• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    483張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋 (1321)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20835.5300.0035.5083182.51%
2025/01/1700.001336.2536.20-13318-4.08%
2025/01/162134.652135.0135.1003110.00%
2025/01/1500.001433.5033.95-14299-4.67%
2025/01/14132.7000.0033.0012980.33%
2025/01/10232.70132.6532.8013060.33%
2025/01/0600.00133.1533.05-1313-0.32%
2024/12/31232.7000.0032.7023250.61%
2024/12/30132.8500.0032.9013310.30%
2024/12/2500.00132.7032.75-1340-0.29%
2024/12/24232.7800.0032.6523430.58%
2024/12/23232.7300.0032.6523460.58%
2024/12/20932.6300.0032.7593462.60%
2024/12/17233.152033.1432.90-18386-4.65%
2024/12/1600.00333.6033.45-3387-0.77%
2024/12/13332.8800.0032.8533890.77%
2024/12/11133.1500.0033.0013940.25%
2024/12/10233.3800.0033.2524010.50%
2024/12/09133.65134.1033.6004100.00%
2024/12/062333.80133.8033.85224185.25%
2024/12/04132.8500.0032.9514250.23%
2024/12/03332.9300.0032.9034410.68%
2024/12/02132.9500.0032.9514450.22%
2024/11/29532.8600.0032.9554481.11%
2024/11/28233.0000.0033.0024520.44%
2024/11/27633.1800.0033.1064551.32%
2024/11/26233.6800.0033.6024650.43%
2024/11/25133.60633.8533.95-5476-1.05%
2024/11/22133.2500.0033.2014850.21%
2024/11/21433.1000.0033.1045140.78%
2024/11/20233.2300.0033.2025330.37%
2024/11/19133.25333.3533.40-2559-0.36%
2024/11/18233.3300.0033.2526420.31%
2024/11/141933.2000.0033.00197232.63%
2024/11/136833.5900.0033.60688118.38%
2024/11/124133.7400.0033.70418474.84%
2024/11/114233.830.233.9534.0041.89134.57%
2024/11/08333.9500.0033.9039450.32%
2024/11/07333.900.134.0034.002.99780.29%
2024/11/06533.8700.0033.8059840.51%
2024/11/05134.0500.0034.0519780.10%
2024/11/042034.1000.0033.95209792.04%
2024/11/01233.9800.0034.3021,0060.20%
2024/10/29233.9800.0034.2021,0050.20%
2024/10/25934.1400.0034.1591,0000.90%
2024/10/24734.4500.0034.5079960.70%
2024/10/23434.7300.0034.7049920.40%
2024/10/22334.9000.0034.9039860.30%
2024/10/18735.1900.0035.2079880.71%
2024/10/16235.4300.0035.4529790.20%
2024/10/15335.6200.0035.5039730.31%
2024/10/113135.6500.0035.70319693.20%
2024/10/096435.8600.0035.90649686.61%
2024/10/08136.4000.0036.2519600.10%
2024/10/04136.6000.0036.6519600.10%
2024/09/30137.2000.0037.5519500.11%
2024/09/2700.00137.6037.40-1949-0.11%
2024/09/262.236.9000.0036.952.29490.23%
2024/09/250.237.49337.6037.20-2.8947-0.29%
2024/09/2400.00137.2037.15-1946-0.11%
2024/09/2310.336.5222.436.6536.95-12952-1.26%
2024/09/204337.9713737.4037.40-94943-9.96% 大賣/
2024/09/190.239.102139.1039.15-20.8920-2.26%
2024/09/180.139.0500.0038.800.19230.01%
2024/09/1600.00239.3039.25-2923-0.22%
2024/09/130.138.80838.7338.70-8921-0.86%
2024/09/10537.2100.0037.4559130.55%
2024/09/09437.6300.0038.2549010.44%
2024/09/061.238.2500.0038.151.28950.14%
2024/09/052.538.721038.9938.55-7.5894-0.84%
2024/09/046738.21738.3738.30608906.74%
2024/09/031.139.1000.0039.151.18760.13%
2024/09/020.239.4000.0039.300.28750.02%
2024/08/30839.2100.0039.4088780.91%
2024/08/29238.9000.0039.2028770.23%
2024/08/28239.33639.7039.25-4879-0.45%
2024/08/27338.923239.2139.25-29871-3.33%
2024/08/2600.00238.7038.35-2860-0.23%
2024/08/232638.00638.3038.15208522.35%
2024/08/222439.121439.4739.05108271.21%
2024/08/2111339.933139.7539.958281010.12% 大買/
2024/08/203841.701040.8540.70287833.58%
2024/08/195043.332343.5744.15277103.80%
2024/08/16141.501241.9341.65-11649-1.69%
2024/08/153342.432543.6341.7086291.27%
2024/08/14542.65942.6642.35-4536-0.75%
2024/08/13342.6714041.4042.50-137499-27.42% 大賣/鉅額交易
2024/08/123040.2015039.8140.10-120431-27.84% 大賣/鉅額交易
2024/08/09137.602738.5939.00-26402-6.47%
2024/08/083237.001636.3836.70163724.30%
2024/08/0700.003734.9535.15-37373-9.90%
2024/08/0612033.39233.7034.2011837631.33% 大買/鉅額交易
2024/08/056834.63233.9334.006637717.51%
2024/08/02336.5000.0036.7033570.84%
2024/08/0100.00637.4737.65-6386-1.55%
2024/07/30836.45836.7537.0004530.00%
2024/07/293336.85236.8536.75314716.57%
2024/07/23236.4500.0036.7024870.41%
2024/07/22536.5200.0036.4555001.00%
2024/07/1900.00136.8536.95-1505-0.20%
2024/07/1800.00137.6037.30-1508-0.20%
2024/07/17137.4500.0037.3015120.20%
2024/07/16137.20137.3537.2505220.00%
2024/07/12237.003737.0037.05-35534-6.55%
2024/07/113937.32137.3037.05385496.91%
2024/07/10236.8000.0036.8525520.36%
2024/07/09336.6000.0036.8535510.54%
2024/07/04236.9000.0037.0025510.36%
2024/07/03236.8000.0036.8025510.36%
2024/07/02336.9300.0036.7535570.54%
2024/06/27636.7800.0036.7065511.09%
2024/06/251137.1000.0037.30115382.04%
2024/06/24437.7000.0037.5545310.75%
2024/06/17338.0000.0038.2535240.57%
2024/06/141038.3500.0038.25105181.93%
2024/06/133138.051038.3538.05215194.04%
2024/06/12538.3700.0038.3055150.97%
2024/06/11238.903638.6038.55-34510-6.65%
2024/06/073639.4700.0039.20365067.11%
2024/06/06238.7000.0038.7525050.40%
2024/06/05139.003539.0239.05-34499-6.80%
2024/06/0400.002839.5139.85-28491-5.70%
2024/06/0300.00139.2039.00-1483-0.21%
2024/05/31238.48338.9238.70-1476-0.21%
2024/05/30438.5100.0038.4544750.84%
2024/05/29938.23138.4038.4084741.69%
2024/05/283138.54338.4238.60284675.98%
2024/05/27338.70138.8038.5524660.43%
2024/05/24137.8000.0038.5014610.22%
2024/05/233638.443538.5138.0014580.22%
2024/05/211239.3000.0039.25124432.70%
2024/05/203339.701040.0539.75234375.26%
2024/05/17440.06240.2040.3524270.47%
2024/05/16540.80240.6540.4034230.71%
2024/05/15739.942240.6240.05-15416-3.60%
2024/05/142639.931.440.9939.7024.64096.01%
2024/05/1336.440.762940.7740.557.43991.85%
2024/05/10339.2300.0039.2533880.77%
2024/05/092739.943439.5839.30-7383-1.82%
2024/05/081140.121240.6940.10-1373-0.27%
2024/05/07840.492241.3040.95-14359-3.89%
2024/05/0600.007043.0043.30-70325-21.49%
2024/05/0300.002941.2342.00-29285-10.15%
2024/05/0200.004240.6040.45-42253-16.59%
2024/04/30238.88638.7538.80-4234-1.71%
2024/04/2900.003339.2839.30-33228-14.42%
2024/04/26439.062438.4339.05-20212-9.40%
2024/04/25237.78338.2538.25-1200-0.50%
2024/04/24137.553137.5137.35-30189-15.83%
2024/04/22437.601437.6737.35-10189-5.29%
2024/04/19836.4000.0036.7081774.51%
2024/04/18437.202137.6037.20-17170-9.95%
2024/04/1700.0011537.1937.15-115165-69.38% 大賣/鉅額交易
2024/04/168135.5200.0035.408115053.79%
2024/04/1500.001036.1336.00-10146-6.81%
2024/04/1200.007135.8136.20-71148-47.79%
2024/04/102435.792335.9136.3511480.67%
2024/04/092534.65734.6035.001814812.14%
2024/04/08134.4000.0034.6011470.68%
2024/04/02334.6000.0034.7031482.02%
2024/03/27134.5000.0034.7511760.57%
2024/03/26134.7500.0034.8011760.57%
2024/03/25434.63535.6034.50-1180-0.55%
2024/03/22334.5000.0034.6031781.68%
2024/03/21634.8800.0034.8061753.42%
2024/03/206035.04135.0035.005917633.42%
2024/03/19435.3000.0035.2041752.28%
2024/03/18435.4600.0035.4541742.29%
2024/03/13135.50235.7535.65-1193-0.52%
2024/03/123035.5000.0035.603019715.17%
2024/03/07135.6500.0035.8512330.43%
2024/03/055535.6500.0035.855527519.96%
2024/02/29336.0300.0036.0032831.06%
2024/02/27136.15236.3536.10-1280-0.36%
2024/02/23536.06336.4536.2023310.60%
2024/02/2200.00436.4036.45-4330-1.21%
2024/02/21336.103736.2036.20-34332-10.21%
2024/02/2000.00236.2536.25-2332-0.60%
2024/02/1900.00336.3536.25-3333-0.90%
2024/02/16636.1000.0036.1563331.80%
2024/02/1500.00336.3536.35-3334-0.90%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音