大洋 (1321)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
35.80
漲跌
▲0.10
漲幅
+0.28%
成交量
126張
產業
上市塑膠類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	20	35.81	35.80	-20	302	-6.61%
2025/05/06	27	35.49	0	0.00	35.70	27	313	8.61%
2025/05/05	0	0.00	116	36.25	36.10	-116	315	-36.72%	大賣/鉅額交易
2025/05/02	0	0.00	7	35.46	35.50	-7	319	-2.19%
2025/04/29	2	34.80	20	34.77	34.85	-18	328	-5.47%
2025/04/28	0	0.00	15	34.80	35.15	-15	331	-4.52%
2025/04/25	0	0.00	26	34.68	34.70	-26	338	-7.68%
2025/04/24	1	33.90	0	0.00	34.10	1	349	0.29%
2025/04/23	0	0.00	2	34.35	34.20	-2	366	-0.55%
2025/04/21	2	33.75	0	0.00	33.90	2	369	0.54%
2025/04/16	2	33.63	0	0.00	33.85	2	377	0.53%
2025/04/15	0	0.00	1	34.35	34.15	-1	376	-0.27%
2025/04/14	1	33.20	0	0.00	33.45	1	376	0.27%
2025/04/11	8	33.58	0	0.00	33.65	8	373	2.14%
2025/04/10	1	34.50	15	34.45	34.45	-14	369	-3.79%
2025/04/09	14	32.69	0	0.00	31.90	14	364	3.84%
2025/04/08	13	32.97	4	34.80	33.70	9	356	2.52%
2025/04/07	177	33.45	0	0.00	33.45	177	344	51.32%	大買/鉅額交易
2025/04/02	0	0.00	1	37.15	37.15	-1	340	-0.29%
2025/03/31	14	36.45	0	0.00	36.20	14	337	4.15%
2025/03/28	5	37.12	4	37.15	37.40	1	330	0.30%
2025/03/25	2	37.35	17	37.28	37.50	-15	335	-4.47%
2025/03/24	3	37.48	0	0.00	37.60	3	335	0.89%
2025/03/21	3	37.90	0	0.00	37.85	3	337	0.89%
2025/03/19	3	37.68	0	0.00	37.95	3	345	0.87%
2025/03/18	3	37.90	0	0.00	38.10	3	345	0.87%
2025/03/17	2	38.15	21	38.61	38.10	-19	342	-5.55%
2025/03/14	0	0.00	7	37.74	37.70	-7	333	-2.10%
2025/03/13	0	0.00	66	37.51	37.25	-66	326	-20.21%
2025/03/12	0	0.00	2	37.00	36.85	-2	319	-0.63%
2025/03/11	2	36.65	5	36.74	36.70	-3	320	-0.94%
2025/03/07	0	0.00	2	36.55	36.50	-2	313	-0.64%
2025/03/06	13	36.47	0	0.00	36.50	13	315	4.12%
2025/03/05	2.3	36.29	5	36.28	36.45	-2.7	319	-0.84%
2025/03/04	5	35.40	0	0.00	35.60	5	319	1.56%
2025/02/25	2	35.75	0	0.00	36.05	2	328	0.61%
2025/02/24	3	35.95	0	0.00	36.00	3	332	0.90%
2025/02/21	1	36.30	0	0.00	36.20	1	335	0.30%
2025/02/20	3	35.97	0	0.00	36.25	3	339	0.88%
2025/02/19	2	36.08	0	0.00	36.15	2	339	0.59%
2025/02/18	65	36.40	1	36.35	36.30	64	341	18.72%
2025/02/17	13	37.33	18	37.10	37.10	-5	348	-1.44%
2025/02/14	0	0.00	67	38.14	38.10	-67	342	-19.55%
2025/02/13	0	0.00	1	37.55	37.55	-1	335	-0.30%
2025/02/10	0	0.00	5	37.38	36.95	-5	337	-1.48%
2025/02/07	3	36.75	1	37.25	36.85	2	337	0.59%
2025/02/06	0	0.00	37	37.06	37.15	-37	332	-11.13%
2025/02/05	1	36.45	71	36.52	36.70	-70	326	-21.46%
2025/02/04	3	36.10	9	36.70	36.20	-6	326	-1.84%
2025/01/20	8	35.53	0	0.00	35.50	8	318	2.51%
2025/01/17	0	0.00	13	36.25	36.20	-13	318	-4.08%
2025/01/16	21	34.65	21	35.01	35.10	0	311	0.00%
2025/01/15	0	0.00	14	33.50	33.95	-14	299	-4.67%
2025/01/14	1	32.70	0	0.00	33.00	1	298	0.33%
2025/01/10	2	32.70	1	32.65	32.80	1	306	0.33%
2025/01/06	0	0.00	1	33.15	33.05	-1	313	-0.32%
2024/12/31	2	32.70	0	0.00	32.70	2	325	0.61%
2024/12/30	1	32.85	0	0.00	32.90	1	331	0.30%
2024/12/25	0	0.00	1	32.70	32.75	-1	340	-0.29%
2024/12/24	2	32.78	0	0.00	32.65	2	343	0.58%
2024/12/23	2	32.73	0	0.00	32.65	2	346	0.58%
2024/12/20	9	32.63	0	0.00	32.75	9	346	2.60%
2024/12/17	2	33.15	20	33.14	32.90	-18	386	-4.65%
2024/12/16	0	0.00	3	33.60	33.45	-3	387	-0.77%
2024/12/13	3	32.88	0	0.00	32.85	3	389	0.77%
2024/12/11	1	33.15	0	0.00	33.00	1	394	0.25%
2024/12/10	2	33.38	0	0.00	33.25	2	401	0.50%
2024/12/09	1	33.65	1	34.10	33.60	0	410	0.00%
2024/12/06	23	33.80	1	33.80	33.85	22	418	5.25%
2024/12/04	1	32.85	0	0.00	32.95	1	425	0.23%
2024/12/03	3	32.93	0	0.00	32.90	3	441	0.68%
2024/12/02	1	32.95	0	0.00	32.95	1	445	0.22%
2024/11/29	5	32.86	0	0.00	32.95	5	448	1.11%
2024/11/28	2	33.00	0	0.00	33.00	2	452	0.44%
2024/11/27	6	33.18	0	0.00	33.10	6	455	1.32%
2024/11/26	2	33.68	0	0.00	33.60	2	465	0.43%
2024/11/25	1	33.60	6	33.85	33.95	-5	476	-1.05%
2024/11/22	1	33.25	0	0.00	33.20	1	485	0.21%
2024/11/21	4	33.10	0	0.00	33.10	4	514	0.78%
2024/11/20	2	33.23	0	0.00	33.20	2	533	0.37%
2024/11/19	1	33.25	3	33.35	33.40	-2	559	-0.36%
2024/11/18	2	33.33	0	0.00	33.25	2	642	0.31%
2024/11/14	19	33.20	0	0.00	33.00	19	723	2.63%
2024/11/13	68	33.59	0	0.00	33.60	68	811	8.38%
2024/11/12	41	33.74	0	0.00	33.70	41	847	4.84%
2024/11/11	42	33.83	0.2	33.95	34.00	41.8	913	4.57%
2024/11/08	3	33.95	0	0.00	33.90	3	945	0.32%
2024/11/07	3	33.90	0.1	34.00	34.00	2.9	978	0.29%
2024/11/06	5	33.87	0	0.00	33.80	5	984	0.51%
2024/11/05	1	34.05	0	0.00	34.05	1	978	0.10%
2024/11/04	20	34.10	0	0.00	33.95	20	979	2.04%
2024/11/01	2	33.98	0	0.00	34.30	2	1,006	0.20%
2024/10/29	2	33.98	0	0.00	34.20	2	1,005	0.20%
2024/10/25	9	34.14	0	0.00	34.15	9	1,000	0.90%
2024/10/24	7	34.45	0	0.00	34.50	7	996	0.70%
2024/10/23	4	34.73	0	0.00	34.70	4	992	0.40%
2024/10/22	3	34.90	0	0.00	34.90	3	986	0.30%
2024/10/18	7	35.19	0	0.00	35.20	7	988	0.71%
2024/10/16	2	35.43	0	0.00	35.45	2	979	0.20%
2024/10/15	3	35.62	0	0.00	35.50	3	973	0.31%
2024/10/11	31	35.65	0	0.00	35.70	31	969	3.20%
2024/10/09	64	35.86	0	0.00	35.90	64	968	6.61%
2024/10/08	1	36.40	0	0.00	36.25	1	960	0.10%
2024/10/04	1	36.60	0	0.00	36.65	1	960	0.10%
2024/09/30	1	37.20	0	0.00	37.55	1	950	0.11%
2024/09/27	0	0.00	1	37.60	37.40	-1	949	-0.11%
2024/09/26	2.2	36.90	0	0.00	36.95	2.2	949	0.23%
2024/09/25	0.2	37.49	3	37.60	37.20	-2.8	947	-0.29%
2024/09/24	0	0.00	1	37.20	37.15	-1	946	-0.11%
2024/09/23	10.3	36.52	22.4	36.65	36.95	-12	952	-1.26%
2024/09/20	43	37.97	137	37.40	37.40	-94	943	-9.96%	大賣/
2024/09/19	0.2	39.10	21	39.10	39.15	-20.8	920	-2.26%
2024/09/18	0.1	39.05	0	0.00	38.80	0.1	923	0.01%
2024/09/16	0	0.00	2	39.30	39.25	-2	923	-0.22%
2024/09/13	0.1	38.80	8	38.73	38.70	-8	921	-0.86%
2024/09/10	5	37.21	0	0.00	37.45	5	913	0.55%
2024/09/09	4	37.63	0	0.00	38.25	4	901	0.44%
2024/09/06	1.2	38.25	0	0.00	38.15	1.2	895	0.14%
2024/09/05	2.5	38.72	10	38.99	38.55	-7.5	894	-0.84%
2024/09/04	67	38.21	7	38.37	38.30	60	890	6.74%
2024/09/03	1.1	39.10	0	0.00	39.15	1.1	876	0.13%
2024/09/02	0.2	39.40	0	0.00	39.30	0.2	875	0.02%
2024/08/30	8	39.21	0	0.00	39.40	8	878	0.91%
2024/08/29	2	38.90	0	0.00	39.20	2	877	0.23%
2024/08/28	2	39.33	6	39.70	39.25	-4	879	-0.45%
2024/08/27	3	38.92	32	39.21	39.25	-29	871	-3.33%
2024/08/26	0	0.00	2	38.70	38.35	-2	860	-0.23%
2024/08/23	26	38.00	6	38.30	38.15	20	852	2.35%
2024/08/22	24	39.12	14	39.47	39.05	10	827	1.21%
2024/08/21	113	39.93	31	39.75	39.95	82	810	10.12%	大買/
2024/08/20	38	41.70	10	40.85	40.70	28	783	3.58%
2024/08/19	50	43.33	23	43.57	44.15	27	710	3.80%
2024/08/16	1	41.50	12	41.93	41.65	-11	649	-1.69%
2024/08/15	33	42.43	25	43.63	41.70	8	629	1.27%
2024/08/14	5	42.65	9	42.66	42.35	-4	536	-0.75%
2024/08/13	3	42.67	140	41.40	42.50	-137	499	-27.42%	大賣/鉅額交易
2024/08/12	30	40.20	150	39.81	40.10	-120	431	-27.84%	大賣/鉅額交易
2024/08/09	1	37.60	27	38.59	39.00	-26	402	-6.47%
2024/08/08	32	37.00	16	36.38	36.70	16	372	4.30%
2024/08/07	0	0.00	37	34.95	35.15	-37	373	-9.90%
2024/08/06	120	33.39	2	33.70	34.20	118	376	31.33%	大買/鉅額交易
2024/08/05	68	34.63	2	33.93	34.00	66	377	17.51%
2024/08/02	3	36.50	0	0.00	36.70	3	357	0.84%
2024/08/01	0	0.00	6	37.47	37.65	-6	386	-1.55%
2024/07/30	8	36.45	8	36.75	37.00	0	453	0.00%
2024/07/29	33	36.85	2	36.85	36.75	31	471	6.57%
2024/07/23	2	36.45	0	0.00	36.70	2	487	0.41%
2024/07/22	5	36.52	0	0.00	36.45	5	500	1.00%
2024/07/19	0	0.00	1	36.85	36.95	-1	505	-0.20%
2024/07/18	0	0.00	1	37.60	37.30	-1	508	-0.20%
2024/07/17	1	37.45	0	0.00	37.30	1	512	0.20%
2024/07/16	1	37.20	1	37.35	37.25	0	522	0.00%
2024/07/12	2	37.00	37	37.00	37.05	-35	534	-6.55%
2024/07/11	39	37.32	1	37.30	37.05	38	549	6.91%
2024/07/10	2	36.80	0	0.00	36.85	2	552	0.36%
2024/07/09	3	36.60	0	0.00	36.85	3	551	0.54%
2024/07/04	2	36.90	0	0.00	37.00	2	551	0.36%
2024/07/03	2	36.80	0	0.00	36.80	2	551	0.36%
2024/07/02	3	36.93	0	0.00	36.75	3	557	0.54%
2024/06/27	6	36.78	0	0.00	36.70	6	551	1.09%
2024/06/25	11	37.10	0	0.00	37.30	11	538	2.04%
2024/06/24	4	37.70	0	0.00	37.55	4	531	0.75%
2024/06/17	3	38.00	0	0.00	38.25	3	524	0.57%
2024/06/14	10	38.35	0	0.00	38.25	10	518	1.93%
2024/06/13	31	38.05	10	38.35	38.05	21	519	4.04%
2024/06/12	5	38.37	0	0.00	38.30	5	515	0.97%
2024/06/11	2	38.90	36	38.60	38.55	-34	510	-6.65%
2024/06/07	36	39.47	0	0.00	39.20	36	506	7.11%
2024/06/06	2	38.70	0	0.00	38.75	2	505	0.40%
2024/06/05	1	39.00	35	39.02	39.05	-34	499	-6.80%
2024/06/04	0	0.00	28	39.51	39.85	-28	491	-5.70%
2024/06/03	0	0.00	1	39.20	39.00	-1	483	-0.21%
2024/05/31	2	38.48	3	38.92	38.70	-1	476	-0.21%
2024/05/30	4	38.51	0	0.00	38.45	4	475	0.84%
2024/05/29	9	38.23	1	38.40	38.40	8	474	1.69%
2024/05/28	31	38.54	3	38.42	38.60	28	467	5.98%
2024/05/27	3	38.70	1	38.80	38.55	2	466	0.43%
2024/05/24	1	37.80	0	0.00	38.50	1	461	0.22%
2024/05/23	36	38.44	35	38.51	38.00	1	458	0.22%
2024/05/21	12	39.30	0	0.00	39.25	12	443	2.70%
2024/05/20	33	39.70	10	40.05	39.75	23	437	5.26%
2024/05/17	4	40.06	2	40.20	40.35	2	427	0.47%
2024/05/16	5	40.80	2	40.65	40.40	3	423	0.71%
2024/05/15	7	39.94	22	40.62	40.05	-15	416	-3.60%
2024/05/14	26	39.93	1.4	40.99	39.70	24.6	409	6.01%
2024/05/13	36.4	40.76	29	40.77	40.55	7.4	399	1.85%
2024/05/10	3	39.23	0	0.00	39.25	3	388	0.77%
2024/05/09	27	39.94	34	39.58	39.30	-7	383	-1.82%