永裕 (1323)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
32張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	30.95	31.00	-1	40	-2.47%
2024/03/27	0	30.85	0	0.00	30.95	0	40	0.00%
2024/03/25	3	31.00	0	0.00	31.00	3	40	7.35%
2024/03/18	0	0.00	0	31.75	31.00	0	41	-0.02%
2024/01/19	1	31.10	0	0.00	31.45	1	39	2.50%
2024/01/10	0.1	31.00	0	0.00	31.20	0.1	36	0.27%
2023/11/24	0	0.00	1	31.20	31.25	-1	42	-2.37%
2023/11/17	0	0.00	1	31.25	31.30	-1	41	-2.39%
2023/11/16	0	0.00	4	31.29	31.30	-4	41	-9.57%
2023/11/10	1	31.20	0	0.00	31.25	1	41	2.39%
2023/11/09	1	31.25	0	0.00	31.25	1	41	2.39%
2023/09/27	0	0.00	0.1	31.35	31.50	-0.1	52	-0.28%
2023/09/14	1	31.65	0	0.00	31.65	1	59	1.69%
2023/08/24	1	31.65	0	0.00	31.80	1	74	1.34%
2023/07/24	0	0.00	0.2	31.70	31.85	-0.2	82	-0.18%
2023/06/29	1	31.55	0	0.00	31.70	1	86	1.16%
2023/06/28	1	31.50	0	0.00	31.60	1	86	1.16%
2023/06/20	1	31.70	0	0.00	31.65	1	82	1.21%
2023/06/15	3	32.45	3	32.50	32.50	0	77	0.00%
2023/06/09	1	32.50	0	0.00	32.55	1	73	1.36%
2023/06/07	1	32.50	0	0.00	32.55	1	73	1.36%
2023/06/02	0	0.00	0.1	32.60	32.65	-0.1	67	-0.07%
2023/03/30	0	32.95	0	0.00	33.05	0	52	0.00%
2023/03/07	0	33.45	0	0.00	33.45	0	48	0.00%
2023/03/06	0	33.85	0	0.00	33.30	0	50	0.01%
2023/03/02	0	33.50	0	0.00	33.40	0	51	0.00%
2023/03/01	0	33.30	0	0.00	33.60	0	51	0.00%
2023/02/23	0	0.00	1	33.50	33.40	-1	50	-1.99%
2023/02/20	2	33.30	0	0.00	33.35	2	47	4.17%
2023/02/17	1	33.30	0	0.00	33.45	1	48	2.07%
2023/01/09	3	32.85	0	0.00	33.55	3	44	6.75%
2022/12/28	0	0.00	4	32.90	32.95	-4	47	-8.47%
2022/12/27	0	0.00	6	32.95	32.95	-6	47	-12.69%
2022/12/23	0	0.00	1	33.00	33.00	-1	48	-2.06%
2022/12/22	10	32.80	0	0.00	32.60	10	47	20.96%
2022/12/20	1	32.90	0	0.00	33.20	1	50	1.99%
2022/12/07	0	0.00	7	32.98	32.95	-7	53	-13.14%
2022/12/02	1	32.95	0	0.00	32.95	1	53	1.88%
2022/11/29	1	32.80	0	0.00	32.95	1	57	1.73%
2022/11/25	0	0.00	1	32.80	32.70	-1	58	-1.71%
2022/11/18	2	32.55	0	0.00	32.40	2	63	3.17%
2022/11/17	0	0.00	1	32.75	32.70	-1	67	-1.48%
2022/11/16	0	0.00	1	32.75	32.60	-1	67	-1.47%
2022/11/11	2	32.93	0	0.00	32.90	2	71	2.78%
2022/11/10	1	33.00	2	33.20	33.20	-1	72	-1.37%
2022/11/08	4	32.93	0	0.00	33.30	4	73	5.42%
2022/11/07	0	0.00	5	33.33	33.05	-5	73	-6.81%
2022/11/02	0	0.00	3	33.15	33.20	-3	76	-3.94%
2022/10/20	0	0.00	5	33.20	33.20	-5	83	-5.97%
2022/10/19	0	0.00	3	33.20	33.20	-3	82	-3.62%
2022/10/17	0	0.00	2	33.15	33.15	-2	82	-2.42%
2022/10/12	0	0.00	10	33.40	33.45	-10	81	-12.24%
2022/10/07	1	32.95	1	33.30	33.05	0	81	0.00%
2022/10/05	0	0.00	4	33.10	33.00	-4	81	-4.91%
2022/10/04	0	0.00	8	32.90	33.10	-8	80	-9.89%
2022/10/03	0	0.00	4	32.99	33.00	-4	80	-4.94%
2022/09/30	0	0.00	1	33.05	33.00	-1	81	-1.23%
2022/09/29	0	0.00	2	33.13	33.15	-2	81	-2.44%
2022/09/28	5	33.08	8.3	33.10	33.00	-3.3	82	-4.00%
2022/09/23	0	0.00	5	33.60	33.60	-5	80	-6.23%
2022/09/21	0	0.00	1	33.40	33.40	-1	80	-1.24%
2022/09/20	0	0.00	5	33.31	33.40	-5	79	-6.27%
2022/09/15	0	0.00	2	33.45	33.45	-2	84	-2.37%
2022/09/13	0	0.00	9	33.50	33.50	-9	84	-10.64%
2022/09/12	0	0.00	1	33.50	33.25	-1	85	-1.18%
2022/09/07	0	0.00	10	33.15	33.35	-10	86	-11.51%
2022/09/02	5	33.23	0	0.00	33.45	5	85	5.88%
2022/08/30	2	33.13	1	33.40	33.40	1	83	1.20%
2022/08/29	2	33.13	0	0.00	33.35	2	83	2.45%
2022/08/26	2	33.30	0	0.00	33.45	2	82	2.44%
2022/08/25	0	0.00	20	33.28	33.40	-20	82	-24.20%
2022/08/24	1.1	32.77	18	32.79	33.05	-17	81	-20.74%
2022/08/18	0	0.00	5	33.40	33.50	-5	75	-6.60%
2022/08/17	0	0.00	4	33.75	33.75	-4	72	-5.51%
2022/08/16	0	0.00	13	33.63	33.70	-13	71	-18.18%
2022/07/18	0	33.35	0	0.00	33.55	0	75	0.01%
2022/07/12	0.1	33.30	0	0.00	33.10	0.1	74	0.07%
2022/07/11	0	0.00	2	33.55	33.60	-2	74	-2.67%
2022/07/04	2	33.15	0	0.00	33.40	2	80	2.49%
2022/07/01	2	33.40	0	0.00	33.25	2	81	2.47%
2022/06/28	1	33.45	0	0.00	33.80	1	80	1.24%
2022/06/23	0	0.00	3	33.13	33.55	-3	82	-3.63%
2022/06/22	7	34.34	3	34.50	34.15	4	81	4.94%
2022/06/20	4	34.55	0	0.00	34.70	4	80	4.95%
2022/06/17	1	34.50	3	34.90	34.90	-2	79	-2.51%
2022/06/16	0	0.00	1	34.85	34.90	-1	80	-1.24%
2022/06/14	1	34.25	0	0.00	34.95	1	81	1.23%
2022/06/13	1	34.60	0	0.00	34.45	1	81	1.22%
2022/06/02	1	35.00	0	0.00	35.00	1	86	1.16%
2022/05/31	0	0.00	1	34.85	34.90	-1	89	-1.12%
2022/05/18	1	34.05	11	34.09	34.45	-10	139	-7.17%
2022/05/11	1	34.75	0	0.00	34.85	1	144	0.69%
2022/04/25	0	0.00	1	35.20	35.50	-1	142	-0.70%
2022/04/12	1	34.60	0	0.00	34.55	1	146	0.68%
2022/03/15	1	35.85	0	0.00	35.55	1	131	0.76%
2022/03/08	0	0.00	0.1	35.80	36.10	-0.1	128	-0.07%
2022/02/22	0	0.00	3	37.35	36.95	-3	118	-2.53%
2022/02/21	2	37.85	7.1	37.73	37.50	-5.1	111	-4.56%
2022/02/18	3	36.40	0	0.00	36.50	3	97	3.09%
2022/02/15	0	0.00	0	35.20	35.45	0	84	0.00%
2022/01/21	1	34.70	0	0.00	35.00	1	96	1.04%
2022/01/14	0	0.00	1	34.90	35.10	-1	97	-1.02%
2022/01/10	0	0.00	3	35.00	35.00	-3	99	-3.02%
2022/01/07	1	34.70	0	0.00	34.80	1	101	0.99%
2021/12/29	3	34.65	0	0.00	34.85	3	123	2.43%
2021/12/09	0	35.15	0	0.00	34.90	0	146	0.03%
2021/12/08	0.1	35.00	0	0.00	34.85	0.1	147	0.03%
2021/11/18	5	35.00	0	0.00	35.15	5	138	3.61%
2021/11/16	0	0.00	3	34.95	35.05	-3	138	-2.17%
2021/11/12	10	34.48	0	0.00	34.95	10	137	7.27%
2021/11/11	6	34.75	0	0.00	34.70	6	134	4.46%
2021/11/09	6	35.08	0	0.00	34.95	6	131	4.58%
2021/11/08	5	35.35	0	0.00	35.40	5	129	3.87%
2021/11/02	1	34.85	0	0.00	34.85	1	128	0.78%
2021/10/29	0	0.00	10	35.30	35.30	-10	125	-8.00%
2021/10/25	9	34.80	0	0.00	35.35	9	123	7.30%
2021/10/18	1	35.50	0	0.00	35.50	1	120	0.83%
2021/10/15	0	0.00	1	35.30	35.50	-1	120	-0.83%
2021/10/12	1	35.45	0	0.00	35.20	1	111	0.90%
2021/10/01	2	33.83	0	0.00	34.15	2	111	1.80%
2021/09/29	2	34.30	0	0.00	34.75	2	114	1.75%
2021/09/27	2	34.65	0	0.00	34.85	2	135	1.47%
2021/09/22	2	34.60	0	0.00	34.30	2	157	1.27%
2021/09/17	2	34.70	0	0.00	34.95	2	157	1.27%
2021/09/15	3	34.90	3	34.95	34.95	0	156	0.00%
2021/09/13	9	33.80	0	0.00	33.90	9	144	6.23%
2021/09/10	2	33.65	0	0.00	33.90	2	144	1.38%
2021/08/27	5	33.65	0	0.00	33.90	5	149	3.35%
2021/08/20	1	32.65	0.5	33.00	33.80	0.5	155	0.29%
2021/08/19	1	32.85	0.1	32.90	32.65	0.9	156	0.57%
2021/08/16	0	0.00	0.1	33.40	33.50	-0.1	158	-0.03%
2021/08/11	2.1	33.55	0	0.00	33.55	2.1	160	1.31%
2021/07/28	3	33.50	0	0.00	34.05	3	197	1.52%
2021/07/27	2	33.83	0	0.00	33.70	2	201	0.99%
2021/07/23	2	33.70	0	0.00	34.20	2	208	0.96%
2021/07/21	9	33.69	1	33.70	33.65	8	211	3.78%
2021/07/14	24	33.70	0	0.00	33.70	24	243	9.85%
2021/07/09	0	0.00	12	34.08	34.25	-12	258	-4.65%
2021/07/08	12	35.86	49	35.67	35.90	-37	263	-14.04%
2021/07/07	0	0.00	11	35.88	35.60	-11	266	-4.13%
2021/07/05	0	0.00	5	36.05	36.00	-5	279	-1.79%
2021/07/02	11	36.18	3	35.82	36.00	8	277	2.88%
2021/06/23	0	0.00	3	34.40	34.25	-3	248	-1.21%
2021/06/18	0	0.00	7	34.95	34.95	-7	254	-2.75%
2021/06/17	0	0.00	4	34.15	34.25	-4	252	-1.59%
2021/06/16	0	0.00	5	34.25	34.25	-5	256	-1.95%
2021/06/15	0	0.00	4	34.25	34.25	-4	259	-1.54%
2021/06/03	3	34.20	1	34.35	34.40	2	276	0.72%
2021/06/02	5	34.05	1	34.15	34.40	4	276	1.44%
2021/05/28	0	0.00	3	34.05	34.05	-3	285	-1.05%
2021/05/20	3	32.25	0	0.00	32.65	3	284	1.05%
2021/05/19	4	32.30	0	0.00	32.70	4	284	1.41%
2021/05/17	1	30.90	0	0.00	31.75	1	281	0.35%
2021/05/14	10	31.75	0	0.00	31.95	10	278	3.59%
2021/05/13	5	31.60	0	0.00	31.75	5	273	1.83%
2021/05/12	12	32.77	1	32.45	32.25	11	267	4.11%
2021/05/11	0	0.00	1	34.40	34.70	-1	255	-0.39%
2021/05/06	0	0.00	6	34.98	35.00	-6	250	-2.40%
2021/05/05	2	34.75	0	0.00	34.80	2	248	0.80%
2021/05/04	2	34.40	0	0.00	34.30	2	245	0.81%
2021/05/03	1	35.25	2	35.40	35.30	-1	240	-0.42%
2021/04/28	0	0.00	10	35.90	35.95	-10	234	-4.26%
2021/04/27	2	35.78	0	0.00	35.85	2	234	0.85%
2021/04/22	0	0.00	1.1	35.74	35.50	-1.1	220	-0.48%
2021/04/15	0	0.00	2	36.30	35.95	-2	188	-1.06%
2021/04/14	0	0.00	0	36.10	36.25	0	184	-0.02%
2021/04/13	0	0.00	16	36.08	36.10	-16	175	-9.09%
2021/04/12	0	0.00	19	36.03	35.95	-19	165	-11.49%
2021/04/09	0	0.00	3	35.30	35.35	-3	152	-1.97%
2021/04/08	1	34.95	5	35.00	35.00	-4	147	-2.71%
2021/04/07	5	34.61	0	0.00	34.75	5	144	3.46%
2021/04/01	5	34.39	0	0.00	34.60	5	143	3.49%
2021/03/31	1	34.35	0	0.00	34.40	1	140	0.71%
2021/03/30	2	34.30	0	0.00	34.50	2	139	1.43%
2021/03/25	2.5	34.40	3	34.55	34.55	-0.5	140	-0.38%
2021/03/24	3	34.60	0	0.00	34.65	3	139	2.15%
2021/03/23	0	0.00	1	34.85	34.85	-1	137	-0.73%
2021/03/19	0	0.00	0	34.60	34.00	0	136	-0.03%
2021/03/18	2	34.28	1	34.35	34.50	1	131	0.76%
2021/03/17	1	34.35	0	0.00	34.50	1	131	0.76%
2021/03/16	2	34.40	0	0.00	34.55	2	130	1.54%
2021/03/15	0	0.00	1	34.80	34.80	-1	128	-0.78%
2021/03/12	1	34.15	1	34.25	34.30	0	125	0.00%
2021/03/11	1.1	34.28	0	0.00	34.25	1.1	124	0.92%
2021/03/10	0	0.00	5	34.00	34.40	-5	121	-4.11%
2021/03/05	1	33.60	3	33.60	33.85	-2	111	-1.79%
2021/03/04	1	33.20	0	0.00	34.00	1	108	0.92%
2021/03/03	1	33.20	3	33.10	33.30	-2	104	-1.91%
2021/02/24	0	0.00	0	33.00	33.05	0	99	-0.02%
2021/02/19	3	32.65	0	0.00	32.95	3	96	3.12%
2021/02/04	1	31.95	0	0.00	32.00	1	96	1.03%
2021/01/29	0	0.00	2	31.60	31.90	-2	101	-1.97%
2021/01/28	1	31.85	1	32.05	31.75	0	100	0.00%
2021/01/25	2	32.08	3	32.15	31.95	-1	101	-0.99%
2021/01/21	0	0.00	1	32.40	32.40	-1	98	-1.01%
2021/01/20	2	31.90	2	32.35	32.35	0	97	0.00%
2021/01/19	2	32.40	0	0.00	32.30	2	95	2.10%
2021/01/15	1	32.60	1	32.80	32.80	0	92	0.00%
2021/01/06	1	32.80	0	0.00	33.10	1	89	1.11%
2021/01/05	0	0.00	2	33.10	33.10	-2	88	-2.27%
2020/12/31	0	32.95	0	0.00	33.15	0	89	0.02%
2020/12/30	0	0.00	1	33.10	33.10	-1	88	-1.13%
2020/12/29	0	0.00	7.5	33.03	33.10	-7.5	88	-8.46%
2020/12/28	0	0.00	3	33.05	33.10	-3	87	-3.45%
2020/12/24	2	32.90	1	33.15	32.85	1	85	1.17%
2020/12/22	0	0.00	1	33.10	33.10	-1	88	-1.12%
2020/12/21	0	0.00	4	32.90	32.90	-4	89	-4.49%
2020/12/17	0	0.00	1	32.95	32.85	-1	91	-1.09%
2020/12/15	1	32.70	1	32.90	32.85	0	99	0.00%
2020/12/11	1	32.80	0	0.00	32.95	1	99	1.01%
2020/12/07	2	32.83	0	0.00	33.05	2	107	1.86%
2020/12/01	1	33.10	4	33.13	33.10	-3	112	-2.66%
2020/11/19	5	32.83	0	0.00	33.00	5	110	4.52%
2020/11/16	1	32.80	0	0.00	32.95	1	114	0.87%
2020/11/12	16	33.27	0	0.00	33.20	16	112	14.16%
2020/11/11	5	32.80	5	33.95	33.95	0	115	0.00%
2020/11/06	1	32.40	0	0.00	32.55	1	126	0.79%
2020/11/05	3	32.40	0	0.00	32.40	3	129	2.31%
2020/11/03	2	32.70	0	0.00	32.60	2	133	1.50%
2020/10/29	2	32.60	0	0.00	32.70	2	134	1.48%
2020/10/28	2	32.70	0	0.00	32.80	2	137	1.46%
2020/10/15	0	0.00	2	33.10	33.10	-2	152	-1.32%
2020/10/14	5	32.72	0	0.00	32.85	5	152	3.27%
2020/10/05	0	0.00	4	33.13	33.15	-4	161	-2.47%
2020/09/25	0	0.00	3	32.70	32.95	-3	177	-1.69%
2020/09/24	0	0.00	1	33.15	32.65	-1	175	-0.57%
2020/09/22	0	0.00	1	33.85	33.85	-1	170	-0.59%
2020/09/16	0	0.00	5	33.90	33.90	-5	162	-3.07%
2020/09/11	0	0.00	3	33.40	33.70	-3	160	-1.87%
2020/09/10	1	33.50	0	0.00	34.10	1	154	0.65%
2020/09/07	2	33.75	0	0.00	33.95	2	152	1.31%
2020/09/04	1	33.25	1	33.45	33.75	0	153	0.00%
2020/09/01	1	33.45	1	33.70	33.70	0	154	0.00%
2020/08/31	0	0.00	2	33.45	33.45	-2	154	-1.30%
2020/08/28	1	33.30	0	0.00	33.40	1	154	0.65%
2020/08/21	1	33.25	0	0.00	33.40	1	167	0.60%
2020/08/20	0	0.00	10	32.77	33.50	-10	166	-6.00%
2020/08/14	1	33.75	5	33.90	34.10	-4	159	-2.50%
2020/08/12	2	33.25	0	0.00	33.30	2	152	1.31%
2020/08/11	2	32.88	0	0.00	33.20	2	151	1.32%
2020/08/10	18	32.82	0	0.00	33.10	18	150	11.94%
2020/08/07	1	32.90	1	32.90	32.85	0	147	0.00%
2020/08/06	1.9	32.68	0	0.00	32.70	1.9	149	1.27%
2020/08/05	0	0.00	1	33.00	33.00	-1	151	-0.66%
2020/08/04	0	0.00	1	32.80	32.80	-1	154	-0.65%
2020/08/03	0	0.00	4	32.60	32.70	-4	155	-2.57%
2020/07/30	1	32.60	0	0.00	32.70	1	159	0.63%
2020/07/28	2	32.35	0	0.00	32.35	2	163	1.22%
2020/07/22	0.2	32.65	0	0.00	32.90	0.2	162	0.10%
2020/07/13	1	32.25	2	32.30	32.50	-1	171	-0.58%
2020/07/10	3	32.00	6	32.20	32.20	-3	168	-1.78%
2020/07/09	7	33.65	0	0.00	33.70	7	166	4.20%
2020/07/08	1	33.60	0	0.00	33.80	1	163	0.61%
2020/07/06	0	0.00	16	33.80	33.80	-16	159	-10.06%
2020/06/24	0	0.00	1	33.30	33.30	-1	165	-0.60%
2020/06/22	2	33.10	0.7	33.20	33.15	1.3	171	0.75%
2020/06/19	1	33.05	0	0.00	33.40	1	174	0.57%
2020/06/12	0	0.00	3	32.60	32.85	-3	194	-1.54%
2020/06/11	0	0.00	0.4	32.90	32.90	-0.4	197	-0.20%
2020/06/04	1	33.15	0	0.00	33.35	1	208	0.48%
2020/06/03	0.4	33.30	0	0.00	33.45	0.4	212	0.19%
2020/06/02	2	33.28	0.5	33.10	32.90	1.5	210	0.71%
2020/05/28	0	33.10	3	33.35	33.40	-3	207	-1.44%
2020/05/25	1	33.00	0	0.00	33.20	1	207	0.48%
2020/05/22	0	0.00	3.2	33.14	33.20	-3.2	208	-1.51%
2020/05/21	1	33.05	0	0.00	33.15	1	208	0.48%
2020/05/19	6	33.11	0	0.00	32.80	6	222	2.70%
2020/05/18	1	33.00	0	0.00	33.20	1	217	0.46%
2020/05/15	0.4	32.60	0	0.00	33.20	0.4	215	0.19%
2020/05/14	5	32.94	0.4	32.65	32.80	4.6	215	2.16%
2020/05/13	3.4	32.76	0	0.00	33.50	3.4	214	1.57%
2020/05/11	2	33.00	0	0.00	33.20	2	210	0.95%
2020/05/07	0.1	32.95	0	0.00	33.20	0.1	207	0.04%
2020/05/06	1	32.45	12	32.89	33.10	-11	206	-5.32%
2020/05/05	2	32.65	0	0.00	33.00	2	204	0.98%
2020/05/04	5	32.25	0	0.00	32.90	5	201	2.48%
2020/04/29	0.8	32.10	0	0.00	32.40	0.8	199	0.39%
2020/04/28	0	0.00	10	31.78	31.85	-10	199	-5.02%
2020/04/24	3	31.45	0	0.00	31.60	3	199	1.50%
2020/04/23	3	31.30	0	0.00	32.00	3	195	1.53%
2020/04/22	0	0.00	25	31.36	31.60	-25	192	-12.98%
2020/04/21	0	0.00	3	30.78	31.15	-3	190	-1.58%
2020/04/17	1	30.80	0	0.00	31.20	1	185	0.54%
2020/04/16	0.1	30.60	1	31.10	30.95	-0.9	183	-0.48%
2020/04/14	1	30.75	0	0.00	30.75	1	183	0.55%
2020/04/13	10	30.68	0	0.00	30.80	10	182	5.48%
2020/04/10	1	30.75	0	0.00	31.25	1	181	0.55%
2020/04/08	10	30.80	0	0.00	31.00	10	179	5.57%
2020/04/01	2	29.13	0	0.00	28.90	2	176	1.13%
2020/03/25	0	0.00	7	29.27	29.30	-7	165	-4.24%
2020/03/24	2	28.60	0	0.00	28.95	2	161	1.24%
2020/03/23	5	27.10	0	0.00	28.30	5	158	3.16%
2020/03/19	5	26.61	0	0.00	25.55	5	153	3.26%
2020/03/18	9	28.97	2	29.08	28.35	7	146	4.78%
2020/03/17	0	0.00	1	29.00	29.95	-1	142	-0.70%
2020/03/16	3	29.27	0	0.00	29.95	3	138	2.16%
2020/03/13	11	29.68	0.2	30.50	30.00	10.8	134	7.98%
2020/03/12	14	31.48	5	31.77	31.45	9	128	7.01%
2020/03/10	3	32.00	0	0.00	32.65	3	123	2.42%
2020/03/09	0	0.00	2	32.70	32.50	-2	120	-1.66%
2020/03/04	2	32.80	0	0.00	32.95	2	116	1.72%
2020/03/03	7	32.96	0	0.00	32.90	7	115	6.04%
2020/03/02	0	0.00	1	32.95	33.25	-1	113	-0.88%
2020/02/27	2	32.85	0	0.00	33.00	2	112	1.77%
2020/02/25	0	0.00	1	33.30	33.30	-1	116	-0.86%
2020/02/21	0	0.00	1	33.25	33.30	-1	117	-0.85%
2020/02/17	0	0.00	8	33.25	33.40	-8	111	-7.20%
2020/02/14	1	33.20	1	33.40	33.40	0	112	0.00%
2020/02/10	1	32.45	5	32.55	32.55	-4	119	-3.35%
2020/02/06	1	32.60	0	0.00	32.70	1	121	0.82%
2020/02/04	0	0.00	1	32.80	32.80	-1	120	-0.83%
2020/01/31	1	32.80	2	32.85	33.00	-1	120	-0.83%
2020/01/30	4	32.50	1	32.65	32.50	3	119	2.51%
2020/01/16	1	33.60	3	33.60	33.65	-2	120	-1.66%
2020/01/09	2	33.60	0	0.00	33.70	2	130	1.54%
2020/01/08	0	0.00	9	33.29	33.50	-9	132	-6.81%
2020/01/07	8	33.66	0	0.00	33.50	8	135	5.91%
2020/01/02	0	0.00	5	33.95	34.00	-5	130	-3.83%
2019/12/31	1	33.75	0	0.00	34.00	1	130	0.77%
2019/12/27	1	33.80	0	0.00	34.00	1	126	0.79%
2019/12/26	0	0.00	3	33.90	33.85	-3	127	-2.36%
2019/12/24	3	33.77	0	0.00	33.90	3	128	2.33%
2019/12/20	2	33.80	0	0.00	33.95	2	126	1.58%
2019/12/16	0.5	33.80	33	33.80	34.00	-32.5	127	-25.43%
2019/12/13	0	0.00	1	34.20	34.20	-1	127	-0.78%
2019/12/12	0	0.00	1	33.90	33.90	-1	124	-0.80%
2019/12/05	5	33.85	0	0.00	34.00	5	125	3.98%
2019/12/04	2	34.15	0	0.00	34.00	2	125	1.59%
2019/12/03	1	33.80	0	0.00	33.90	1	126	0.79%
2019/12/02	6	33.83	0	0.00	33.95	6	127	4.70%
2019/11/29	5	33.85	20	33.83	33.95	-15	127	-11.80%
2019/11/22	2	34.10	0	0.00	34.10	2	121	1.64%
2019/11/20	1	34.10	0	0.00	34.25	1	118	0.84%
2019/11/18	1	34.30	0	0.00	34.30	1	116	0.86%
2019/11/15	10	34.32	2	34.35	34.55	8	113	7.04%
2019/11/14	1	34.30	0	0.00	34.30	1	111	0.89%
2019/11/12	1	34.25	0	0.00	34.35	1	106	0.94%
2019/11/08	17	34.54	0	0.00	34.60	17	103	16.38%
2019/11/06	3	34.20	0	0.00	34.35	3	94	3.16%
2019/11/05	1	34.10	0	0.00	34.35	1	90	1.10%
2019/10/31	3	34.18	0	0.00	34.30	3	90	3.30%
2019/10/30	2	34.00	0	0.00	34.50	2	91	2.20%
2019/10/29	1	34.15	0	0.00	34.20	1	90	1.11%
2019/10/28	7	34.11	0	0.00	34.35	7	90	7.74%
2019/10/25	0	0.00	1	34.40	34.40	-1	88	-1.13%
2019/10/24	4	34.10	0	0.00	34.00	4	88	4.52%
2019/10/23	1	34.10	0	0.00	34.40	1	88	1.13%
2019/10/22	1	34.30	0	0.00	34.30	1	90	1.11%
2019/10/21	2	34.50	0	0.00	34.55	2	93	2.14%
2019/10/18	4	34.41	0	0.00	34.75	4	94	4.23%
2019/10/17	5	34.14	1	34.85	34.85	4	98	4.05%
2019/10/16	4	33.90	0	0.00	34.50	4	100	3.99%
2019/10/15	3	33.75	0	0.00	33.95	3	99	3.00%
2019/10/07	2	33.45	0	0.00	33.80	2	107	1.86%
2019/10/02	0	0.00	1	33.50	33.70	-1	110	-0.91%
2019/10/01	9	33.47	0	0.00	33.40	9	112	8.01%
2019/09/27	2	33.50	0	0.00	33.80	2	114	1.75%
2019/09/25	0	0.00	1	33.90	33.90	-1	116	-0.86%
2019/09/24	2	33.80	0	0.00	33.90	2	116	1.72%
2019/09/23	3	33.52	1	34.00	34.00	2	117	1.71%
2019/09/20	3	33.60	2	33.80	33.80	1	115	0.87%
2019/09/19	1	33.65	0	0.00	33.80	1	114	0.87%
2019/09/18	2	33.70	0	0.00	33.80	2	117	1.70%
2019/09/11	6	33.50	0	0.00	33.75	6	124	4.81%
2019/09/09	1	33.75	0	0.00	33.85	1	123	0.81%
2019/09/06	1	33.50	0	0.00	33.80	1	123	0.81%
2019/09/04	6	33.50	0	0.00	33.80	6	125	4.78%
2019/09/03	4	33.60	0	0.00	33.70	4	125	3.20%
2019/08/29	2	33.43	0	0.00	33.45	2	135	1.48%
2019/08/28	4	33.25	0	0.00	33.65	4	142	2.80%
2019/08/26	0	0.00	1	33.45	33.45	-1	156	-0.64%
2019/08/23	1	33.40	0	0.00	33.55	1	165	0.60%
2019/08/21	2	33.28	0	0.00	33.60	2	168	1.18%
2019/08/15	2	32.85	0	0.00	32.90	2	170	1.17%
2019/08/07	5	33.00	0	0.00	33.10	5	179	2.78%
2019/08/06	6	32.58	0	0.00	33.20	6	183	3.27%
2019/08/02	0	0.00	10	33.36	33.70	-10	187	-5.34%
2019/07/24	5	33.69	0	0.00	33.95	5	202	2.46%
2019/07/22	1	33.85	0	0.00	34.25	1	197	0.51%
2019/07/19	0	0.00	26	33.49	34.40	-26	194	-13.39%
2019/07/18	21	35.18	1	35.15	35.15	20	189	10.54%
2019/07/17	3	35.30	2	35.45	35.30	1	184	0.54%
2019/07/16	7	35.45	7	35.59	35.55	0	184	0.00%
2019/07/15	0	0.00	4	35.35	35.65	-4	185	-2.15%
2019/07/12	1	35.00	0	0.00	35.05	1	184	0.54%
2019/07/11	6	35.09	0	0.00	34.95	6	184	3.25%
2019/07/08	1	35.35	12	35.32	35.70	-11	179	-6.12%
2019/07/05	5	35.29	0	0.00	35.70	5	179	2.79%
2019/07/04	1	35.00	4	35.35	35.60	-3	177	-1.69%
2019/07/03	2	34.65	0	0.00	35.15	2	174	1.15%
2019/07/01	9	34.75	0	0.00	34.90	9	174	5.14%
2019/06/27	1	34.80	0	0.00	34.75	1	180	0.55%
2019/06/25	2	34.55	3	34.85	34.95	-1	188	-0.53%
2019/06/20	0	0.00	6	34.06	34.15	-6	185	-3.23%
2019/06/06	6	33.86	0	0.00	33.75	6	207	2.89%
2019/06/05	0	0.00	5	34.18	34.30	-5	203	-2.46%
2019/05/31	4	33.95	2	34.10	34.00	2	184	1.08%
2019/05/29	3	34.03	3	34.30	34.10	0	176	0.00%
2019/05/27	1	34.20	0	0.00	34.25	1	186	0.54%
2019/05/24	0	0.00	3	34.00	34.25	-3	187	-1.60%
2019/05/23	3	33.95	0	0.00	33.95	3	190	1.58%
2019/05/20	1	34.15	0	34.60	34.50	1	200	0.50%
2019/05/17	3	34.55	0	0.00	34.35	3	203	1.48%
2019/05/16	3	34.47	1	34.55	34.60	2	210	0.95%
2019/05/15	8	34.76	0	0.00	34.65	8	233	3.43%
2019/05/13	3	34.90	98	34.95	34.80	-95	232	-40.91%
2019/05/08	0	0.00	3	35.75	36.10	-3	223	-1.34%
2019/05/07	2	35.95	0	0.00	35.80	2	222	0.90%
2019/05/06	1	36.05	0	0.00	36.40	1	217	0.46%
2019/05/03	0	0.00	1	36.25	36.40	-1	217	-0.46%
2019/05/02	10	36.10	0	0.00	36.20	10	215	4.63%
2019/04/26	1	36.00	0	0.00	36.40	1	212	0.47%
2019/04/24	0	0.00	1	36.35	36.35	-1	215	-0.46%
2019/04/11	5	36.25	1	36.65	36.55	4	216	1.85%
2019/04/09	0	0.00	1	36.40	36.70	-1	212	-0.47%
2019/04/02	0	0.00	1	36.45	36.45	-1	211	-0.47%
2019/03/28	1	36.25	0	0.00	36.05	1	200	0.50%
2019/03/27	1	36.65	0	0.00	36.70	1	198	0.50%
2019/03/26	4	36.65	0	0.00	36.65	4	198	2.01%
2019/03/20	1	36.90	0	0.00	37.25	1	204	0.49%
2019/03/14	0	0.00	5	36.99	37.10	-5	199	-2.51%
2019/03/06	53	37.00	0	0.00	37.40	53	196	27.01%
2019/02/27	45	37.20	9	37.44	37.55	36	190	18.92%
2019/02/21	4	36.75	0	36.70	36.90	4	177	2.25%
2019/02/15	0	0.00	6	36.81	37.40	-6	166	-3.60%
2019/02/14	2	37.38	2	37.05	37.15	0	157	0.00%
2019/01/28	0	0.00	1	35.95	36.20	-1	134	-0.75%
2019/01/08	0	0.00	1	35.80	35.80	-1	117	-0.85%