恆大 (1325)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	27.90	0	0.00	27.90	1	616	0.16%
2024/04/30	0	0.00	2	28.50	27.85	-2	1,109	-0.18%
2024/04/29	0	0.00	1	27.85	28.20	-1	1,138	-0.09%
2024/04/22	1	28.55	1	28.40	28.30	0	1,437	0.00%
2024/04/17	0	29.73	0	0.00	28.20	0	1,542	0.00%
2024/04/10	0	0.00	2	29.55	29.55	-2	2,335	-0.09%
2024/04/09	0	0.00	6	29.25	29.25	-6	2,414	-0.25%
2024/04/08	2	29.05	0	0.00	28.90	2	2,453	0.08%
2024/04/03	2	28.90	0	0.00	28.95	2	2,485	0.08%
2024/04/02	0	0.00	6	29.35	29.35	-6	2,529	-0.24%
2024/04/01	0	0.00	2	29.75	29.75	-2	2,584	-0.08%
2024/03/29	0	29.65	0	0.00	29.30	0	2,679	0.00%
2024/03/27	4	29.43	0	0.00	29.45	4	3,022	0.13%
2024/03/26	0	29.12	0	0.00	28.90	0	3,773	0.00%
2024/03/25	2	29.05	0	0.00	29.25	2	3,835	0.05%
2024/03/22	0	29.73	0	0.00	29.50	0	3,897	0.00%
2024/03/20	1	30.15	0	0.00	30.00	1	3,974	0.03%
2024/03/19	2	30.50	0	0.00	30.25	2	3,986	0.05%
2024/03/14	0	0.00	10	31.40	31.55	-10	4,065	-0.25%
2024/03/11	14	32.03	0	0.00	32.10	14	4,193	0.33%
2024/03/08	0	31.79	1	31.55	31.45	-1	4,296	-0.02%
2024/03/07	0	31.70	0	0.00	31.90	0	4,372	0.00%
2024/03/06	1	32.60	0	0.00	32.55	1	4,533	0.02%
2024/03/05	0	32.60	0	0.00	32.55	0	4,800	0.00%
2024/03/04	0	33.85	2	33.05	33.10	-2	4,961	-0.04%
2024/02/29	2	34.58	1	35.40	34.30	1	5,058	0.02%
2024/02/26	1	35.25	0	0.00	35.10	1	5,044	0.02%
2024/02/23	0	34.25	0	0.00	34.05	0	5,011	0.00%
2024/02/22	2	34.55	0	0.00	34.70	2	4,988	0.04%
2024/02/21	2	35.93	2	35.45	35.50	0	4,966	0.00%
2024/02/19	0.6	35.70	0	0.00	35.70	0.6	4,941	0.01%
2024/02/15	3	35.88	0	0.00	35.35	3	4,904	0.06%
2024/02/05	7	37.81	11	38.12	38.20	-4	4,863	-0.08%
2024/02/02	9.6	38.35	4	38.65	38.05	5.6	4,839	0.12%
2024/02/01	3	39.70	5	40.06	39.25	-2	4,799	-0.04%
2024/01/31	3	39.33	8.4	39.03	39.80	-5.4	4,626	-0.12%
2024/01/30	2	37.00	0	0.00	36.20	2	4,503	0.04%
2024/01/29	0	0.00	1	38.25	37.65	-1	4,473	-0.02%
2024/01/26	0	37.50	0	0.00	37.55	0	4,454	0.00%
2024/01/25	0	0.00	1	37.60	37.60	-1	4,440	-0.02%
2024/01/24	2	38.90	0	0.00	38.35	2	4,419	0.05%
2024/01/23	0	0.00	1	38.75	38.75	-1	4,390	-0.02%
2024/01/22	0	0.00	1	37.80	38.35	-1	4,358	-0.02%
2024/01/19	3.4	37.24	0	0.00	37.40	3.4	4,321	0.08%
2024/01/18	8	39.05	21	38.28	38.20	-13	4,270	-0.30%
2024/01/17	2.2	40.05	9.4	39.29	39.50	-7.2	4,213	-0.17%
2024/01/16	9.4	42.32	3	43.07	42.50	6.4	4,120	0.16%
2024/01/15	1	42.10	0	0.00	41.80	1	4,041	0.02%
2024/01/12	2	43.05	1	43.10	42.70	1	4,002	0.02%
2024/01/11	1	42.20	1	42.70	42.95	0	3,950	0.00%
2024/01/10	2	43.23	3	46.03	42.95	-1	3,895	-0.03%
2024/01/09	2	44.05	0	0.00	43.75	2	3,712	0.05%
2024/01/08	5	41.22	5	41.38	41.80	0	3,575	0.00%
2024/01/05	86.8	45.03	63	43.43	43.00	23.8	3,458	0.69%
2024/01/04	3	47.20	26.2	47.65	47.75	-23.2	3,244	-0.72%
2024/01/03	3	41.88	7	42.92	43.45	-4	3,076	-0.13%
2024/01/02	3	38.57	1	39.00	39.50	2	2,993	0.07%
2023/12/29	1	38.80	0	0.00	39.40	1	2,951	0.03%
2023/12/28	2	40.30	2	39.30	39.65	0	2,918	0.00%
2023/12/27	4	40.68	2	40.88	40.70	2	2,869	0.07%
2023/12/26	1	40.05	4	40.49	40.15	-3	2,811	-0.11%
2023/12/25	5	39.00	2	38.90	39.40	3	2,713	0.11%
2023/12/22	7	40.62	7	40.69	40.90	0	2,607	0.00%
2023/12/21	57	44.75	35.2	44.64	40.85	21.8	2,361	0.92%
2023/12/20	4	44.49	2	44.80	44.90	2	1,601	0.12%
2023/12/19	2	40.58	1	40.75	40.85	1	1,533	0.07%
2023/12/18	3	36.37	10	36.97	37.15	-7	1,458	-0.48%
2023/12/15	2	34.75	1	35.00	33.80	1	1,382	0.07%
2023/12/14	3	34.93	4	35.13	35.30	-1	1,363	-0.07%
2023/12/13	10	34.25	17	34.18	34.75	-7	1,340	-0.52%
2023/12/12	25	33.15	15	33.60	32.70	10	1,304	0.77%
2023/12/11	29	35.63	13	34.63	34.50	16	1,277	1.25%
2023/12/08	1	38.00	1	38.50	37.95	0	1,234	0.00%
2023/12/07	2	37.95	2	38.00	37.40	0	1,204	0.00%
2023/12/06	5	35.75	23	36.89	38.60	-18	1,158	-1.55%
2023/12/05	23	44.37	5	41.98	38.70	18	1,075	1.67%
2023/12/04	2	42.95	3	42.93	42.95	-1	958	-0.10%
2023/12/01	4	38.81	7	38.77	39.05	-3	867	-0.35%
2023/11/30	7	34.37	5.5	34.97	35.50	1.5	687	0.21%
2023/11/29	3	31.57	89	32.25	32.30	-86	411	-20.91%
2023/11/28	3	29.38	13	29.40	29.40	-10	238	-4.20%
2023/11/27	0	0.00	13	26.75	26.75	-13	135	-9.57%
2023/11/24	9	23.72	21	23.76	24.35	-12	115	-10.43%
2023/11/21	6	22.60	0	0.00	22.65	6	86	6.94%
2023/11/20	0	0.00	6	22.67	22.65	-6	86	-6.94%
2023/11/17	0	0.00	6	22.65	22.55	-6	86	-6.97%
2023/11/14	1	22.40	1	22.50	22.40	0	86	0.00%
2023/11/09	4	22.45	0	0.00	22.45	4	87	4.55%
2023/11/03	0	0.00	3	22.35	22.30	-3	90	-3.31%
2023/11/02	0	0.00	7	22.24	22.25	-7	90	-7.74%
2023/11/01	2	22.15	0	0.00	22.15	2	90	2.20%
2023/10/31	4	22.20	0	0.00	22.20	4	93	4.27%
2023/10/26	4	22.30	0	0.00	22.35	4	97	4.10%
2023/10/25	0	0.00	10.2	22.45	22.45	-10.2	98	-10.34%
2023/10/24	11	22.35	9	22.46	22.35	2	99	2.02%
2023/10/23	2	22.25	2	22.43	22.40	0	102	0.00%
2023/10/20	4	22.33	8	22.36	22.30	-4	104	-3.84%
2023/10/19	4	22.41	2	22.65	22.40	2	105	1.89%
2023/10/18	2	22.45	2	22.50	22.45	0	106	0.00%
2023/10/17	2	22.50	2	22.85	22.50	0	107	0.00%
2023/10/13	2	22.55	0	0.00	22.65	2	109	1.82%
2023/10/06	2	22.55	0	0.00	22.60	2	117	1.70%
2023/10/05	2	22.65	2	22.80	22.70	0	122	0.00%
2023/10/04	2	22.55	0	0.00	22.55	2	122	1.63%
2023/10/02	4.2	22.71	0	0.00	22.65	4.2	125	3.36%
2023/09/28	9	22.91	2	23.00	22.90	7	124	5.60%
2023/09/27	4	22.70	0	0.00	22.65	4	123	3.24%
2023/09/26	10	22.77	10	22.71	22.80	0	123	0.00%
2023/09/21	10	22.23	0	0.00	22.20	10	122	8.18%
2023/09/19	2	22.45	0	0.00	22.45	2	130	1.53%
2023/09/14	1	22.40	0	0.00	22.50	1	135	0.74%
2023/09/13	0	0.00	10	22.60	22.50	-10	138	-7.22%
2023/09/11	6	22.55	0	0.00	22.60	6	141	4.24%
2023/09/06	7	22.60	0	0.00	22.60	7	146	4.76%
2023/09/05	6	22.77	4	22.98	22.70	2	148	1.35%
2023/09/01	0	0.00	14	22.93	22.90	-14	154	-9.07%
2023/08/30	2	22.55	0	0.00	22.45	2	155	1.29%
2023/08/25	0	0.00	20	22.72	22.70	-20	172	-11.62%
2023/08/21	0	0.00	3	22.48	22.35	-3	220	-1.36%
2023/08/11	2	22.55	0	0.00	22.55	2	268	0.75%
2023/08/10	11	22.60	0	0.00	22.55	11	268	4.10%
2023/08/09	10	22.65	5	23.05	22.65	5	268	1.86%
2023/08/04	0	0.00	7	22.88	22.85	-7	269	-2.60%
2023/08/02	2	22.25	0	0.00	22.25	2	267	0.75%
2023/07/27	0	0.00	4	22.55	22.45	-4	265	-1.50%
2023/07/24	4	22.50	2	22.78	22.45	2	265	0.75%
2023/07/20	2	23.00	0	0.00	23.00	2	267	0.75%
2023/07/12	10	23.23	0	0.00	22.95	10	268	3.73%
2023/07/11	1	23.50	1	23.50	23.55	0	263	0.00%
2023/06/27	4	24.20	0	0.00	24.20	4	258	1.54%
2023/06/26	2	24.40	0	0.00	24.45	2	257	0.78%
2023/06/21	3	24.45	3	24.65	24.45	0	257	0.00%
2023/06/20	9	24.42	3	24.60	24.45	6	258	2.32%
2023/06/19	4	24.65	4	24.95	24.65	0	257	0.00%
2023/06/15	0	0.00	3	24.67	24.65	-3	254	-1.18%
2023/06/12	2	24.45	0	0.00	24.45	2	253	0.79%
2023/06/08	5	24.72	0	0.00	24.65	5	256	1.95%
2023/06/07	3	25.05	0	0.00	25.05	3	256	1.17%
2023/06/06	3	25.08	0	0.00	25.10	3	255	1.17%
2023/06/02	8	25.66	2	26.25	25.55	6	264	2.27%
2023/06/01	0	0.00	6	25.87	25.95	-6	265	-2.26%
2023/05/31	2	25.23	1	25.40	25.00	1	257	0.39%
2023/05/30	4	25.08	0	0.00	25.05	4	257	1.56%
2023/05/26	4	25.23	0	0.00	25.35	4	253	1.58%
2023/05/25	3	26.30	4	26.95	25.95	-1	246	-0.41%
2023/05/24	0	0.00	8	25.74	25.70	-8	212	-3.76%
2023/05/22	4	24.35	34	24.87	25.30	-30	207	-14.46%
2023/05/19	6	24.17	14	24.46	24.10	-8	194	-4.11%
2023/05/18	0	0.00	9	24.07	24.10	-9	189	-4.76%
2023/05/17	0	0.00	3	23.47	23.50	-3	186	-1.61%
2023/05/16	2	23.50	0	0.00	23.50	2	184	1.08%
2023/05/12	2	23.60	0	0.00	23.55	2	199	1.00%
2023/05/11	2	23.60	0	0.00	23.65	2	202	0.99%
2023/05/04	4	24.00	0	0.00	23.90	4	211	1.89%
2023/05/03	4	24.10	0	0.00	24.10	4	214	1.86%
2023/05/02	0	0.00	4	24.15	24.05	-4	217	-1.84%
2023/04/27	2	23.60	2	23.65	23.65	0	224	0.00%
2023/04/26	0	23.50	0	0.00	23.50	0	226	0.00%
2023/04/25	0	0.00	10	24.20	23.75	-10	226	-4.42%
2023/04/24	0	0.00	4	24.05	24.05	-4	228	-1.75%
2023/04/06	7	23.54	0	0.00	23.50	7	430	1.63%
2023/03/31	6	23.68	0	0.00	23.65	6	530	1.13%
2023/03/30	4	23.75	0	0.00	23.75	4	548	0.73%
2023/03/29	10	23.91	0	0.00	23.85	10	610	1.64%
2023/03/28	0	0.00	20	24.10	24.10	-20	821	-2.43%
2023/03/27	0	0.00	5	23.95	23.95	-5	830	-0.60%
2023/03/24	2	23.90	0	0.00	23.90	2	833	0.24%
2023/03/20	4	23.50	0	0.00	23.50	4	851	0.47%
2023/03/13	2	23.50	0	0.00	23.55	2	869	0.23%
2023/03/10	0	24.35	0	0.00	23.85	0	867	0.00%
2023/03/08	0	0.00	2	24.45	24.35	-2	887	-0.23%
2023/03/02	0	0.00	1	23.95	23.80	-1	916	-0.11%
2023/02/23	0	24.18	0	0.00	24.05	0	918	0.00%
2023/02/22	1	23.80	1	23.90	23.90	0	917	0.00%
2023/02/21	12	23.90	0	0.00	23.90	12	918	1.31%
2023/02/20	4	23.85	6	24.25	23.90	-2	919	-0.22%
2023/02/16	2	23.75	0	23.95	23.75	2	905	0.22%
2023/02/15	0	23.80	0	0.00	23.55	0	906	0.00%
2023/02/14	0	23.85	0	0.00	23.80	0	907	0.00%
2023/02/13	8	23.33	0	0.00	23.55	8	908	0.88%
2023/02/10	3	24.45	0	0.00	24.05	3	905	0.33%
2023/02/08	8	24.85	0	0.00	24.85	8	897	0.89%
2023/02/07	16	24.96	2	25.25	24.90	14	896	1.56%
2023/02/06	2	25.10	2	25.45	25.10	0	896	0.00%
2023/02/01	6	24.95	0	0.00	24.95	6	896	0.67%
2023/01/31	2	25.03	0	0.00	25.00	2	895	0.22%
2023/01/17	4	25.01	0	0.00	24.80	4	888	0.45%
2023/01/16	0	0.00	3	25.35	25.35	-3	883	-0.34%
2023/01/13	2	25.00	0	0.00	25.10	2	881	0.23%
2023/01/11	13	25.42	0	0.00	25.35	13	877	1.48%
2023/01/10	8	26.28	1	26.75	26.10	7	870	0.80%
2023/01/09	2	26.85	0	0.00	26.90	2	865	0.23%
2023/01/06	6	27.00	6	27.23	27.00	0	865	0.00%
2023/01/04	2	26.50	0	0.00	26.55	2	860	0.23%
2023/01/03	2	26.48	0	0.00	26.45	2	855	0.23%
2022/12/30	1	27.20	0	0.00	27.15	1	844	0.12%
2022/12/29	0	0.00	2	27.60	27.20	-2	840	-0.24%
2022/12/28	9	27.37	1	28.50	27.35	8	834	0.96%
2022/12/27	15	27.72	0	0.00	28.10	15	815	1.84%
2022/12/26	6	29.28	14	29.28	29.00	-8	783	-1.02%
2022/12/23	5	27.89	11	28.06	27.70	-6	693	-0.87%
2022/12/22	3	26.32	0	0.00	26.30	3	595	0.50%
2022/12/21	5	26.85	5	27.07	27.15	0	582	0.00%
2022/12/20	17	28.42	16	28.05	28.25	1	522	0.19%
2022/12/19	0	0.00	54	25.56	26.60	-54	316	-17.08%
2022/12/16	8	24.20	2	24.55	24.20	6	306	1.96%
2022/12/15	0	0.00	6	24.57	24.40	-6	307	-1.95%
2022/12/14	16	24.12	12	24.15	24.20	4	305	1.31%
2022/12/13	15	24.50	15	24.66	24.30	0	305	0.00%
2022/12/12	1	23.65	0	0.00	23.65	1	298	0.33%
2022/12/09	27	23.80	27	24.23	23.75	0	299	0.00%
2022/12/08	1	23.20	1	23.45	23.45	0	291	0.00%
2022/12/07	3	23.33	0	0.00	23.20	3	306	0.98%
2022/12/06	20	23.62	0	0.00	23.35	20	306	6.53%
2022/12/05	1	24.35	1	24.75	24.35	0	299	0.00%
2022/12/02	2	24.38	0	0.00	24.30	2	298	0.67%
2022/12/01	16	24.33	0	0.00	24.20	16	297	5.38%
2022/11/30	5	24.29	0	0.00	24.65	5	296	1.69%
2022/11/29	1	24.65	20	24.10	24.95	-19	281	-6.76%
2022/11/28	0	0.00	2	22.98	22.70	-2	239	-0.84%
2022/11/25	1	22.50	0	0.00	22.50	1	243	0.41%
2022/11/24	1	22.55	0	0.00	22.55	1	276	0.36%
2022/11/23	0	22.50	0	0.00	22.45	0	277	0.00%
2022/11/21	1	22.60	0	0.00	22.60	1	279	0.36%
2022/11/18	0	0.00	5	22.90	22.65	-5	285	-1.75%
2022/11/16	0	22.60	0	0.00	22.50	0	288	0.00%
2022/11/14	0	22.70	0	0.00	22.60	0	300	0.00%
2022/11/07	3	22.40	0	0.00	22.40	3	313	0.96%
2022/11/03	5	22.69	0	0.00	22.65	5	312	1.60%
2022/11/02	1	22.65	7	22.92	23.05	-6	315	-1.90%
2022/11/01	6	22.97	12	22.63	22.60	-6	314	-1.91%
2022/10/31	2	22.00	3	22.13	22.00	-1	308	-0.32%
2022/10/27	0	21.65	1	21.70	21.90	-1	313	-0.32%
2022/10/25	0	0.00	1	21.85	21.55	-1	313	-0.32%
2022/10/21	2	21.53	0	0.00	21.50	2	315	0.63%
2022/10/20	2	21.55	0	0.00	21.90	2	317	0.63%
2022/10/19	2	22.15	5	22.46	22.20	-3	321	-0.93%
2022/10/18	0	0.00	1	22.30	22.30	-1	324	-0.31%
2022/10/17	0	21.53	0	0.00	21.75	0	327	0.00%
2022/10/14	0	0.00	1	21.95	21.95	-1	329	-0.30%
2022/10/13	1	21.15	0	0.00	21.15	1	336	0.30%
2022/10/11	1	22.05	0	0.00	22.05	1	346	0.29%
2022/10/07	1	23.00	0	0.00	23.00	1	349	0.29%
2022/10/06	2	23.40	0	0.00	23.35	2	351	0.57%
2022/10/05	0	0.00	2	24.05	23.65	-2	352	-0.57%
2022/10/04	1	23.30	1	23.55	23.30	0	351	0.00%
2022/09/29	2	22.65	2	22.65	22.80	0	350	0.00%
2022/09/28	2	22.50	0	0.00	22.00	2	350	0.57%
2022/09/21	1	24.55	0	0.00	24.55	1	348	0.29%
2022/09/19	1	25.20	0	0.00	24.80	1	348	0.29%
2022/09/16	5	25.98	0	0.00	25.80	5	342	1.46%
2022/09/14	18	26.32	42	26.58	26.00	-24	346	-6.93%
2022/09/07	2	25.75	0	0.00	25.75	2	342	0.58%
2022/09/06	14	26.72	0	0.00	26.20	14	344	4.07%
2022/09/05	2	27.40	0	0.00	27.40	2	342	0.58%
2022/09/02	4	27.60	0	0.00	27.60	4	343	1.16%
2022/09/01	10	27.92	1	27.95	27.90	9	343	2.62%
2022/08/31	5	28.24	10	28.72	28.10	-5	337	-1.48%
2022/08/30	0	0.00	4	27.48	27.50	-4	306	-1.30%
2022/08/29	0	0.00	1	26.95	26.95	-1	305	-0.33%
2022/08/25	4	27.25	1	28.00	27.20	3	309	0.97%
2022/08/24	0	0.00	1	27.10	27.40	-1	308	-0.32%
2022/08/23	11	26.97	0	0.00	26.75	11	306	3.59%
2022/08/22	6	27.25	0	0.00	27.25	6	307	1.95%
2022/08/19	2	27.95	0	0.00	27.95	2	302	0.66%
2022/08/18	3	27.22	22	27.44	27.40	-19	300	-6.32%
2022/08/17	2	26.40	0	0.00	26.80	2	296	0.67%
2022/08/16	0	0.00	5	26.52	26.70	-5	299	-1.67%
2022/08/12	1	25.20	4	25.60	25.60	-3	303	-0.99%
2022/08/11	1	24.90	0	0.00	24.90	1	317	0.31%
2022/08/10	2	24.60	0	0.00	24.60	2	321	0.62%
2022/08/08	0	0.00	2	24.70	24.75	-2	326	-0.61%
2022/08/05	0	0.00	3	24.50	24.50	-3	334	-0.90%
2022/08/03	3	23.67	0	0.00	23.50	3	363	0.82%
2022/08/02	2	24.30	0	0.00	24.15	2	379	0.53%
2022/07/27	1	25.05	0	0.00	25.05	1	405	0.25%
2022/07/26	4	25.35	1	26.00	25.20	3	426	0.70%
2022/07/22	0	0.00	1	25.50	25.30	-1	456	-0.22%
2022/07/18	5	24.78	0	0.00	24.80	5	664	0.75%
2022/07/13	0	27.45	0	0.00	27.20	0	689	0.00%
2022/07/12	0	0.00	1	27.50	26.65	-1	703	-0.14%
2022/07/11	1	27.90	5	28.31	28.15	-4	719	-0.56%
2022/07/08	5	28.10	0	0.00	28.10	5	734	0.68%
2022/07/07	5	28.20	0	0.00	28.20	5	744	0.67%
2022/07/06	3	27.80	0	0.00	27.80	3	754	0.40%
2022/07/05	0	0.00	4	27.74	27.80	-4	783	-0.51%
2022/07/04	1	26.70	11	26.49	26.70	-10	808	-1.24%
2022/07/01	1	26.20	1	26.25	26.20	0	876	0.00%
2022/06/30	10	27.88	0	0.00	27.60	10	946	1.06%
2022/06/29	1	28.80	0	0.00	28.95	1	1,052	0.09%
2022/06/27	0	0.00	6	29.40	29.85	-6	1,195	-0.50%
2022/06/24	0	0.00	7	29.00	28.70	-7	1,247	-0.56%
2022/06/21	2	28.45	0	0.00	29.80	2	1,333	0.15%
2022/06/16	1	31.30	0	0.00	30.30	1	1,337	0.07%
2022/06/14	7	30.78	7	30.73	30.75	0	1,343	0.00%
2022/05/31	1	31.90	0	0.00	31.90	1	1,400	0.07%
2022/05/24	0	0.00	2	31.05	31.00	-2	1,432	-0.14%
2022/05/17	0	0.00	1	31.40	31.55	-1	1,450	-0.07%
2022/05/16	0	0.00	2	31.55	32.05	-2	1,463	-0.14%
2022/05/13	1	30.55	0	0.00	31.30	1	1,471	0.07%
2022/05/10	1	33.50	0	0.00	33.40	1	1,506	0.07%
2022/05/09	1	35.35	0	0.00	35.35	1	1,504	0.07%
2022/05/06	3	37.03	0	0.00	37.15	3	1,517	0.20%
2022/05/04	2	36.63	0	0.00	36.60	2	1,594	0.13%
2022/05/03	2	36.85	3	37.25	36.75	-1	1,631	-0.06%
2022/04/29	4	38.89	0	0.00	38.45	4	1,771	0.23%
2022/04/28	6	39.14	17	39.12	38.95	-11	1,883	-0.58%
2022/04/27	1	40.70	0	0.00	40.70	1	1,909	0.05%
2022/04/26	3	41.72	0	0.00	41.05	3	1,947	0.15%
2022/04/25	4	45.53	2	46.60	45.10	2	1,990	0.10%
2022/04/20	0	0.00	1	43.60	44.10	-1	2,650	-0.04%
2022/04/15	0	0.00	1	43.10	42.90	-1	3,280	-0.03%
2022/04/14	2	42.50	1	42.55	43.00	1	3,449	0.03%
2022/04/13	1	42.00	15	42.40	42.00	-14	3,553	-0.39%
2022/04/12	0	0.00	28	42.80	42.70	-28	3,603	-0.78%
2022/04/11	11	43.65	15	44.07	43.70	-4	3,701	-0.11%
2022/04/08	2	43.30	2	43.75	42.90	0	3,683	0.00%
2022/04/07	21	44.80	9	45.52	44.45	12	3,668	0.33%
2022/04/06	5	46.19	7	47.08	45.80	-2	3,603	-0.06%
2022/04/01	28	46.11	2	46.55	45.30	26	3,531	0.74%
2022/03/31	0	45.70	6	45.03	45.20	-6	3,426	-0.17%
2022/03/30	2	44.12	1	45.55	43.85	1	3,357	0.03%
2022/03/29	2	42.30	3	42.95	44.05	-1	3,289	-0.03%
2022/03/28	2	44.78	15	44.83	44.85	-13	3,240	-0.40%
2022/03/25	2	41.15	2	41.50	40.80	0	3,195	0.00%
2022/03/24	14	41.26	4	41.50	41.90	10	3,188	0.31%
2022/03/23	0	40.50	12	40.56	40.50	-12	3,222	-0.37%
2022/03/22	8	40.25	0	0.00	40.30	8	3,228	0.25%
2022/03/21	4	40.55	0	0.00	40.60	4	3,227	0.12%
2022/03/17	1	40.05	0	0.00	40.10	1	3,243	0.03%
2022/03/15	0	0.00	2	40.65	39.60	-2	3,297	-0.06%
2022/03/14	0	0.00	2	39.90	39.50	-2	3,295	-0.06%
2022/03/11	1	38.55	0	0.00	38.50	1	3,316	0.03%
2022/03/10	0	39.55	1	39.20	39.60	-1	3,345	-0.03%
2022/03/09	1	38.85	0	0.00	38.85	1	3,371	0.03%
2022/03/08	0	39.60	1	38.20	38.20	-1	3,456	-0.03%
2022/03/07	1	40.00	0	0.00	39.60	1	3,518	0.03%
2022/03/04	0	41.13	0	0.00	40.65	0	3,598	0.00%
2022/03/03	0	41.80	1	40.85	41.45	-1	3,643	-0.03%
2022/03/02	0	40.88	0	0.00	41.05	0	3,682	0.00%
2022/03/01	10	40.50	0	0.00	41.00	10	3,682	0.27%
2022/02/25	0	40.73	0	0.00	40.80	0	3,676	0.00%
2022/02/24	2	41.60	1	41.45	40.85	1	3,674	0.03%
2022/02/23	11	41.64	0	0.00	42.80	11	3,662	0.30%
2022/02/22	1	42.00	1	42.80	42.05	0	3,650	0.00%
2022/02/21	5	43.85	1	44.65	43.85	4	3,638	0.11%
2022/02/18	3	44.32	2	44.28	44.55	1	3,628	0.03%
2022/02/16	0	44.30	0	0.00	44.25	0	3,626	0.00%
2022/02/15	5	44.65	0	0.00	44.55	5	3,612	0.14%
2022/02/14	3	45.62	0	0.00	45.10	3	3,607	0.08%
2022/02/11	19	47.84	13	48.31	47.55	6	3,582	0.17%
2022/02/10	2	47.33	4	47.66	47.10	-2	3,551	-0.06%
2022/02/09	1	46.65	3	46.45	47.30	-2	3,536	-0.06%
2022/02/08	5	45.85	3	46.02	46.05	2	3,522	0.06%
2022/02/07	11	46.60	0	0.00	46.65	11	3,505	0.31%
2022/01/26	7	49.46	7	49.64	49.80	0	3,472	0.00%
2022/01/25	5	51.40	1	51.80	50.60	4	3,427	0.12%
2022/01/24	2	54.25	3	54.97	54.20	-1	3,381	-0.03%
2022/01/21	2	52.10	5	52.30	52.50	-3	3,222	-0.09%
2022/01/20	17	50.87	6	51.12	50.80	11	3,104	0.35%
2022/01/19	7	54.67	0	0.00	53.50	7	3,054	0.23%
2022/01/18	2	54.60	0	0.00	54.30	2	3,018	0.07%
2022/01/17	1	55.10	23	55.06	55.80	-22	2,930	-0.75%
2022/01/14	17	57.09	2	56.80	55.00	15	2,781	0.54%
2022/01/13	30	56.67	22	55.98	57.00	8	2,420	0.33%
2022/01/12	26	52.49	8	52.68	53.00	18	2,107	0.85%
2022/01/11	5	54.20	2	54.65	52.30	3	1,884	0.16%
2022/01/10	0	0.00	4	57.73	58.10	-4	1,564	-0.26%
2022/01/07	20	51.74	45.1	51.58	52.90	-25.1	1,459	-1.72%
2022/01/06	15	48.22	39	49.45	48.10	-24	1,280	-1.87%
2022/01/05	54	47.73	112	48.04	46.90	-58	1,166	-4.97%	大賣/
2022/01/04	7	48.34	12	48.03	47.70	-5	1,109	-0.45%
2022/01/03	1	45.90	1	46.05	45.60	0	1,001	0.00%
2021/12/30	3	45.52	1	45.65	45.50	2	996	0.20%
2021/12/28	1	44.95	0	0.00	44.80	1	1,007	0.10%
2021/12/27	3	45.17	5	45.20	45.10	-2	1,028	-0.19%
2021/12/24	0	0.00	3	45.00	44.85	-3	1,039	-0.29%
2021/12/23	8	45.06	1	44.85	44.95	7	1,045	0.67%
2021/12/20	0	0.00	1	46.10	44.95	-1	1,076	-0.09%
2021/12/17	91	46.84	6	46.49	45.50	85	1,074	7.91%
2021/12/16	1	44.95	0	0.00	44.65	1	1,030	0.10%
2021/12/15	1	44.65	0	0.00	44.70	1	1,036	0.10%
2021/12/13	5	44.53	3	44.57	44.95	2	1,043	0.19%
2021/12/10	3	46.13	2	47.63	45.70	1	1,058	0.09%
2021/12/08	3	45.22	13	45.45	45.15	-10	1,058	-0.94%
2021/12/07	2	45.50	1	45.15	46.05	1	1,108	0.09%
2021/12/06	1.8	47.09	0	0.00	46.80	1.8	1,443	0.12%
2021/12/03	1	47.30	0	0.00	48.00	1	1,665	0.06%
2021/12/02	2	48.63	12	48.24	48.55	-10	1,748	-0.57%
2021/12/01	13	47.30	4	47.35	46.70	9	1,713	0.53%
2021/11/30	5	44.53	1	44.35	44.05	4	1,644	0.24%
2021/11/29	10	48.00	3	48.00	48.20	7	1,563	0.45%
2021/11/26	0	0.00	12	43.00	43.85	-12	1,521	-0.79%
2021/11/23	3	40.05	0	0.00	40.00	3	1,510	0.20%
2021/11/22	0	0.00	6	40.40	41.00	-6	1,506	-0.40%
2021/11/19	1	39.65	0	0.00	39.70	1	1,507	0.07%
2021/11/16	5	39.60	0	0.00	39.60	5	1,534	0.33%
2021/11/05	0	0.00	1	41.10	40.80	-1	1,702	-0.06%
2021/11/02	0	0.00	3	41.32	41.30	-3	1,709	-0.18%
2021/10/29	2	40.83	2	40.98	41.00	0	1,707	0.00%
2021/10/28	1	40.70	1	40.90	40.80	0	1,710	0.00%
2021/10/27	5	40.30	0	0.00	40.70	5	1,730	0.29%
2021/10/26	2	41.73	1	40.85	41.15	1	1,746	0.06%
2021/10/25	1	39.60	0	0.00	40.05	1	1,746	0.06%
2021/10/22	2	39.90	3	40.40	39.90	-1	1,756	-0.06%
2021/10/21	1	39.75	1	40.15	40.20	0	1,763	0.00%
2021/10/20	4	39.90	2	39.45	39.45	2	1,765	0.11%
2021/10/19	0	0.00	1	40.50	40.50	-1	1,761	-0.06%
2021/10/18	2	39.65	0	0.00	38.85	2	1,772	0.11%
2021/10/15	1	40.25	5	39.84	40.25	-4	1,789	-0.22%
2021/10/13	3	39.58	4	39.10	39.00	-1	1,876	-0.05%
2021/10/08	0	0.00	1	41.20	41.35	-1	1,949	-0.05%
2021/10/07	1	40.55	0.1	40.65	41.05	1	1,980	0.05%
2021/10/06	1	40.20	0	0.00	40.30	1	2,008	0.05%
2021/10/05	4.1	40.27	2	40.48	41.40	2.1	2,019	0.10%
2021/10/04	7	41.04	0	0.00	40.20	7	2,025	0.35%
2021/09/30	0	0.00	1	44.10	44.25	-1	2,014	-0.05%
2021/09/29	3	44.93	0	0.00	43.40	3	2,019	0.15%
2021/09/28	11	45.36	0	0.00	45.30	11	2,043	0.54%
2021/09/27	0	0.00	5	46.02	45.75	-5	2,106	-0.24%
2021/09/24	0	0.00	4	47.76	47.65	-4	2,145	-0.19%
2021/09/22	4	48.40	1	48.25	48.25	3	2,156	0.14%
2021/09/17	1	50.90	0	0.00	50.20	1	2,154	0.05%
2021/09/15	1.1	49.95	1	50.50	50.10	0.1	2,151	0.00%
2021/09/13	2	52.30	4	51.60	51.60	-2	2,121	-0.09%
2021/09/10	26.7	56.03	2	55.95	55.30	24.7	2,096	1.18%
2021/09/09	28	61.71	15	62.96	59.20	13	2,039	0.64%
2021/09/08	17	61.63	18.6	61.66	63.30	-1.6	1,679	-0.10%
2021/09/07	11	56.71	14	54.14	57.60	-3	1,439	-0.21%
2021/09/06	8.3	52.67	3	52.03	52.40	5.3	1,356	0.39%
2021/09/03	0.2	49.80	1	49.95	49.95	-0.9	1,336	-0.06%
2021/09/02	5	49.78	1	49.80	49.50	4	1,350	0.30%
2021/09/01	1	50.70	0	50.10	50.10	1	1,358	0.07%
2021/08/31	1	51.30	0	0.00	51.10	1	1,366	0.07%
2021/08/30	1	50.30	2	51.90	52.20	-1	1,390	-0.07%
2021/08/27	1	49.95	9	49.85	49.85	-8	1,432	-0.56%
2021/08/26	2	49.50	0	0.00	49.55	2	1,474	0.14%
2021/08/25	0	52.50	2	50.10	50.60	-2	1,503	-0.13%
2021/08/24	0	49.42	2	49.35	49.10	-2	1,526	-0.13%
2021/08/23	0	0.00	11	49.27	50.10	-11	1,565	-0.70%
2021/08/19	1	50.20	0	0.00	49.50	1	1,631	0.06%
2021/08/18	4	50.34	4	51.04	53.50	0	1,730	0.00%
2021/08/17	2	49.85	0	0.00	49.60	2	1,789	0.11%
2021/08/16	0	0.00	1	51.30	51.40	-1	1,903	-0.05%
2021/08/13	1	52.40	2	54.40	54.70	-1	2,057	-0.05%
2021/08/12	3	54.60	2	53.90	53.90	1	2,205	0.05%
2021/08/11	1	57.30	2	58.00	57.20	-1	2,423	-0.04%
2021/08/09	0	0.00	1	61.90	61.50	-1	2,897	-0.03%
2021/08/06	0	0.00	2	61.95	62.40	-2	3,663	-0.05%
2021/08/05	1	61.50	0	0.00	61.50	1	3,693	0.03%
2021/08/02	2	60.80	4	63.28	63.50	-2	4,212	-0.05%
2021/07/30	11.6	63.45	6	61.80	61.80	5.6	4,200	0.13%
2021/07/28	2.1	64.20	0	0.00	64.10	2.1	4,191	0.05%
2021/07/27	14	66.66	2	67.15	66.30	12	4,217	0.28%
2021/07/26	0.5	66.40	0	0.00	66.30	0.5	4,308	0.01%
2021/07/23	16	67.28	0	0.00	67.00	16	4,331	0.37%
2021/07/22	1	66.00	2	66.60	67.50	-1	4,354	-0.02%
2021/07/21	7	68.74	2	69.20	67.10	5	4,351	0.11%
2021/07/20	35	70.88	23	70.39	70.20	12	4,348	0.28%
2021/07/19	6.6	68.62	11	68.63	68.50	-4.4	4,306	-0.10%
2021/07/16	9	72.51	8	72.08	71.70	1	4,293	0.02%
2021/07/15	17	73.17	0	0.00	73.80	17	4,280	0.40%
2021/07/14	6	89.37	1	89.50	89.10	5	4,245	0.12%
2021/07/13	19	89.17	0	0.00	88.80	19	4,242	0.45%
2021/07/09	0	92.70	0	0.00	92.00	0	4,231	0.00%
2021/07/08	1	91.31	1	91.30	91.80	0	4,232	0.00%
2021/07/07	1	89.70	3	90.77	90.20	-2	4,244	-0.05%
2021/07/06	3	89.93	0	0.00	90.30	3	4,279	0.07%
2021/07/05	9	90.34	1	90.10	90.40	8	4,283	0.19%
2021/07/02	4	94.03	3.3	94.79	92.90	0.7	4,264	0.02%
2021/07/01	7	93.69	5	92.84	94.00	2	4,222	0.05%
2021/06/30	13	89.09	6	89.48	90.50	7	4,246	0.16%
2021/06/29	1.4	88.39	0	0.00	88.20	1.4	4,291	0.03%
2021/06/28	0	0.00	2	88.85	89.20	-2	4,599	-0.04%
2021/06/25	1	88.60	0	0.00	88.20	1	4,619	0.02%
2021/06/24	1	88.30	0	0.00	88.30	1	4,645	0.02%
2021/06/23	1	86.20	0	0.00	87.50	1	4,654	0.02%
2021/06/22	2	87.05	7	86.87	86.70	-5	4,665	-0.11%
2021/06/21	9	87.30	0	0.00	87.20	9	4,726	0.19%
2021/06/17	0	0.00	1	88.10	87.90	-1	4,891	-0.02%
2021/06/16	2	87.00	2	88.65	88.40	0	4,945	0.00%
2021/06/15	8	87.80	0	0.00	87.90	8	4,973	0.16%
2021/06/11	10	89.34	0	0.00	89.20	10	4,991	0.20%
2021/06/10	1	91.10	0	0.00	91.10	1	5,057	0.02%
2021/06/09	0	0.00	1	92.60	92.40	-1	5,085	-0.02%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/07	2	92.00	4	92.75	92.00	-2	5,184	-0.04%
2021/06/04	3	93.60	1	95.90	92.20	2	5,202	0.04%
2021/06/03	0.2	93.40	8.5	93.15	93.20	-8.4	5,261	-0.16%
2021/06/02	2	91.15	8	91.76	92.20	-6	5,257	-0.11%
2021/06/01	0	0.00	1	90.70	91.20	-1	5,267	-0.02%
2021/05/31	7.2	89.48	6	89.67	89.80	1.2	5,274	0.02%
2021/05/28	5.1	91.32	3	91.90	91.60	2.1	5,246	0.04%
2021/05/27	4.3	91.70	0	0.00	92.30	4.3	5,242	0.08%
2021/05/26	1	93.30	7	91.73	90.90	-6	5,291	-0.11%
2021/05/25	9.2	88.80	1	88.60	88.30	8.2	5,270	0.15%
2021/05/24	27	92.97	19	93.42	91.30	8	5,197	0.15%
2021/05/21	23	92.78	7	92.96	92.30	16	5,098	0.31%
2021/05/20	5	100.20	4	103.75	98.50	1	4,966	0.02%
2021/05/19	15	103.10	6.5	105.98	100.00	8.5	4,829	0.18%
2021/05/18	26	110.08	30	110.18	110.00	-4	4,621	-0.09%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	35.5	110.95	32.5	111.47	105.00	3	4,237	0.07%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	19.5	101.58	31	102.01	103.00	-11.5	3,507	-0.33%
2021/05/11	7.1	92.99	44	92.51	93.90	-36.9	3,248	-1.14%
2021/05/10	8	85.10	2	85.70	85.40	6	3,171	0.19%
2021/05/07	1	84.60	10	84.75	85.00	-9	3,213	-0.28%
2021/05/05	3	85.00	3	85.50	85.00	0	3,358	0.00%
2021/05/04	3	84.00	1	84.00	85.10	2	3,498	0.06%
2021/05/03	11	88.65	13	91.23	87.70	-2	3,666	-0.05%
2021/04/29	0	0.00	3	87.83	86.70	-3	3,691	-0.08%
2021/04/28	8	87.81	5	87.94	87.30	3	4,042	0.07%
2021/04/27	0	89.20	6	90.18	89.70	-6	4,317	-0.14%
2021/04/26	1	88.00	2	90.00	88.00	-1	4,430	-0.02%
2021/04/23	3	87.97	2	88.55	88.40	1	4,717	0.02%
2021/04/22	0	0.00	1	91.00	88.70	-1	4,747	-0.02%
2021/04/21	4.3	91.06	1.1	91.45	90.90	3.2	4,770	0.07%
2021/04/20	0.3	90.90	0	0.00	90.80	0.3	4,916	0.01%
2021/04/19	1	89.90	1	91.20	91.40	0	5,162	0.00%
2021/04/16	0.2	89.00	6	88.88	88.90	-5.8	5,210	-0.11%
2021/04/15	5	87.90	4	87.70	88.60	1	5,241	0.02%
2021/04/14	2	86.15	3	84.80	85.30	-1	5,242	-0.02%
2021/04/13	0.3	87.90	0	0.00	87.00	0.3	5,257	0.01%
2021/04/12	4.5	88.73	28	88.81	88.30	-23.5	5,270	-0.45%
2021/04/09	3	91.27	0	0.00	90.80	3	5,255	0.06%
2021/04/08	5	91.78	4	91.98	91.60	1	5,341	0.02%
2021/04/07	1.1	90.62	1	91.10	92.00	0.1	5,363	0.00%
2021/04/06	23	91.23	0	0.00	91.60	23	5,392	0.43%
2021/04/01	7	94.31	8	94.23	94.40	-1	5,345	-0.02%
2021/03/31	49	97.07	35	96.43	95.20	14	5,343	0.26%
2021/03/30	1	91.40	1	92.80	92.80	0	5,154	0.00%
2021/03/29	3	90.90	3	90.67	91.80	0	5,612	0.00%
2021/03/26	0	0.00	3	88.47	89.60	-3	5,741	-0.05%
2021/03/25	1	88.50	2	88.30	88.00	-1	5,803	-0.02%
2021/03/24	11	87.55	9	87.77	88.40	2	5,821	0.03%
2021/03/23	28	88.00	16	87.49	86.40	12	5,788	0.21%
2021/03/22	3	94.63	0	0.00	95.90	3	5,820	0.05%
2021/03/19	0	0.00	2	94.80	94.10	-2	5,808	-0.03%
2021/03/18	2	93.00	0.1	92.80	93.40	1.9	5,801	0.03%
2021/03/17	3	92.50	3	91.70	91.40	0	5,870	0.00%
2021/03/16	19	90.08	6	90.87	93.00	13	5,874	0.22%
2021/03/15	1	88.00	1	88.50	88.80	0	5,844	0.00%
2021/03/12	1	86.40	7	87.11	88.50	-6	5,925	-0.10%
2021/03/11	9	86.11	1	85.30	85.30	8	5,961	0.13%
2021/03/10	2	86.30	4	87.00	86.30	-2	5,961	-0.03%
2021/03/09	6	88.13	12	88.52	87.80	-6	5,991	-0.10%
2021/03/08	1	83.60	1.3	84.62	86.00	-0.3	5,908	-0.01%
2021/03/05	3	83.90	3	84.50	84.70	0	5,918	0.00%
2021/03/04	16.3	83.56	7	83.34	83.30	9.3	5,944	0.16%
2021/03/03	5	81.18	2	81.05	81.80	3	6,006	0.05%
2021/03/02	4	81.55	5	81.36	81.30	-1	6,044	-0.02%
2021/02/26	9	83.43	18	83.30	82.50	-9	6,089	-0.15%
2021/02/25	21	81.71	24	81.98	82.00	-3	6,070	-0.05%
2021/02/24	3	77.87	5	78.64	77.80	-2	6,091	-0.03%
2021/02/23	4	78.63	8	79.21	78.60	-4	6,113	-0.07%
2021/02/22	4	78.05	3	79.02	78.10	1	6,185	0.02%
2021/02/19	4	76.23	15	77.14	77.80	-11	6,304	-0.17%
2021/02/18	1	75.71	14	76.36	76.30	-13	6,393	-0.20%
2021/02/17	11	76.38	20	76.26	75.50	-9	6,387	-0.14%
2021/02/05	9	83.37	5	83.18	83.50	4	6,375	0.06%
2021/02/04	8	86.53	0	0.00	85.60	8	6,377	0.13%
2021/02/03	2	85.85	2	86.60	85.60	0	6,426	0.00%
2021/02/02	7	84.87	3	86.70	87.00	4	6,580	0.06%
2021/02/01	29	87.29	22	87.66	85.40	7	6,586	0.11%
2021/01/29	2	85.55	2	86.05	84.20	0	6,498	0.00%
2021/01/28	8	86.86	2	87.35	85.20	6	6,547	0.09%
2021/01/27	7.1	92.07	3	92.63	91.00	4.1	6,511	0.06%
2021/01/26	13	95.73	3	97.03	94.00	10	6,510	0.15%
2021/01/25	12	97.54	9	97.66	95.60	3	6,453	0.05%
2021/01/22	0	0.00	16	92.52	91.40	-16	6,372	-0.25%
2021/01/21	37	94.61	15	95.33	93.40	22	6,719	0.33%
2021/01/20	12	94.19	25	92.75	96.10	-13	6,391	-0.20%
2021/01/19	27	86.13	17	86.07	87.40	10	6,292	0.16%
2021/01/18	17	86.04	21	86.50	83.60	-4	6,212	-0.06%
2021/01/15	1	80.60	2	83.00	80.30	-1	5,955	-0.02%
2021/01/14	4	84.50	3	85.77	83.60	1	6,122	0.02%
2021/01/13	10	84.59	3	84.70	84.40	7	6,134	0.11%
2021/01/12	12	86.11	43	87.55	88.80	-31	6,320	-0.49%
2021/01/11	5	80.00	15	80.51	80.80	-10	6,244	-0.16%
2021/01/08	11	83.01	2	83.50	82.10	9	6,288	0.14%
2021/01/07	6	85.68	1	86.50	85.20	5	6,310	0.08%
2021/01/06	10	88.52	1	87.20	86.50	9	6,339	0.14%
2021/01/05	9	89.80	7	91.10	89.50	2	6,412	0.03%
2021/01/04	7	89.76	1	90.30	89.20	6	6,501	0.09%
2020/12/31	10	91.45	23	92.19	90.50	-13	6,538	-0.20%
2020/12/30	10	87.91	6	88.75	88.40	4	6,503	0.06%
2020/12/29	10	89.15	1	89.50	87.50	9	6,727	0.13%
2020/12/28	5	91.40	3	92.50	90.70	2	6,821	0.03%
2020/12/25	6	91.65	3	92.67	91.20	3	6,877	0.04%
2020/12/24	8	94.16	2	96.40	94.00	6	6,914	0.09%
2020/12/23	19	102.98	37	102.65	96.90	-18	6,966	-0.26%
2020/12/22	12	97.67	20	95.83	99.10	-8	6,625	-0.12%
2020/12/21	22	92.19	7	92.49	90.10	15	6,523	0.23%
2020/12/18	6	90.22	12	91.80	90.10	-6	6,462	-0.09%
2020/12/17	3	90.07	2	90.80	90.70	1	6,504	0.02%
2020/12/16	16	85.69	36	89.26	91.30	-20	6,533	-0.31%
2020/12/15	2	89.90	6	91.15	88.60	-4	6,405	-0.06%
2020/12/14	4	90.60	2	91.35	91.10	2	6,419	0.03%
2020/12/11	19	91.46	12	92.11	90.20	7	6,409	0.11%
2020/12/10	2	99.60	6	100.02	98.20	-4	6,393	-0.06%
2020/12/09	6	98.70	12	98.54	97.90	-6	6,490	-0.09%
2020/12/08	22	100.02	39	101.05	100.50	-17	6,520	-0.26%
2020/12/07	14	95.36	25	97.07	95.40	-11	6,469	-0.17%
2020/12/04	11	100.45	1	101.50	100.00	10	6,435	0.16%
2020/12/03	18	100.44	2	101.00	100.00	16	6,471	0.25%
2020/12/02	6	104.25	4	105.50	103.00	2	6,437	0.03%
2020/12/01	12	106.67	12	107.67	106.00	0	6,469	0.00%
2020/11/30	18	106.86	19	107.97	106.50	-1	6,454	-0.02%
2020/11/27	14	107.61	21	108.69	106.00	-7	6,418	-0.11%
2020/11/26	10	104.55	5	104.40	105.00	5	6,365	0.08%
2020/11/25	13	104.85	59	104.61	104.00	-46	6,389	-0.72%
2020/11/24	9	110.11	4	110.13	107.50	5	6,528	0.08%
2020/11/23	24	110.02	26	110.31	112.50	-2	6,554	-0.03%
2020/11/20	11	111.50	4	113.50	111.50	7	6,541	0.11%
2020/11/19	6	114.25	8	115.06	113.50	-2	6,607	-0.03%
2020/11/18	10	107.70	14	110.18	113.50	-4	6,576	-0.06%
2020/11/17	31	112.53	19.1	111.73	111.00	11.9	6,544	0.18%
2020/11/16	5	122.30	3	122.67	122.50	2	6,586	0.03%
2020/11/13	7	122.93	6	123.50	122.00	1	6,697	0.01%
2020/11/12	13	122.27	1	123.00	120.50	12	6,786	0.18%
2020/11/11	3	120.67	9	121.39	123.00	-6	6,916	-0.09%
2020/11/10	20	122.13	30	122.70	121.50	-10	7,103	-0.14%
2020/11/09	1	136.50	3	136.67	135.00	-2	7,175	-0.03%
2020/11/06	13	133.58	0	0.00	133.00	13	7,377	0.18%
2020/11/05	2	133.50	7	136.36	133.50	-5	7,603	-0.07%
2020/11/04	15	132.00	8	132.00	132.50	7	7,725	0.09%
2020/11/03	3	135.00	1	138.50	134.50	2	8,137	0.02%
2020/11/02	4	136.13	10	134.25	136.50	-6	8,164	-0.07%
2020/10/30	15	137.83	14	137.57	135.50	1	8,130	0.01%
2020/10/29	32.1	141.06	32	140.53	141.50	0.1	8,094	0.00%
2020/10/28	4	131.50	1	132.50	132.00	3	7,749	0.04%
2020/10/27	4	134.00	4	134.75	132.00	0	7,731	0.00%
2020/10/26	9	131.89	6	131.67	130.00	3	7,568	0.04%
2020/10/23	24	135.00	38	135.00	135.00	-14	7,576	-0.18%
2020/10/22	39	137.03	7	137.21	137.50	32	7,581	0.42%
2020/10/21	1	133.00	3	133.17	133.50	-2	7,437	-0.03%
2020/10/20	14	136.25	10	135.40	133.00	4	7,451	0.05%
2020/10/19	8	130.00	2	131.75	129.50	6	7,631	0.08%
2020/10/16	1	123.00	17	127.65	134.50	-16	7,644	-0.21%
2020/10/15	5	124.80	4	125.13	122.50	1	7,868	0.01%
2020/10/14	6	123.17	3	124.50	124.50	3	8,145	0.04%
2020/10/13	7	121.29	6	123.08	124.50	1	8,265	0.01%
2020/10/12	23	127.65	9	127.72	123.00	14	8,248	0.17%
2020/10/08	11	132.09	9	131.72	132.00	2	8,194	0.02%
2020/10/07	4	134.25	5	135.20	135.00	-1	8,236	-0.01%
2020/10/06	12	138.33	7	139.86	135.00	5	8,350	0.06%
2020/10/05	6	132.92	16	136.09	139.00	-10	8,324	-0.12%
2020/09/30	2	125.00	18	124.19	126.50	-16	8,250	-0.19%
2020/09/29	19	120.34	16	121.00	120.00	3	8,289	0.04%
2020/09/28	14	120.46	24	119.52	120.00	-10	8,311	-0.12%
2020/09/25	12	131.21	8	131.19	126.00	4	8,292	0.05%
2020/09/24	8	139.06	6	140.50	139.00	2	8,254	0.02%
2020/09/23	1	139.00	5	138.50	138.50	-4	8,343	-0.05%
2020/09/22	20	140.98	7	140.93	137.50	13	8,483	0.15%
2020/09/21	2	141.50	20	139.88	138.50	-18	8,612	-0.21%
2020/09/18	4	136.75	3	137.17	136.50	1	8,756	0.01%
2020/09/17	2	139.00	1	141.00	138.00	1	8,938	0.01%
2020/09/16	4	139.88	2	139.25	138.50	2	9,129	0.02%
2020/09/15	4	141.50	5	144.70	141.50	-1	9,310	-0.01%
2020/09/14	15	142.60	32	140.78	146.00	-17	9,432	-0.18%
2020/09/11	6	132.92	4	132.25	133.00	2	9,446	0.02%
2020/09/10	5	137.30	3	138.17	137.50	2	9,479	0.02%
2020/09/09	17	140.38	4	142.63	140.50	13	9,584	0.14%
2020/09/08	5	148.50	3	152.67	146.00	2	9,731	0.02%
2020/09/07	12	150.63	0	0.00	149.00	12	9,958	0.12%
2020/09/04	3	154.50	1	158.00	153.50	2	10,299	0.02%
2020/09/03	13	155.81	16	154.84	156.00	-3	10,642	-0.03%
2020/09/02	2	155.00	5	156.30	155.50	-3	10,896	-0.03%
2020/09/01	3	154.67	3	157.17	154.00	0	10,887	0.00%
2020/08/31	1	158.00	15	159.70	157.50	-14	10,857	-0.13%
2020/08/28	29	157.24	28	162.43	156.50	1	10,792	0.01%
2020/08/27	14	153.86	6	153.33	156.00	8	10,595	0.08%
2020/08/26	2	152.00	3	154.33	154.00	-1	10,525	-0.01%
2020/08/25	2	150.75	33	151.11	150.00	-31	10,441	-0.30%
2020/08/24	6	155.50	1	155.00	155.00	5	10,369	0.05%
2020/08/21	6	153.75	17	154.06	159.00	-11	10,316	-0.11%
2020/08/20	26	151.13	13	154.54	154.00	13	10,234	0.13%
2020/08/19	22	157.70	18	158.36	158.50	4	10,109	0.04%
2020/08/18	35	160.33	21	164.21	158.00	14	10,015	0.14%
2020/08/17	32	166.22	30	168.98	166.00	2	9,902	0.02%
2020/08/14	50	159.69	43	163.66	165.00	7	9,774	0.07%
2020/08/13	2	165.00	9	158.11	153.50	-7	9,668	-0.07%
2020/08/12	11	167.68	21	171.40	165.00	-10	9,471	-0.11%
2020/08/11	18	181.69	9	181.67	178.50	9	9,219	0.10%
2020/08/10	24	195.73	21	197.64	198.00	3	8,986	0.03%
2020/08/07	39	199.58	21.1	201.79	192.50	18	8,807	0.20%
2020/08/06	10.1	194.01	19	191.50	196.00	-9	8,391	-0.11%
2020/08/05	2	187.50	9.1	185.42	182.00	-7.1	8,330	-0.09%
2020/08/04	6	181.67	3	183.00	185.50	3	8,335	0.04%
2020/08/03	5	183.90	5	182.90	184.50	0	8,290	0.00%
2020/07/31	4	166.63	6	166.33	168.00	-2	8,226	-0.02%
2020/07/30	4	164.75	3	162.83	166.00	1	8,246	0.01%
2020/07/29	8	164.06	8	162.44	161.50	0	8,215	0.00%
2020/07/28	11	162.00	4	162.88	157.00	7	8,179	0.09%
2020/07/27	11	161.59	9	158.78	162.00	2	8,196	0.02%
2020/07/24	6	165.17	6	168.08	165.50	0	8,240	0.00%
2020/07/23	54	173.28	58	175.47	171.00	-4	8,337	-0.05%
2020/07/22	11	161.82	24	162.77	166.50	-13	7,916	-0.16%
2020/07/21	19	152.47	6	153.25	151.50	13	7,845	0.17%
2020/07/20	6	145.00	32	144.95	150.50	-26	8,024	-0.32%
2020/07/17	24	141.71	15	141.97	137.00	9	7,931	0.11%
2020/07/16	24	154.42	36	153.78	152.00	-12	7,829	-0.15%
2020/07/15	11	157.45	11	160.41	153.50	0	7,910	0.00%
2020/07/14	13.1	163.57	11	166.23	161.00	2.1	7,977	0.03%
2020/07/13	32	171.13	26	168.77	160.00	6	8,076	0.07%
2020/07/10	23	161.80	15	160.67	162.00	8	8,056	0.10%
2020/07/09	3	153.17	4	156.00	151.50	-1	8,080	-0.01%
2020/07/08	7	156.86	9	155.94	157.00	-2	8,197	-0.02%
2020/07/07	6	157.83	4	156.50	153.00	2	8,226	0.02%
2020/07/06	5	159.10	5	156.50	159.50	0	8,290	0.00%
2020/07/03	12	164.50	2	165.50	162.00	10	8,395	0.12%
2020/07/02	9	170.83	3	169.33	167.50	6	8,638	0.07%
2020/07/01	1	165.00	0	0.00	169.00	1	8,693	0.01%
2020/06/30	15	169.03	40	166.60	165.00	-25	8,718	-0.29%
2020/06/29	12	166.71	13	169.04	171.00	-1	8,567	-0.01%
2020/06/24	29	158.28	13	157.27	155.50	16	8,441	0.19%
2020/06/23	10	167.25	7	166.57	166.50	3	8,352	0.04%
2020/06/22	16	171.97	9	171.22	167.50	7	8,271	0.08%
2020/06/19	14	182.29	16	182.31	178.00	-2	8,288	-0.02%
2020/06/18	7	191.86	13	190.77	191.00	-6	8,171	-0.07%
2020/06/17	13	186.35	3	187.00	185.50	10	8,142	0.12%
2020/06/16	4	185.13	6	182.33	183.00	-2	8,111	-0.02%
2020/06/15	35	194.56	34	192.41	185.00	1	8,113	0.01%
2020/06/12	24.1	187.67	10	187.40	189.00	14.1	8,098	0.17%
2020/06/11	28	203.82	1	197.00	185.50	27	8,031	0.34%
2020/06/10	12	205.83	39	204.56	206.00	-27	7,903	-0.34%
2020/06/09	20	188.85	20	191.70	198.50	0	7,694	0.00%
2020/06/08	4	192.50	1	180.50	180.50	3	7,829	0.04%
2020/06/04	1	180.00	0	0.00	179.50	1	8,214	0.01%
2020/06/03	4	162.00	0	0.00	173.50	4	8,498	0.05%
2020/06/02	0	0.00	6	172.00	162.00	-6	8,992	-0.07%
2020/06/01	0	0.00	2	176.50	176.50	-2	9,114	-0.02%
2020/05/28	1	165.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	1	163.00	4	155.38	165.00	-3	10,268	-0.03%
2020/05/26	4	169.38	2	190.00	163.00	2	10,718	0.02%
2020/05/25	0	0.00	3	171.33	178.00	-3	10,821	-0.03%
2020/05/22	1	177.50	0	0.00	178.00	1	11,065	0.01%
2020/05/21	1	164.00	12	151.92	164.00	-11	11,127	-0.10%
2020/05/20	14	148.71	5	146.50	149.50	9	11,102	0.08%
2020/05/19	4	131.00	13	127.65	136.00	-9	10,935	-0.08%
2020/05/15	2	101.50	0	0.00	113.00	2	10,880	0.02%
2020/05/14	2	104.00	0	0.00	103.00	2	10,855	0.02%
2020/05/12	3	93.50	0	0.00	94.90	3	10,786	0.03%
2020/05/11	1	84.20	3	81.20	87.00	-2	10,787	-0.02%
2020/05/08	0	0.00	7	91.00	90.00	-7	10,754	-0.07%
2020/05/07	1	99.10	0	0.00	100.00	1	10,751	0.01%
2020/05/06	1	116.00	16	106.06	100.00	-15	10,806	-0.14%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/04/30	6	88.17	4	83.40	87.50	2	11,388	0.02%
2020/04/29	26	87.92	16	86.88	90.00	10	11,315	0.09%
2020/04/28	15	82.71	11.1	81.32	81.90	3.9	11,206	0.04%
2020/04/27	13	75.23	18	73.81	76.70	-5	11,028	-0.05%
2020/04/24	15	67.90	20	67.64	69.80	-5	11,031	-0.05%
2020/04/23	36	62.61	33	62.79	63.50	3	11,024	0.03%
2020/04/22	7	56.24	36	57.18	59.20	-29	10,510	-0.28%
2020/04/21	2	54.15	3	54.03	53.90	-1	10,312	-0.01%
2020/04/20	55	54.84	57.1	54.72	54.90	-2.1	10,244	-0.02%
2020/04/17	5	51.66	14	51.81	53.00	-9	10,072	-0.09%
2020/04/16	63	52.88	60.1	52.73	52.70	2.9	9,951	0.03%
2020/04/15	15.1	51.48	2	52.15	50.30	13.1	9,760	0.13%
2020/04/14	54.1	52.86	54	53.46	52.70	0.1	9,609	0.00%
2020/04/13	10	50.00	6	49.93	51.20	4	9,365	0.04%
2020/04/10	55	48.06	28.1	48.98	46.60	26.9	9,253	0.29%
2020/04/09	57.1	46.95	40	47.09	47.60	17.1	9,141	0.19%
2020/04/08	36	45.66	21	48.03	45.50	15	9,055	0.17%
2020/04/07	48	45.77	90	45.44	46.00	-42	8,851	-0.47%
2020/04/06	7	39.95	32	40.83	42.80	-25	8,495	-0.29%
2020/04/01	15	38.47	15	38.59	38.95	0	8,288	0.00%
2020/03/31	28	37.46	13	37.53	37.60	15	8,092	0.19%
2020/03/30	43	38.02	42	37.75	37.40	1	8,026	0.01%
2020/03/27	24	37.84	40	37.86	37.10	-16	7,936	-0.20%
2020/03/26	38	38.69	24	38.59	38.50	14	7,794	0.18%
2020/03/25	65	38.23	82	38.37	37.60	-17	7,639	-0.22%
2020/03/24	8	36.21	5	36.77	37.25	3	7,392	0.04%
2020/03/23	3	36.40	25	37.19	36.70	-22	7,287	-0.30%
2020/03/20	17	36.59	10	36.67	36.20	7	7,150	0.10%
2020/03/19	28	36.64	52	36.14	35.85	-24	7,043	-0.34%
2020/03/18	28	37.77	28	38.34	38.00	0	6,861	0.00%
2020/03/17	46	37.07	20	38.73	37.40	26	6,639	0.39%
2020/03/16	60	37.68	51	37.55	38.10	9	6,396	0.14%
2020/03/13	20	34.72	19	34.64	34.65	1	6,136	0.02%
2020/03/12	83	39.53	12	39.63	37.75	71	5,927	1.20%
2020/03/11	49	38.86	81	38.50	38.95	-32	5,499	-0.58%
2020/03/10	42.1	36.72	51	36.50	35.80	-8.9	5,250	-0.17%
2020/03/09	62	40.25	61	40.03	39.00	1	5,065	0.02%
2020/03/06	100	40.37	73	40.83	39.75	27	4,763	0.57%
2020/03/05	5	37.73	58	38.11	38.05	-53	4,243	-1.25%
2020/03/04	80	37.88	85	38.32	37.60	-5	4,082	-0.12%
2020/03/03	51	36.76	41	36.76	37.05	10	3,778	0.26%
2020/03/02	83	38.02	10	37.72	38.30	73	3,522	2.07%
2020/02/27	16	35.54	18.1	35.77	36.65	-2.1	2,833	-0.07%
2020/02/26	9	33.13	44	33.21	33.35	-35	2,335	-1.50%
2020/02/25	38	33.17	24	33.35	32.00	14	2,178	0.64%
2020/02/24	2	31.58	3	31.90	31.90	-1	1,882	-0.05%
2020/02/21	0	0.00	9	27.30	29.00	-9	1,779	-0.51%
2020/02/12	0	0.00	11	26.55	25.60	-11	1,683	-0.65%
2020/02/10	0	0.00	4	28.15	28.40	-4	1,601	-0.25%
2020/02/07	33	30.86	48.1	30.54	31.15	-15.1	1,556	-0.97%
2020/02/06	58	28.76	10	28.63	28.35	48	1,436	3.34%
2020/02/05	22	31.92	13	30.98	31.50	9	1,332	0.68%
2020/02/04	15	29.53	49.4	29.35	29.70	-34.4	1,164	-2.95%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	38	20.18	0	0.00	20.35	38	747	5.09%
2020/01/17	9	18.83	10	18.89	18.50	-1	631	-0.16%
2020/01/16	12	17.95	0	0.00	17.95	12	507	2.37%
2020/01/15	2	18.25	15	18.28	18.00	-13	492	-2.64%
2020/01/13	2	17.50	0	0.00	17.60	2	427	0.47%
2020/01/10	5	17.32	0	0.00	17.70	5	417	1.20%
2020/01/09	2	17.78	3	18.32	17.70	-1	397	-0.25%
2020/01/08	4	17.74	0	0.00	17.80	4	372	1.07%
2020/01/07	2	17.88	7.5	17.92	18.05	-5.5	358	-1.52%
2020/01/06	9	18.48	18	18.54	18.45	-9	334	-2.69%
2020/01/03	6.1	17.23	12	17.59	17.30	-5.9	246	-2.39%
2020/01/02	14	18.24	30	18.31	18.55	-16	195	-8.17%
2019/12/31	14	16.86	18	16.79	16.90	-4	89	-4.48%
2019/12/12	1	15.50	0	0.00	15.55	1	26	3.80%
2019/12/10	0.4	15.50	0	0.00	15.50	0.4	26	1.34%
2019/11/25	2	15.63	0	0.00	15.65	2	24	8.01%
2019/11/22	3	15.57	0	0.00	15.55	3	24	12.24%
2019/11/20	1	15.70	0	0.00	15.70	1	24	4.10%
2019/11/19	1	15.60	0	0.00	15.70	1	24	4.16%
2019/11/05	0	0.00	4	15.60	15.65	-4	26	-15.01%
2019/11/04	0	0.00	1	15.60	15.60	-1	27	-3.70%
2019/10/22	5	15.45	0	0.00	15.50	5	29	17.17%
2019/08/14	0	0.00	1	15.55	15.65	-1	41	-2.38%
2019/08/02	0	0.00	10	15.63	15.75	-10	39	-25.24%
2019/08/01	0	0.00	10	15.75	15.75	-10	39	-25.17%
2019/07/30	0	0.00	1	15.80	15.80	-1	41	-2.42%
2019/07/22	0	0.00	1	15.80	15.80	-1	42	-2.35%
2019/07/19	0	0.00	21	15.75	15.85	-21	42	-49.76%
2019/07/18	1	15.80	0	0.00	15.85	1	42	2.33%
2019/07/12	0	0.00	6	15.60	15.70	-6	43	-13.87%
2019/07/11	3	16.00	0	0.00	16.05	3	42	7.06%
2019/07/10	6	15.93	0	0.00	16.00	6	41	14.33%
2019/07/03	1	16.00	0	0.00	16.00	1	40	2.45%
2019/07/02	5	16.05	0	0.00	16.10	5	41	12.04%
2019/07/01	0	0.00	1	16.05	16.05	-1	41	-2.40%
2019/06/28	2	16.00	0	0.00	16.05	2	41	4.79%
2019/06/27	1	16.00	0	0.00	16.05	1	42	2.37%
2019/06/26	2	16.05	0	0.00	16.10	2	43	4.63%
2019/06/20	1	16.00	0	0.00	16.10	1	42	2.35%
2019/06/18	4	16.04	0	0.00	16.00	4	42	9.46%
2019/06/17	2	16.05	0	0.00	16.05	2	42	4.76%
2019/06/14	5	16.00	0	0.00	16.10	5	42	11.84%
2019/05/28	0	0.00	7	15.90	16.00	-7	42	-16.49%
2019/05/24	0	0.00	4.7	15.91	15.95	-4.7	43	-10.91%
2019/05/23	2	15.85	1	15.95	15.95	1	43	2.30%
2019/05/21	0	0.00	5	16.00	16.00	-5	43	-11.42%
2019/05/20	0	0.00	0.1	16.10	16.00	-0.1	43	-0.30%
2019/05/10	1	15.95	7	15.97	16.10	-6	43	-13.91%
2019/05/09	0	0.00	3	15.95	15.95	-3	43	-6.92%
2019/05/06	0	0.00	0	16.15	16.15	0	41	-0.01%
2019/04/29	9	16.13	4	16.28	16.20	5	42	11.68%
2019/04/26	7	16.24	3	16.37	16.25	4	41	9.55%
2019/04/24	5	16.35	0	0.00	16.40	5	42	11.66%
2019/04/23	4	16.49	0	0.00	16.50	4	41	9.56%
2019/04/19	2	16.45	0	0.00	16.55	2	41	4.83%
2019/04/18	1	16.40	0	0.00	16.50	1	41	2.42%
2019/04/17	1	16.35	0.3	16.40	16.45	0.7	41	1.80%
2019/04/16	5	16.35	0	0.00	16.40	5	41	12.06%
2019/04/12	2	16.25	2	16.35	16.35	0	41	0.00%
2019/04/10	0	0.00	2	16.30	16.35	-2	41	-4.80%
2019/04/01	0	0.00	0.1	16.20	16.20	-0.1	42	-0.23%
2019/03/27	1	16.25	0	0.00	16.25	1	42	2.37%
2019/03/13	0	0.00	4	16.40	16.40	-4	48	-8.28%
2019/03/12	2	16.30	0	0.00	16.40	2	48	4.14%
2019/03/11	0	0.00	3	16.40	16.40	-3	49	-6.01%
2019/03/08	5	16.30	0	0.00	16.35	5	47	10.43%
2019/02/27	1	16.30	1	16.40	16.40	0	50	0.00%
2019/02/12	2	16.40	0	0.00	16.40	2	51	3.85%
2019/01/29	1	16.45	0	0.00	16.45	1	53	1.86%
2019/01/24	2	16.30	2	16.45	16.45	0	56	0.00%
2019/01/23	2	16.30	2	16.45	16.45	0	55	0.00%