	1	14.50	0	0.00	14.50	1	1,760	0.06%
2021/10/06	1	14.45	0	0.00	14.20	1	1,768	0.06%
2021/10/05	0	0.00	3	14.30	14.40	-3	1,792	-0.17%
2021/10/04	2	13.73	1	13.90	13.90	1	1,793	0.06%
2021/10/01	0	0.00	25	14.01	13.85	-25	1,768	-1.41%
2021/09/30	0	0.00	21	14.35	14.25	-21	1,717	-1.22%
2021/09/29	8	14.83	37.8	14.34	14.15	-29.8	1,677	-1.78%
2021/09/28	31.8	14.83	0	0.00	15.05	31.8	1,517	2.10%
2021/09/27	16	14.71	74	14.56	14.45	-58	1,439	-4.03%
2021/09/24	12	14.82	10	14.65	14.60	2	1,334	0.15%
2021/09/23	80	14.13	34	13.98	14.15	46	1,198	3.84%
2021/09/17	9	13.59	0	0.00	13.50	9	1,040	0.86%
2021/09/16	26	13.76	1	13.80	13.75	25	1,037	2.41%
2021/09/15	15	13.45	6	13.42	13.35	9	1,006	0.89%
2021/09/14	44	13.86	1	14.00	13.55	43	990	4.34%
2021/09/13	6	13.70	30	13.29	13.60	-24	882	-2.72%
2021/09/10	30	13.01	0	0.00	13.00	30	815	3.68%
2021/09/08	0	0.00	3	12.55	12.50	-3	844	-0.36%
2021/09/07	1	12.50	0	0.00	12.60	1	840	0.12%
2021/09/03	0	0.00	3	12.80	12.80	-3	828	-0.36%
2021/09/02	3	12.60	0	0.00	12.75	3	825	0.36%
2021/08/30	1	12.85	0	0.00	12.85	1	834	0.12%
2021/08/27	3	12.65	0	0.00	12.60	3	823	0.36%
2021/08/24	2	12.45	0	0.00	12.25	2	818	0.24%
2021/08/19	1	11.60	77	11.69	11.45	-76	814	-9.33%
2021/08/18	0	0.00	2	11.80	11.95	-2	811	-0.25%
2021/08/16	0	0.00	2	12.05	11.90	-2	828	-0.24%
2021/08/12	0	0.00	5	12.25	12.25	-5	827	-0.60%
2021/08/11	7	12.28	18	12.31	12.25	-11	841	-1.31%
2021/08/05	10	12.20	0	12.15	12.15	10	958	1.04%
2021/08/04	10	12.20	0	12.20	12.25	10	1,042	0.96%
2021/08/03	18	12.21	0	0.00	12.20	18	1,134	1.59%
2021/08/02	11	12.15	0	0.00	12.20	11	1,187	0.93%
2021/07/30	10	12.35	0	0.00	12.30	10	1,352	0.74%
2021/07/29	10	12.35	0	0.00	12.40	10	1,542	0.65%
2021/07/28	8	12.35	0	0.00	12.20	8	1,562	0.51%
2021/07/27	0	0.00	1	12.65	12.50	-1	1,610	-0.06%
2021/07/26	9	12.65	7	12.82	12.75	2	1,657	0.12%
2021/07/23	0	0.00	1	12.90	12.80	-1	1,674	-0.06%
2021/07/22	3	12.68	0	0.00	12.70	3	1,703	0.18%
2021/07/21	11	13.05	0	0.00	12.60	11	1,720	0.64%
2021/07/20	18	13.15	0	0.00	13.15	18	1,752	1.03%
2021/07/19	20	13.28	32	13.05	13.20	-12	1,767	-0.68%
2021/07/16	1	12.90	30	13.00	12.90	-29	1,815	-1.60%
2021/07/15	6	12.65	5	12.75	12.80	1	1,833	0.05%
2021/07/13	5	12.55	0	0.00	12.45	5	2,047	0.24%
2021/07/12	7	13.20	0	0.00	13.10	7	2,017	0.35%
2021/07/09	3	12.70	9	13.02	13.15	-6	1,980	-0.30%
2021/07/06	4	12.78	10	12.89	12.80	-6	1,991	-0.30%
2021/07/05	3	12.60	0	0.00	12.65	3	1,999	0.15%
2021/07/02	0	0.00	11	12.73	12.70	-11	1,999	-0.55%
2021/07/01	10	12.73	15	12.82	12.60	-5	1,998	-0.25%
2021/06/30	14	12.72	31	12.85	12.80	-17	1,977	-0.86%
2021/06/29	12	12.45	11	12.50	12.65	1	1,950	0.05%
2021/06/28	11	12.55	3	12.50	12.40	8	1,933	0.41%
2021/06/25	10	12.41	16	12.57	12.30	-6	1,925	-0.31%
2021/06/24	6	12.15	18	12.15	12.15	-12	1,907	-0.63%
2021/06/23	0	0.00	16	11.73	11.80	-16	1,896	-0.84%
2021/06/22	4	11.68	6	11.65	11.65	-2	1,896	-0.11%
2021/06/21	12	11.44	4	11.46	11.55	8	1,901	0.42%
2021/06/18	6	11.65	3	11.73	11.55	3	1,910	0.16%
2021/06/17	23	11.65	51	11.71	11.75	-28	1,912	-1.46%
2021/06/16	4	11.20	0	0.00	11.20	4	1,890	0.21%
2021/06/15	0	0.00	2	11.20	11.20	-2	1,894	-0.11%
2021/06/11	20	11.28	10	11.25	11.25	10	1,898	0.53%
2021/06/10	11	11.19	0	0.00	11.20	11	1,907	0.58%
2021/06/09	0	0.00	1	11.25	11.20	-1	1,923	-0.05%
2021/06/08	0	0.00	3	11.30	11.25	-3	1,927	-0.16%
2021/06/07	30	11.20	26	11.14	11.20	4	1,928	0.21%
2021/06/04	4	11.23	0	0.00	11.25	4	1,915	0.21%
2021/06/03	63	11.31	0	0.00	11.35	63	1,915	3.29%
2021/06/02	2	11.50	0	0.00	11.40	2	1,918	0.10%
2021/06/01	1	11.25	0	0.00	11.40	1	1,913	0.05%
2021/05/31	1	11.35	0	0.00	11.40	1	1,910	0.05%
2021/05/28	0	0.00	1	11.10	11.25	-1	1,906	-0.05%
2021/05/27	1	11.00	0	0.00	11.00	1	1,906	0.05%
2021/05/25	1	11.20	0	0.00	11.05	1	1,914	0.05%
2021/05/19	2	11.10	0	0.00	11.10	2	1,956	0.10%
2021/05/18	4	10.85	0	0.00	10.95	4	1,970	0.20%
2021/05/14	1	11.45	8	11.30	11.15	-7	1,923	-0.36%
2021/05/13	9	11.32	5	10.80	11.15	4	1,897	0.21%
2021/05/12	1	12.85	0	0.00	11.75	1	1,844	0.05%
2021/05/11	49	13.35	30	12.96	13.00	19	1,767	1.08%
2021/05/10	22	13.75	2	14.03	13.70	20	1,678	1.19%
2021/05/07	11	13.75	37	13.94	13.90	-26	1,639	-1.59%
2021/05/06	53	13.50	33	13.37	13.95	20	1,485	1.35%
2021/05/05	9	12.50	18	12.65	12.70	-9	1,312	-0.69%
2021/05/04	26	12.36	35	12.48	12.40	-9	1,294	-0.70%
2021/05/03	10	12.79	20	12.92	12.70	-10	1,243	-0.80%
2021/04/29	3	12.60	3	12.85	12.65	0	1,205	0.00%
2021/04/28	26	12.49	6	12.75	12.65	20	1,237	1.62%
2021/04/27	16	12.55	0	0.00	12.55	16	1,248	1.28%
2021/04/26	3	12.70	9	12.83	12.70	-6	1,246	-0.48%
2021/04/23	1	12.60	4	12.59	12.65	-3	1,210	-0.25%
2021/04/22	15	12.56	32	12.70	12.50	-17	1,192	-1.43%
2021/04/21	3	12.30	10	12.58	12.55	-7	1,124	-0.62%
2021/04/20	48	12.50	33	12.67	12.40	15	1,095	1.37%
2021/04/19	4	12.29	23	12.30	12.40	-19	959	-1.98%
2021/04/16	0	0.00	3	11.90	11.85	-3	886	-0.34%
2021/04/15	0	0.00	3	11.80	11.75	-3	885	-0.34%
2021/04/14	12	11.55	3	11.60	11.65	9	888	1.01%
2021/04/13	11	11.89	0	0.00	11.80	11	881	1.25%
2021/04/12	7	11.97	6	12.05	11.95	1	939	0.11%
2021/04/09	4	11.71	3	11.90	11.90	1	923	0.11%
2021/04/07	0	0.00	6	11.88	11.85	-6	912	-0.66%
2021/04/06	4	11.91	0	0.00	11.95	4	913	0.44%
2021/03/31	3	11.80	0	0.00	11.75	3	912	0.33%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/03/29	3	11.90	13	12.05	11.90	-10	917	-1.09%
2021/03/26	0	0.00	5	12.10	12.15	-5	917	-0.55%
2021/03/23	8	11.93	0	0.00	11.95	8	919	0.87%
2021/03/22	2	11.85	4	11.98	11.95	-2	908	-0.22%
2021/03/19	0	0.00	4	11.91	11.90	-4	907	-0.44%
2021/03/16	4	11.78	3	11.80	11.70	1	981	0.10%
2021/03/15	7	11.64	1	11.65	11.70	6	998	0.60%
2021/03/12	4	11.81	0	0.00	11.85	4	1,004	0.40%
2021/03/10	0	0.00	7	11.90	11.85	-7	1,017	-0.69%
2021/03/09	3	11.90	1	12.10	11.90	2	1,021	0.20%
2021/03/08	3	11.90	0	0.00	11.90	3	1,028	0.29%
2021/03/04	6	12.05	2	12.30	12.05	4	1,061	0.38%
2021/03/03	3	12.10	0	0.00	12.20	3	1,062	0.28%
2021/03/02	8	12.21	6	12.55	12.15	2	1,062	0.19%
2021/02/26	6	12.25	0	0.00	12.30	6	1,058	0.57%
2021/02/25	3	12.30	3	12.50	12.50	0	1,064	0.00%
2021/02/24	13	12.44	0	0.00	12.40	13	1,061	1.23%
2021/02/23	3	12.50	37	12.56	12.55	-34	1,053	-3.23%
2021/02/22	0	0.00	3	12.50	12.55	-3	1,033	-0.29%
2021/02/19	0	0.00	3	12.40	12.25	-3	1,000	-0.30%
2021/02/18	3	12.20	13	12.24	12.15	-10	986	-1.01%
2021/02/17	0	0.00	1	11.95	12.00	-1	956	-0.10%
2021/02/04	1	11.80	0	0.00	11.90	1	961	0.10%
2021/02/03	3	11.90	3	12.10	11.90	0	963	0.00%
2021/02/02	0	0.00	3	12.00	11.85	-3	961	-0.31%
2021/02/01	2	11.70	21	11.71	11.85	-19	952	-1.99%
2021/01/29	6	11.75	0	0.00	11.70	6	945	0.63%
2021/01/28	5	11.90	1	11.90	11.90	4	928	0.43%
2021/01/27	2	11.85	6	12.05	12.00	-4	912	-0.44%
2021/01/26	3	11.80	0	0.00	11.85	3	894	0.34%
2021/01/25	3	11.70	9	11.95	12.00	-6	889	-0.67%
2021/01/22	5	11.74	14	11.79	11.75	-9	879	-1.02%
2021/01/21	39	11.93	12	12.24	11.40	27	867	3.11%
2021/01/20	15	12.11	21	12.30	12.40	-6	814	-0.74%
2021/01/19	3	12.00	12	12.05	12.05	-9	769	-1.17%
2021/01/18	3	11.50	6	11.75	11.80	-3	750	-0.40%
2021/01/15	3	11.60	3	11.80	11.60	0	738	0.00%
2021/01/13	0	0.00	3	11.70	11.70	-3	725	-0.41%
2021/01/12	3	11.50	0	0.00	11.55	3	721	0.42%
2021/01/11	6	11.65	0	0.00	11.70	6	712	0.84%
2021/01/08	3	11.80	0	0.00	11.85	3	740	0.41%
2021/01/07	3	11.80	3	12.00	11.95	0	732	0.00%
2021/01/06	19	12.00	3	12.00	12.00	16	723	2.21%
2021/01/05	11	12.25	14	12.36	12.35	-3	708	-0.42%
2021/01/04	6	12.15	3	12.45	12.15	3	639	0.47%
2020/12/31	0	0.00	9	12.19	12.30	-9	636	-1.41%
2020/12/30	6	12.05	3	12.20	12.20	3	628	0.48%
2020/12/29	0	0.00	3	12.30	12.15	-3	619	-0.48%
2020/12/28	3	12.00	3	12.20	12.20	0	616	0.00%
2020/12/25	6	12.15	6	12.45	12.15	0	611	0.00%
2020/12/24	3	12.10	3	12.30	12.15	0	608	0.00%
2020/12/23	3	12.10	3	12.30	12.10	0	604	0.00%
2020/12/22	12	12.25	0	0.00	12.10	12	604	1.99%
2020/12/21	6	12.35	6	12.55	12.45	0	600	0.00%
2020/12/18	0	0.00	11	12.60	12.45	-11	592	-1.86%
2020/12/15	9	12.50	10	12.46	12.40	-1	578	-0.17%
2020/12/14	22	12.84	17	12.87	12.85	5	576	0.87%
2020/12/11	21	12.01	50	12.34	12.80	-29	545	-5.32%
2020/12/10	3	11.80	12	11.85	12.00	-9	501	-1.79%
2020/12/09	45	11.71	4	11.58	11.65	41	493	8.31%
2020/12/08	0	0.00	1	12.15	12.00	-1	476	-0.21%
2020/12/07	0	0.00	3	12.55	12.60	-3	453	-0.66%
2020/12/04	0	12.30	0	0.00	12.30	0	437	0.00%
2020/12/01	0	0.00	5	12.35	12.50	-5	438	-1.14%
2020/11/26	0	0.00	2	12.00	11.95	-2	423	-0.47%
2020/11/25	0	0.00	1.1	11.91	11.75	-1.1	427	-0.25%
2020/11/24	2	11.85	28.2	11.99	11.90	-26.2	426	-6.15%
2020/11/23	4	11.76	1	11.75	11.75	3	416	0.72%
2020/11/17	18	11.64	0	0.00	11.60	18	419	4.29%
2020/11/16	9	11.63	0	0.00	11.65	9	434	2.07%
2020/11/13	6	11.70	0	0.00	11.70	6	441	1.36%
2020/10/29	0	0.00	1	11.15	11.20	-1	599	-0.17%
2020/10/28	2	11.35	0	0.00	11.35	2	600	0.33%
2020/09/22	0	0.00	14	11.59	11.60	-14	941	-1.49%
2020/09/21	4	11.75	40	11.70	11.70	-36	945	-3.81%
2020/09/18	0	0.00	38	11.70	11.70	-38	949	-4.00%
2020/09/17	0	0.00	40	11.69	11.70	-40	955	-4.19%
2020/09/16	0	0.00	19	11.69	11.70	-19	952	-1.99%
2020/09/15	0	0.00	13	11.81	11.70	-13	972	-1.34%
2020/09/14	1	11.75	0	0.00	11.80	1	1,034	0.10%
2020/09/11	0	0.00	1	11.60	11.60	-1	1,112	-0.09%
2020/09/10	2	11.93	0	0.00	11.80	2	1,115	0.18%
2020/09/07	0	0.00	10	11.90	11.75	-10	1,113	-0.90%
2020/09/03	10	11.95	20	12.03	11.95	-10	1,119	-0.89%
2020/09/01	3	11.95	5	11.99	11.90	-2	1,106	-0.18%
2020/08/27	0	0.00	5	11.74	11.60	-5	1,087	-0.46%
2020/08/26	0	0.00	9	11.70	11.80	-9	1,088	-0.83%
2020/08/25	13	11.57	0	0.00	11.60	13	1,090	1.19%
2020/08/20	0	0.00	4	11.30	11.30	-4	1,089	-0.37%
2020/08/19	1	11.80	16	11.89	11.85	-15	1,074	-1.40%
2020/08/18	0	0.00	16	11.83	11.80	-16	1,068	-1.50%
2020/08/17	6	11.40	0	0.00	11.55	6	1,059	0.57%
2020/08/14	1	11.20	10	11.40	11.35	-9	1,052	-0.86%
2020/08/13	17	11.30	487	11.36	11.55	-470	1,037	-45.29%	大賣/鉅額交易
2020/08/11	29	12.83	0	0.00	12.75	29	963	3.01%
2020/08/10	0	13.30	76	13.32	13.30	-76	952	-7.98%
2020/08/07	9	13.10	6	13.25	13.15	3	954	0.31%
2020/08/06	53	13.46	0	0.00	13.20	53	955	5.55%
2020/08/05	39	13.11	1	12.70	13.30	38	946	4.01%
2020/08/04	9	12.55	1	12.60	12.65	8	943	0.85%
2020/07/31	25	12.47	0	0.00	12.65	25	970	2.58%
2020/07/30	0	0.00	1	12.80	12.85	-1	983	-0.10%
2020/07/29	16	12.80	1	12.35	12.70	15	990	1.51%
2020/07/28	17	12.32	0	0.00	12.40	17	989	1.72%
2020/07/27	39	12.86	0	0.00	12.95	39	979	3.98%
2020/07/24	168	13.54	0	0.00	13.25	168	972	17.27%	大買/鉅額交易
2020/07/23	86	13.65	2	13.50	13.55	84	963	8.72%
2020/07/17	0	0.00	1	14.50	14.10	-1	949	-0.11%
2020/07/16	0	0.00	0.1	14.35	14.45	-0.1	895	-0.01%
2020/07/14	2	13.20	5	13.25	13.15	-3	860	-0.35%
2020/07/13	4	13.13	7	13.65	13.65	-3	823	-0.36%
2020/07/10	25	12.10	4	12.15	12.45	21	736	2.85%
2020/07/09	10	12.15	3	12.17	12.10	7	723	0.97%
2020/07/07	51	12.20	0	0.00	12.15	51	734	6.94%
2020/07/06	45	12.42	0	0.00	12.40	45	759	5.92%
2020/07/02	30	12.27	0	0.00	12.40	30	766	3.92%
2020/06/24	1	12.40	0	0.00	12.35	1	752	0.13%
2020/06/22	8	12.14	1	12.20	12.25	7	749	0.93%
2020/06/19	169	12.50	21	12.49	12.45	148	738	20.03%	大買/鉅額交易
2020/06/18	23	12.40	0	0.00	12.40	23	678	3.39%
2020/06/16	0	0.00	5	10.80	10.80	-5	599	-0.83%
2020/06/15	0	0.00	5	10.50	10.55	-5	612	-0.82%
2020/06/11	0	0.00	2	10.83	10.70	-2	638	-0.31%
2020/06/10	0	11.10	0	0.00	11.10	0	649	0.00%
2020/06/09	0	0.00	3	11.15	11.15	-3	677	-0.44%
2020/06/08	1	11.10	0	0.00	11.10	1	703	0.14%
2020/06/05	0	11.20	0	0.00	11.30	0	702	0.00%
2020/06/01	0	11.10	0	0.00	11.15	0	714	0.00%
2020/05/27	0	0.00	0	11.00	10.90	0	713	0.00%
2020/05/21	0	0.00	113	11.04	11.05	-113	721	-15.66%	大賣/鉅額交易
2020/05/15	2	11.05	4	11.20	11.15	-2	714	-0.28%
2020/05/14	2	11.35	0	0.00	11.10	2	710	0.28%
2020/05/13	0	0.00	10	11.74	11.80	-10	700	-1.43%
2020/05/12	2	11.55	0	0.00	11.60	2	695	0.29%
2020/05/07	8	11.95	0	0.00	11.65	8	679	1.18%
2020/05/06	0	0.00	1	11.75	11.75	-1	657	-0.15%
2020/05/05	0	0.00	5	10.90	11.10	-5	641	-0.78%
2020/04/30	0	0.00	1	10.50	10.55	-1	632	-0.16%
2020/04/29	1	10.45	2	10.35	10.45	-1	631	-0.16%
2020/04/28	1	10.21	1	10.35	10.20	0	628	0.00%
2020/04/27	1	10.05	1	10.20	10.20	0	649	0.00%
2020/04/24	0	9.90	0	0.00	9.83	0	642	0.00%
2020/04/23	2	9.82	0	0.00	9.82	2	643	0.31%
2020/04/22	0	10.20	3	9.46	9.69	-3	630	-0.47%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/20	0	10.10	14	9.88	10.10	-14	623	-2.24%
2020/04/17	14	9.79	16	9.90	9.81	-2	619	-0.32%
2020/04/16	20	9.74	26	9.81	9.79	-6	617	-0.97%
2020/04/15	0	10.50	28	9.91	9.89	-28	634	-4.41%
2020/04/13	50	9.78	0	0.00	9.76	50	650	7.69%
2020/04/10	3	9.79	7	10.02	10.00	-4	650	-0.61%
2020/04/09	0	0.00	5	10.15	10.25	-5	650	-0.77%
2020/04/06	0	8.32	0	0.00	8.34	0	647	0.00%
2020/03/31	0	0.00	11	8.01	8.05	-11	658	-1.67%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/27	0	8.10	0	0.00	8.09	0	658	0.00%
2020/03/26	0	8.19	0	0.00	8.19	0	656	0.00%
2020/03/25	0	0.00	1	8.17	8.13	-1	657	-0.15%
2020/03/24	0	7.90	0	0.00	7.94	0	649	0.00%
2020/03/23	0	7.52	0	0.00	7.57	0	694	0.00%
2020/03/20	0	8.00	0	0.00	8.00	0	699	0.00%
2020/03/19	2	7.57	0	0.00	7.58	2	685	0.29%
2020/03/18	0	8.40	0	0.00	8.38	0	666	0.00%
2020/03/17	0	8.20	0	0.00	8.20	0	661	0.00%
2020/03/16	5	9.03	1	9.05	9.05	4	648	0.62%
2020/03/13	17	9.83	0	0.00	9.90	17	637	2.67%
2020/03/12	3	10.88	0	11.00	10.90	3	606	0.49%
2020/03/10	0	12.15	0	0.00	12.10	0	598	0.00%
2020/03/09	0	11.90	0	0.00	12.00	0	598	0.00%
2020/02/27	3	12.50	3	12.75	12.55	0	617	0.00%
2020/02/26	0	12.50	1	12.45	12.45	-1	605	-0.16%
2020/02/25	0	12.55	0	0.00	12.45	0	607	0.00%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/02/20	1	12.45	0	0.00	12.50	1	617	0.16%
2020/02/18	2	12.40	0	0.00	12.45	2	622	0.32%
2020/02/17	0	12.60	0	0.00	12.50	0	622	0.00%
2020/02/13	0	12.50	0	0.00	12.55	0	639	0.00%
2020/02/12	3	12.60	1	12.50	12.55	2	645	0.31%
2020/02/10	0	12.65	0	0.00	12.60	0	654	0.00%
2020/02/07	0	12.50	0	0.00	12.50	0	654	0.00%
2020/02/06	0	12.80	3	12.70	12.70	-3	654	-0.46%
2020/02/05	0	0.00	3	12.65	12.60	-3	651	-0.46%
2020/02/03	0	12.45	3	12.30	12.35	-3	646	-0.46%
2020/01/31	0	12.85	0	0.00	12.80	0	647	0.00%
2020/01/30	0	0.00	1	13.05	12.55	-1	653	-0.15%
2020/01/20	0	13.60	1	13.50	13.65	-1	663	-0.15%
2020/01/17	0	0.00	1	13.50	13.45	-1	655	-0.15%
2020/01/16	2	13.50	1	13.50	13.45	1	651	0.15%
2020/01/15	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/01/14	1	13.65	0	0.00	13.60	1	646	0.15%
2020/01/03	0	0.00	3	14.10	14.00	-3	618	-0.49%
2019/12/30	0	0.00	31	14.55	14.55	-31	593	-5.22%
2019/12/27	10	14.20	0	0.00	14.20	10	556	1.80%
2019/12/23	0	13.80	0	0.00	13.80	0	555	0.00%
2019/12/20	1	13.95	0	0.00	13.90	1	555	0.18%
2019/12/19	0	0.00	2	14.15	14.05	-2	557	-0.36%
2019/12/17	0	0.00	1	14.00	13.95	-1	528	-0.19%
2019/12/13	0	0.00	2	13.75	13.75	-2	623	-0.32%
2019/12/12	4	13.88	3	13.65	13.70	1	674	0.15%
2019/12/10	0	0.00	2	14.05	14.05	-2	665	-0.30%
2019/12/06	0	0.00	2	14.00	13.95	-2	651	-0.31%
2019/12/04	0	0.00	10	13.84	13.75	-10	635	-1.57%
2019/12/03	0	0.00	1	13.60	13.70	-1	631	-0.16%
2019/11/29	0	13.45	3	13.45	13.45	-3	611	-0.49%
2019/11/28	0	0.00	5	13.40	13.40	-5	614	-0.81%
2019/11/27	7	13.35	0	0.00	13.25	7	615	1.14%
2019/11/21	0	0.00	0.9	13.10	13.05	-0.9	621	-0.15%
2019/11/18	3	13.35	2	13.35	13.30	1	610	0.16%
2019/11/15	4	13.45	15	13.50	13.40	-11	609	-1.81%
2019/11/13	0	0.00	3	13.50	13.55	-3	604	-0.50%
2019/11/12	2	13.55	3	13.55	13.60	-1	601	-0.17%
2019/11/11	10	13.35	2	13.35	13.35	8	598	1.34%
2019/11/08	1	13.45	0	0.00	13.45	1	596	0.17%
2019/11/07	5	13.47	0	0.00	13.40	5	595	0.84%
2019/11/06	5	13.50	0	0.00	13.45	5	594	0.84%
2019/11/05	0	0.00	4	13.44	13.45	-4	589	-0.68%
2019/11/04	3	13.45	0	0.00	13.40	3	598	0.50%
2019/10/31	1	13.40	0	0.00	13.40	1	637	0.16%
2019/10/30	3	13.58	2	13.55	13.50	1	660	0.15%
2019/10/29	0	0.00	5	13.50	13.55	-5	691	-0.72%
2019/10/28	0	0.00	7	13.36	13.40	-7	700	-1.00%
2019/10/25	1	13.25	3	13.25	13.25	-2	681	-0.29%
2019/10/24	2	13.35	0	0.00	13.20	2	696	0.29%
2019/10/23	0	0.00	3	13.30	13.25	-3	707	-0.42%
2019/10/18	1	13.65	1	13.60	13.35	0	743	0.00%
2019/10/17	18	13.54	7	13.52	13.50	11	746	1.47%
2019/10/16	1	13.15	0	0.00	13.20	1	739	0.14%
2019/10/07	0.1	13.00	1	13.00	13.00	-0.9	780	-0.12%
2019/10/04	1	13.30	0	0.00	13.15	1	794	0.13%
2019/10/03	0	0.00	1	13.00	13.10	-1	812	-0.12%
2019/10/02	7	13.16	0	0.00	13.15	7	849	0.82%
2019/10/01	0	0.00	2	12.75	12.75	-2	841	-0.24%
2019/09/27	3	12.87	0	0.00	12.80	3	849	0.35%
2019/09/26	17	13.07	0	0.00	13.10	17	852	1.99%
2019/09/24	1	13.10	0	0.00	13.10	1	856	0.12%
2019/09/23	22	13.48	3	13.55	13.40	19	851	2.23%
2019/09/20	3	13.55	11	13.45	13.50	-8	844	-0.95%
2019/09/19	5	13.37	5	13.75	13.30	0	833	0.00%
2019/09/18	13	13.48	10	13.48	13.80	3	795	0.38%
2019/09/17	15	12.73	94	12.44	12.80	-79	735	-10.74%
2019/09/16	0	0.00	4	12.25	12.20	-4	688	-0.58%
2019/09/12	2	12.20	0	0.00	12.00	2	685	0.29%
2019/09/10	10	12.05	0	0.00	12.05	10	689	1.45%
2019/09/06	4	12.05	1	12.10	12.05	3	691	0.43%
2019/09/04	30	12.22	0	0.00	12.25	30	699	4.29%
2019/09/03	22	12.15	2	12.20	12.15	20	697	2.87%
2019/08/30	16	12.10	0	0.00	12.05	16	686	2.33%
2019/08/27	0	12.00	5	12.00	11.95	-5	753	-0.66%
2019/08/26	21	11.80	0	12.00	11.75	21	757	2.77%
2019/08/19	20	12.13	0	0.00	12.10	20	805	2.48%
2019/08/05	5	12.29	8	12.29	12.20	-3	833	-0.36%
2019/08/02	25	12.86	5	12.80	12.65	20	831	2.40%
2019/08/01	2	13.23	5	13.04	13.20	-3	819	-0.37%
2019/07/31	6	15.45	1	15.55	15.45	5	811	0.62%
2019/07/29	0	0.00	2	15.75	15.70	-2	777	-0.26%
2019/07/26	4.1	15.71	0	0.00	15.70	4.1	803	0.51%
2019/07/25	1	15.70	10	15.80	15.70	-9	794	-1.13%
2019/07/24	1	15.65	0	0.00	15.65	1	788	0.13%
2019/07/23	1	15.85	1	15.65	15.60	0	785	0.00%
2019/07/19	4	15.43	4	15.43	15.40	0	772	0.00%
2019/07/18	7	15.49	1	15.45	15.35	6	780	0.77%
2019/07/15	2	15.60	2	15.60	15.55	0	774	0.00%
2019/07/12	0	0.00	1	15.60	15.65	-1	789	-0.13%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/09	2	15.73	0	0.00	15.75	2	821	0.24%
2019/07/08	1	15.85	13	15.67	15.85	-12	810	-1.48%
2019/07/05	5	15.40	5	15.30	15.40	0	793	0.00%
2019/07/04	0	0.00	5	15.15	15.15	-5	836	-0.60%
2019/07/03	5	15.05	0	0.00	15.05	5	842	0.59%
2019/06/25	0	0.00	3	15.15	15.15	-3	994	-0.30%
2019/06/18	5	15.15	0	0.00	15.10	5	1,508	0.33%
2019/06/17	0	15.10	0	0.00	15.05	0	1,527	0.00%
2019/06/13	1	14.90	0	0.00	14.95	1	1,688	0.06%
2019/06/06	10	15.00	0	0.00	15.05	10	1,709	0.58%
2019/06/04	5	15.40	2	15.30	15.25	3	1,715	0.17%
2019/06/03	5	15.90	20	15.83	15.40	-15	1,714	-0.87%
2019/05/31	2	15.40	0	0.00	15.50	2	1,657	0.12%
2019/05/29	0	0.00	1	15.40	15.40	-1	1,676	-0.06%
2019/05/28	3.1	15.63	21	15.47	15.60	-17.9	1,675	-1.07%
2019/05/24	1	14.80	0	0.00	14.85	1	1,659	0.06%
2019/05/15	0	0.00	1	15.00	15.00	-1	1,782	-0.06%
2019/05/14	0	0.00	20	14.50	14.50	-20	1,775	-1.13%
2019/05/13	2	14.90	2	14.78	14.70	0	1,756	0.00%
2019/05/10	12	15.29	0	0.00	15.20	12	1,741	0.69%
2019/05/09	1	15.55	1	15.80	15.55	0	1,729	0.00%
2019/05/08	12	15.70	0	0.00	15.80	12	1,719	0.70%
2019/05/07	2	16.00	0	0.00	15.90	2	1,709	0.12%
2019/05/06	10	16.00	0	0.00	16.00	10	1,703	0.59%
2019/05/03	2	16.23	0	0.00	16.15	2	1,691	0.12%
2019/05/02	0	0.00	2	16.10	16.05	-2	1,648	-0.12%
2019/04/30	2	16.00	0	0.00	16.00	2	1,645	0.12%
2019/04/25	10	16.10	0	0.00	16.15	10	1,639	0.61%
2019/04/24	0	0.00	1	16.45	16.30	-1	1,634	-0.06%
2019/04/23	1.5	16.08	0	0.00	16.00	1.5	1,628	0.09%
2019/04/18	14	16.33	15	16.31	16.15	-1	1,647	-0.06%
2019/04/17	4	16.55	26	16.46	16.55	-22	1,628	-1.35%
2019/04/16	0	0.00	5	16.30	16.30	-5	1,601	-0.31%
2019/04/15	28	16.29	0	0.00	16.25	28	1,601	1.75%
2019/04/12	16	16.52	0	0.00	16.50	16	1,580	1.01%
2019/04/11	2	16.55	11	16.60	16.50	-9	1,574	-0.57%
2019/04/10	11	16.80	25	16.85	16.65	-14	1,572	-0.89%
2019/04/09	2	16.50	7	16.59	16.60	-5	1,517	-0.33%
2019/04/08	2	16.55	6	16.66	16.55	-4	1,513	-0.26%
2019/04/03	3	16.57	2	16.60	16.65	1	1,485	0.07%
2019/04/02	17	16.42	0	0.00	16.50	17	1,472	1.15%
2019/04/01	2	16.55	13	16.48	16.45	-11	1,438	-0.76%
2019/03/29	12	16.63	2	16.80	16.70	10	1,403	0.71%
2019/03/28	3	16.67	1	16.70	16.65	2	1,392	0.14%
2019/03/27	1	16.80	1	16.65	16.95	0	1,378	0.00%
2019/03/26	14	17.09	4	17.36	16.95	10	1,356	0.74%
2019/03/25	5	16.89	6	17.00	16.95	-1	1,281	-0.08%
2019/03/22	51	16.38	77	16.50	16.50	-26	1,280	-2.03%
2019/03/21	34	15.80	60	15.78	15.95	-26	1,102	-2.36%
2019/03/20	23	14.37	2	14.50	14.50	21	991	2.12%
2019/03/19	12	14.41	23	14.76	14.45	-11	976	-1.13%
2019/03/18	37	14.36	29	14.12	14.75	8	914	0.88%
2019/03/15	0	0.00	55	13.48	13.45	-55	823	-6.68%
2019/03/14	4	13.08	5	13.11	13.10	-1	814	-0.12%
2019/03/13	1	13.15	7	13.15	13.15	-6	836	-0.72%
2019/03/12	49	13.16	10	13.25	13.20	39	870	4.48%
2019/03/11	10	13.10	3	13.10	13.10	7	890	0.79%
2019/03/08	4	13.18	44	13.11	13.10	-40	922	-4.33%
2019/03/06	7	13.44	2	13.45	13.40	5	948	0.53%
2019/03/05	2.9	13.45	3	13.52	13.40	-0.1	955	-0.01%
2019/03/04	6	13.33	0	0.00	13.35	6	938	0.64%
2019/02/27	16	13.41	3	13.30	13.40	13	942	1.38%
2019/02/26	0	13.35	2	13.40	13.30	-2	947	-0.21%
2019/02/25	0	13.20	8	13.14	13.25	-8	936	-0.85%
2019/02/22	0	13.05	4	12.99	13.00	-4	941	-0.42%
2019/02/21	4	13.00	0	0.00	13.00	4	953	0.42%
2019/02/20	1	12.95	0	0.00	12.90	1	975	0.10%
2019/02/19	6	12.98	0.3	13.15	12.85	5.7	979	0.58%
2019/02/18	7	13.14	19	13.19	13.10	-12	972	-1.23%
2019/02/15	4	13.11	27	13.23	13.10	-23	976	-2.35%
2019/02/14	7	12.61	34	12.64	12.75	-27	932	-2.90%
2019/02/13	27	12.42	9	12.43	12.40	18	904	1.99%
2019/02/12	8	12.38	4	12.45	12.40	4	907	0.44%
2019/02/11	10	12.35	25	12.37	12.40	-15	912	-1.64%
2019/01/29	5	12.21	4	12.30	12.25	1	921	0.11%
2019/01/28	0	12.30	0	0.00	12.30	0	923	0.00%
2019/01/25	0	0.00	1	12.40	12.30	-1	927	-0.11%
2019/01/24	2	12.35	0	0.00	12.30	2	929	0.22%
2019/01/23	0	0.00	7	12.30	12.25	-7	939	-0.74%
2019/01/22	9	12.30	0	0.00	12.25	9	945	0.95%
2019/01/21	9	12.40	5	12.55	12.40	4	952	0.42%
2019/01/18	1	12.40	1	12.40	12.40	0	956	0.00%
2019/01/17	4	12.40	15	12.49	12.35	-11	966	-1.14%
2019/01/16	66	12.33	0	0.00	12.25	66	956	6.90%
2019/01/15	1	12.25	22	12.32	12.30	-21	952	-2.21%
2019/01/14	13	12.28	17	12.35	12.15	-4	940	-0.42%
2019/01/11	4	12.10	7	12.08	12.05	-3	905	-0.33%
2019/01/10	0	12.50	10	12.22	12.20	-10	903	-1.11%
2019/01/08	0	0.00	8	12.13	12.10	-8	904	-0.88%
2019/01/07	10	12.06	10	12.08	12.05	0	901	0.00%
2019/01/04	21	11.91	9	11.99	11.95	12	897	1.34%
2019/01/03	15	12.12	2	12.10	12.10	13	917	1.42%
2019/01/02	10	12.22	24	12.32	12.10	-14	923	-1.52%