昭輝 (1339)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.8
漲跌
▼3.1
漲幅
-4.31%
成交量
634張
產業
上市汽車類股▼2.26%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	73.55	71.90	-10	398	-2.51%
2024/04/16	3	68.80	3	69.10	69.60	0	396	0.00%
2024/04/15	1	71.00	0	0.00	70.90	1	392	0.25%
2024/04/09	3	70.90	4	71.63	71.20	-1	390	-0.26%
2024/04/08	1	70.50	1	70.80	70.80	0	389	0.00%
2024/04/03	3	71.37	3	72.53	71.60	0	389	0.00%
2024/03/27	1	67.10	1	67.90	68.40	0	403	0.00%
2024/03/22	2	71.10	1	71.40	70.00	1	410	0.24%
2024/03/08	0	0.00	1	70.10	68.60	-1	490	-0.20%
2024/03/07	0	0.00	1	73.80	72.10	-1	532	-0.19%
2024/03/06	3	73.50	1	73.50	73.40	2	572	0.35%
2024/03/04	1	73.30	0	0.00	73.20	1	573	0.17%
2024/03/01	0	0.00	1	73.90	74.20	-1	568	-0.18%
2024/02/29	1	71.50	6	72.32	72.10	-5	562	-0.89%
2024/02/27	10	71.08	2	71.44	71.10	8	554	1.44%
2024/02/22	1	65.50	0	0.00	68.50	1	556	0.18%
2024/02/20	1	64.50	0	0.00	64.60	1	610	0.16%
2024/02/19	1	64.50	2	64.90	64.50	-1	649	-0.15%
2024/02/16	0	0.00	1	64.00	64.00	-1	656	-0.15%
2024/02/05	1	60.40	1	60.20	60.20	0	656	0.00%
2024/02/02	0	0.00	1	60.70	60.50	-1	663	-0.15%
2024/01/25	2	61.00	0	0.00	61.10	2	684	0.29%
2024/01/23	0	0.00	2	60.90	60.20	-2	693	-0.29%
2024/01/22	1	59.10	0	0.00	59.20	1	694	0.14%
2024/01/19	1	59.20	0	0.00	59.20	1	710	0.14%
2024/01/17	1	59.50	0	0.00	59.80	1	740	0.14%
2024/01/15	0	0.00	1	62.30	62.00	-1	760	-0.13%
2024/01/11	1	62.10	1	61.60	62.20	0	771	0.00%
2024/01/09	2	65.40	0	64.60	64.80	2	771	0.26%
2023/12/29	1	63.40	0	0.00	64.00	1	1,004	0.10%
2023/12/25	0	0.00	1	63.70	63.60	-1	1,070	-0.09%
2023/12/22	1	66.00	1	65.20	65.20	0	1,113	0.00%
2023/12/20	1	66.20	1	66.80	67.20	0	1,335	0.00%
2023/12/19	1	66.60	0	0.00	66.00	1	1,340	0.07%
2023/12/15	3	70.37	0	0.00	69.50	3	1,360	0.22%
2023/12/14	4	71.13	1	71.40	70.90	3	1,374	0.22%
2023/12/13	3	71.00	0	0.00	71.10	3	1,396	0.21%
2023/12/12	1	72.70	0	0.00	71.80	1	1,466	0.07%
2023/12/11	1	70.90	1	71.50	72.30	0	1,518	0.00%
2023/12/08	3	71.57	3	72.53	72.10	0	1,577	0.00%
2023/12/07	4	72.98	8	73.70	72.30	-4	1,591	-0.25%
2023/12/05	11	68.81	2	69.45	68.80	9	1,551	0.58%
2023/12/04	19	74.32	15	70.71	68.80	4	1,541	0.26%
2023/12/01	0	0.00	32	71.85	72.80	-32	1,497	-2.14%
2023/11/30	0	0.00	2	66.20	66.20	-2	1,464	-0.14%
2023/11/29	2	66.10	0	0.00	65.40	2	1,470	0.14%
2023/11/21	1	66.70	2	66.50	65.90	-1	1,455	-0.07%
2023/11/20	20	66.40	4	66.80	66.30	16	1,439	1.11%
2023/11/17	9	66.57	21	66.20	67.60	-12	1,411	-0.85%
2023/11/16	17	65.68	10	64.33	66.00	7	1,365	0.51%
2023/11/15	0	0.00	2	63.00	62.70	-2	1,325	-0.15%
2023/11/13	2	61.80	0	0.00	61.80	2	1,310	0.15%
2023/11/10	0	0.00	4	61.45	61.80	-4	1,304	-0.31%
2023/11/09	2	59.75	12	60.53	60.20	-10	1,301	-0.77%
2023/11/08	5	62.03	0	0.00	61.90	5	1,297	0.39%
2023/11/03	0	0.00	1	61.10	60.90	-1	1,296	-0.08%
2023/11/02	0	0.00	1	61.20	60.90	-1	1,293	-0.08%
2023/11/01	1	59.90	1	60.00	60.00	0	1,290	0.00%
2023/10/31	3	59.00	1	59.00	59.10	2	1,288	0.16%
2023/10/30	2	61.25	1	61.80	61.00	1	1,278	0.08%
2023/10/27	1	62.80	4	61.55	62.10	-3	1,272	-0.24%
2023/10/26	25	60.88	102	60.34	59.20	-77	1,255	-6.13%	大賣/
2023/10/25	34	64.06	67	63.46	62.70	-33	1,234	-2.67%
2023/10/24	14	64.27	4	64.58	64.90	10	1,220	0.82%
2023/10/23	4	63.05	2	62.35	62.70	2	1,199	0.17%
2023/10/20	10	62.44	1	62.80	62.50	9	1,190	0.76%
2023/10/19	2	62.35	3	62.83	62.60	-1	1,182	-0.08%
2023/10/17	1	63.30	6	62.40	62.00	-5	1,167	-0.43%
2023/10/16	14	61.20	28	61.00	61.10	-14	1,157	-1.21%
2023/10/13	30	64.76	3	64.30	62.70	27	1,144	2.36%
2023/10/12	95	61.44	75	61.43	62.50	20	1,102	1.81%
2023/10/11	25	65.36	45	63.49	63.00	-20	1,074	-1.86%
2023/10/06	116	62.64	18.2	65.51	66.30	97.8	987	9.90%	大買/
2023/10/05	15	61.83	17	61.28	60.30	-2	931	-0.21%
2023/10/03	3	61.80	33	60.68	60.50	-30	900	-3.33%
2023/10/02	0	0.00	11	59.82	60.40	-11	877	-1.25%
2023/09/28	6	60.20	6	60.97	60.30	0	852	0.00%
2023/09/27	12.1	60.82	8	60.00	60.20	4.1	835	0.49%
2023/09/26	34.1	62.98	56	62.99	62.70	-21.9	787	-2.78%
2023/09/25	60	58.62	21	58.42	61.10	39	599	6.51%
2023/09/22	2	55.10	4	55.75	55.60	-2	552	-0.36%
2023/09/21	3	55.07	10	55.03	54.80	-7	539	-1.30%
2023/09/20	8	56.06	5	56.76	55.90	3	525	0.57%
2023/09/19	2	55.75	2	55.95	55.90	0	507	0.00%
2023/09/18	6	55.75	5	56.44	56.00	1	483	0.21%
2023/09/15	12	55.48	7	56.36	56.00	5	450	1.11%
2023/09/14	17	54.31	19	54.72	56.40	-2	371	-0.54%
2023/09/13	32	50.71	16	50.15	51.30	16	306	5.21%
2023/09/12	4	48.35	19	47.93	48.85	-15	239	-6.25%
2023/09/11	13	46.42	22	46.36	46.70	-9	206	-4.35%
2023/09/08	2	44.00	1	44.20	44.05	1	200	0.50%
2023/09/07	2	44.38	1	44.70	44.25	1	202	0.49%
2023/09/06	10	44.84	10	44.98	44.70	0	200	0.00%
2023/09/01	2	47.63	3	47.78	47.65	-1	171	-0.58%
2023/08/31	5	47.77	2	48.15	47.75	3	167	1.80%
2023/08/30	3	47.15	6	47.52	47.80	-3	165	-1.82%
2023/08/28	1	46.95	1	47.05	47.00	0	156	0.00%
2023/08/25	6	46.51	6	46.68	46.80	0	154	0.00%
2023/08/24	5	46.24	2	46.33	46.15	3	152	1.97%
2023/08/23	1	46.00	2	46.15	46.10	-1	151	-0.66%
2023/08/22	3	46.23	0	0.00	46.10	3	152	1.97%
2023/08/21	1	46.55	1	46.85	46.30	0	152	0.00%
2023/08/18	4	46.91	3	47.10	46.50	1	152	0.66%
2023/08/17	3	46.88	2	46.95	46.80	1	152	0.66%
2023/08/16	3	46.57	3	46.82	46.75	0	151	0.00%
2023/08/15	11	46.96	4	47.08	46.85	7	151	4.63%
2023/08/14	10	46.74	5	46.90	46.55	5	148	3.38%
2023/08/11	7	46.19	4	46.39	46.60	3	143	2.09%
2023/08/10	11	46.02	3	46.27	45.90	8	139	5.72%
2023/08/09	1	46.15	3	46.50	46.10	-2	138	-1.45%
2023/08/08	3	45.47	3	45.68	45.80	0	134	0.00%
2023/08/07	3	45.07	2	45.38	45.60	1	136	0.73%
2023/08/01	1	45.15	0	0.00	45.05	1	134	0.74%
2023/07/31	2	45.10	0	0.00	45.20	2	133	1.49%
2023/07/26	0	0.00	1	44.85	44.85	-1	133	-0.75%
2023/07/11	0	0.00	1	45.00	44.95	-1	153	-0.65%
2023/07/06	0	0.00	1	45.95	45.85	-1	158	-0.63%
2023/06/30	2	46.00	0	0.00	46.15	2	161	1.24%
2023/06/20	6	45.80	0	0.00	45.70	6	182	3.29%
2023/06/14	0	0.00	3	45.62	46.30	-3	188	-1.59%
2023/06/13	2	45.00	0	0.00	44.95	2	185	1.08%
2023/06/09	0	0.00	2	44.60	44.60	-2	224	-0.89%
2023/06/07	1	44.40	0	0.00	44.40	1	308	0.32%
2023/06/02	1	44.70	0	0.00	44.65	1	314	0.32%
2023/05/17	0	0.00	1	43.75	43.60	-1	329	-0.30%
2023/05/16	0	0.00	12	43.44	43.60	-12	328	-3.65%
2023/05/15	3	43.47	0	0.00	43.40	3	327	0.92%
2023/05/12	1	43.80	0	0.00	43.80	1	328	0.30%
2023/05/11	1	43.80	0	0.00	43.65	1	329	0.30%
2023/05/10	1	43.40	0	0.00	43.50	1	327	0.31%
2023/05/04	4	43.38	0	0.00	43.60	4	335	1.19%
2023/05/03	1	43.25	0	0.00	43.25	1	337	0.30%
2023/04/28	2	43.98	0	0.00	43.80	2	339	0.59%
2023/04/20	1	43.90	0	0.00	44.05	1	332	0.30%
2023/04/19	1	44.85	0	0.00	44.70	1	329	0.30%
2023/04/07	0	0.00	1	45.40	45.30	-1	315	-0.32%
2023/03/31	1	45.90	10	46.03	45.90	-9	312	-2.88%
2023/03/30	3	46.23	0	0.00	46.30	3	309	0.97%
2023/03/29	3	45.92	0	0.00	45.80	3	305	0.98%
2023/03/27	1	45.95	0	0.00	45.80	1	306	0.33%
2023/03/24	3	46.65	0	0.00	46.40	3	307	0.98%
2023/03/23	0	0.00	1	47.25	46.85	-1	302	-0.33%
2023/03/22	0	0.00	1	46.00	45.85	-1	294	-0.34%
2023/03/21	0	0.00	2	45.50	45.35	-2	291	-0.69%
2023/03/20	0	0.00	1	44.75	45.10	-1	293	-0.34%
2023/03/17	2	44.90	0	0.00	44.75	2	291	0.69%
2023/03/16	2	44.65	0	0.00	44.15	2	286	0.70%
2023/03/15	5	45.79	16	45.76	45.45	-11	279	-3.93%
2023/03/14	22	46.51	8.3	46.78	45.70	13.7	269	5.08%
2023/03/13	4.3	47.14	2	49.20	49.05	2.3	237	0.97%
2023/03/10	1	46.00	1	47.40	46.45	0	194	-0.01%
2023/03/09	0	0.00	1	45.00	44.25	-1	159	-0.63%
2023/03/08	0	0.00	2	44.80	44.90	-2	161	-1.24%
2023/03/06	1	44.55	0	0.00	44.40	1	158	0.63%
2023/03/03	0	0.00	2	44.20	44.55	-2	157	-1.27%
2023/03/02	2	43.08	7	43.50	43.35	-5	150	-3.32%
2023/03/01	0	0.00	3	42.95	42.95	-3	149	-2.00%
2023/02/15	0	0.00	1	42.40	42.20	-1	170	-0.59%
2023/01/30	7	41.36	97	41.10	41.45	-90	165	-54.31%
2023/01/16	0	0.00	2	40.80	41.15	-2	165	-1.21%
2023/01/13	2	40.90	0	0.00	40.85	2	165	1.21%
2022/12/30	51	41.86	0	0.00	41.85	51	173	29.48%
2022/12/29	9	40.99	0	0.00	41.25	9	172	5.23%
2022/12/27	30	41.10	0	0.00	41.30	30	173	17.34%
2022/12/21	0	40.85	0	0.00	40.80	0	177	0.00%
2022/12/20	1	40.50	0	0.00	40.80	1	178	0.56%
2022/12/16	1	42.00	78	42.03	41.90	-77	184	-41.79%
2022/12/08	0	0.00	1	42.60	43.00	-1	178	-0.56%
2022/12/07	0	0.00	1.2	42.93	42.80	-1.2	180	-0.67%
2022/12/01	78	42.87	0	0.00	42.80	78	174	44.61%
2022/11/17	0	0.00	6.2	41.93	42.10	-6.2	208	-2.97%
2022/11/16	3	41.42	2	42.00	41.25	1	209	0.48%
2022/11/15	0.2	40.80	8	40.53	40.75	-7.8	207	-3.78%
2022/11/14	0	0.00	32	39.61	39.50	-32	206	-15.50%
2022/11/10	17	38.80	0	0.00	38.70	17	221	7.66%
2022/11/09	9	38.49	0	0.00	39.10	9	233	3.86%
2022/11/07	7	38.36	1	38.25	38.25	6	261	2.29%
2022/11/02	0	0.00	1	37.15	37.15	-1	288	-0.35%
2022/10/27	0	0.00	4	35.89	36.00	-4	307	-1.30%
2022/10/21	1	35.65	8	35.52	35.25	-7	344	-2.03%
2022/10/20	2	35.55	0	0.00	35.30	2	346	0.58%
2022/10/19	4	36.40	0	0.00	36.15	4	345	1.16%
2022/10/18	14	36.78	0	0.00	36.75	14	347	4.03%
2022/10/17	7	36.05	0	0.00	36.70	7	348	2.01%
2022/10/13	1	36.55	0	0.00	36.25	1	352	0.28%
2022/10/11	7	38.61	0	0.00	38.55	7	352	1.98%
2022/10/07	5	39.55	15	39.55	39.60	-10	354	-2.82%
2022/10/06	15	40.02	0	0.00	40.00	15	357	4.20%
2022/10/05	4	40.43	0	0.00	39.90	4	369	1.08%
2022/10/04	0.1	41.30	0	0.00	41.10	0.1	374	0.02%
2022/09/30	2	39.30	0	0.00	40.70	2	395	0.51%
2022/09/28	1	40.00	0	0.00	39.70	1	401	0.25%
2022/09/27	0.1	40.40	4	40.65	40.85	-3.9	403	-0.97%
2022/09/26	1.1	40.75	0.1	40.80	40.65	1	406	0.25%
2022/09/20	0	0.00	0.3	43.50	43.95	-0.3	443	-0.07%
2022/09/16	0	0.00	0	44.25	44.40	0	546	0.00%
2022/09/07	0	0.00	90	42.44	42.70	-90	607	-14.82%
2022/09/06	5	42.45	0	0.00	43.00	5	608	0.82%
2022/09/05	14	42.96	14	42.95	42.90	0	615	0.00%
2022/09/02	6	43.45	1	43.60	43.45	5	625	0.80%
2022/09/01	0	0.00	52	44.05	43.95	-52	624	-8.33%
2022/08/26	1	43.80	17	44.51	44.85	-16	614	-2.61%
2022/08/25	0	44.10	0	0.00	43.85	0	604	0.00%
2022/08/24	31	44.36	6	44.21	44.15	25	602	4.15%
2022/08/23	0	0.00	3	43.65	43.50	-3	595	-0.50%
2022/08/19	1	43.15	3	43.08	42.90	-2	601	-0.33%
2022/08/18	34	43.29	0	0.00	43.35	34	631	5.39%
2022/08/17	36	45.86	46	45.66	45.85	-10	648	-1.54%
2022/08/16	33	45.12	8	45.50	45.40	25	649	3.85%
2022/08/15	8	44.45	49	44.91	44.90	-41	654	-6.27%
2022/08/12	46	43.55	0	0.00	43.05	46	651	7.06%
2022/08/11	60	43.34	60	43.73	43.70	0	648	0.00%
2022/08/08	26	42.35	0	0.00	42.90	26	624	4.16%
2022/08/05	17	42.62	35	42.06	42.70	-18	623	-2.89%
2022/08/04	9	40.80	0	0.00	40.80	9	615	1.46%
2022/08/03	11	42.42	0	0.00	41.35	11	611	1.80%
2022/08/02	0	0.00	84	42.95	42.70	-84	604	-13.90%
2022/08/01	0	0.00	16	42.33	42.35	-16	588	-2.72%
2022/07/29	74	41.64	2	41.88	42.65	72	582	12.37%
2022/07/28	1	41.40	75	40.92	40.80	-74	568	-13.02%
2022/07/21	3	39.50	3	39.75	40.00	0	556	0.00%
2022/07/20	35	40.15	0	0.00	39.75	35	555	6.31%
2022/07/19	39	40.36	0	0.00	40.50	39	551	7.07%
2022/07/18	2	39.63	2	39.83	40.00	0	549	0.00%
2022/07/15	2	39.70	2	39.90	40.00	0	546	0.00%
2022/07/14	2	39.75	1	40.05	40.15	1	545	0.18%
2022/07/13	0	0.00	3	40.38	40.80	-3	540	-0.55%
2022/07/12	2	38.43	2	38.48	38.55	0	528	0.00%
2022/07/11	2	39.58	1	40.05	39.35	1	520	0.19%
2022/07/08	0	0.00	1	41.25	41.15	-1	511	-0.20%
2022/07/07	0	0.00	1	40.20	40.20	-1	498	-0.20%
2022/07/06	1	39.00	0	0.00	39.00	1	493	0.20%
2022/07/05	39	40.54	4	40.34	40.20	35	490	7.14%
2022/07/04	3	39.00	0	0.00	39.20	3	483	0.62%
2022/07/01	1	38.75	0	0.00	38.60	1	479	0.21%
2022/06/30	12	40.42	0	0.00	40.30	12	471	2.54%
2022/06/29	2	43.00	0	0.00	42.95	2	457	0.44%
2022/06/28	0	0.00	2	43.40	43.00	-2	446	-0.45%
2022/06/27	0	0.00	10	43.12	43.15	-10	428	-2.33%
2022/06/24	3	42.78	16	42.99	42.70	-13	406	-3.20%
2022/06/23	22	41.83	5	42.40	41.60	17	323	5.26%
2022/06/21	0	0.00	1	39.00	39.30	-1	263	-0.38%
2022/06/20	1	38.30	0	0.00	36.65	1	257	0.39%
2022/06/14	1	40.10	0	0.00	38.75	1	243	0.41%
2022/06/13	0	0.00	1	40.25	40.80	-1	233	-0.43%
2022/06/06	1	39.10	0	0.00	39.10	1	211	0.47%
2022/06/01	0	0.00	1	39.80	40.00	-1	207	-0.48%
2022/05/27	20	40.10	0	0.00	39.90	20	191	10.46%
2022/05/26	0	0.00	0	41.30	40.40	0	182	-0.01%
2022/05/25	1	40.30	5	40.11	40.85	-4	145	-2.75%
2022/05/24	5	38.83	3	39.98	38.65	2	118	1.68%
2022/05/23	1	39.75	1	39.45	39.85	0	100	0.00%
2022/05/20	2	39.13	3	39.53	39.10	-1	82	-1.21%
2022/05/19	0	38.15	0	0.00	38.15	0	59	0.03%
2022/05/16	0	36.60	0	0.00	36.65	0	50	0.03%
2022/05/13	0	0.00	2	35.95	36.00	-2	49	-4.08%
2022/05/11	1	34.70	0	0.00	34.95	1	46	2.13%
2022/05/05	0	0.00	1	36.05	35.85	-1	47	-2.13%
2022/04/29	0	35.55	0	0.00	35.55	0	46	0.03%
2022/04/28	0	35.65	0	0.00	35.60	0	44	0.03%
2022/04/25	0	0.00	1	35.25	35.70	-1	40	-2.49%
2022/04/22	1	35.85	0	0.00	35.95	1	40	2.47%
2022/04/06	0	0.00	3	34.75	34.75	-3	33	-8.94%
2022/03/16	1	33.80	0	0.00	33.95	1	33	2.99%
2022/03/10	1	33.75	0	0.00	33.95	1	37	2.69%
2022/03/09	1	33.95	0	0.00	33.95	1	36	2.74%
2022/01/19	0.1	34.20	0	0.00	33.90	0.1	39	0.25%
2022/01/18	0	34.45	0	0.00	34.00	0	38	0.07%
2022/01/17	3	34.10	0	0.00	34.25	3	38	7.73%
2022/01/11	7	34.20	0	0.00	34.15	7	37	18.44%
2022/01/07	0	0.00	1	34.35	34.50	-1	38	-2.62%
2022/01/06	1	34.45	1	34.60	34.40	0	38	0.00%
2022/01/05	0	0.00	1	34.50	34.60	-1	37	-2.63%
2022/01/04	2	34.35	4	34.58	34.40	-2	38	-5.25%
2021/12/29	3	34.62	0	0.00	34.65	3	38	7.78%
2021/12/27	1	34.90	4	34.83	34.85	-3	38	-7.79%
2021/12/24	0	0.00	2	34.73	34.55	-2	39	-5.08%
2021/12/23	7	34.44	1	34.55	34.50	6	39	15.34%
2021/12/22	8	34.56	7	34.78	34.75	1	38	2.62%
2021/12/21	1	34.55	1	34.80	34.85	0	37	0.00%
2021/12/16	0	0.00	1	34.95	34.90	-1	38	-2.63%
2021/12/15	2	34.65	5	34.87	34.90	-3	39	-7.68%
2021/12/14	2	34.58	0	0.00	34.85	2	39	5.08%
2021/12/13	1	34.80	1	35.00	35.00	0	40	0.00%
2021/12/09	2	35.35	3	34.47	35.30	-1	40	-2.50%
2021/12/07	1	34.10	0	0.00	34.05	1	35	2.78%
2021/11/26	1	33.85	0	0.00	34.05	1	38	2.62%
2021/11/25	0	0.00	1	34.45	34.35	-1	37	-2.68%
2021/11/22	0	0.00	1	34.35	34.30	-1	41	-2.44%
2021/11/18	1	34.15	1	34.45	34.15	0	40	0.00%
2021/11/08	1	34.15	1	34.40	34.35	0	48	0.00%
2021/11/05	1	34.20	1	34.40	34.20	0	48	0.00%
2021/10/29	1	34.15	1	34.50	34.10	0	50	0.00%
2021/10/28	0	0.00	2	34.40	34.25	-2	50	-3.96%
2021/10/26	1	34.00	0	0.00	34.15	1	50	1.98%
2021/10/25	1	34.05	0	0.00	34.00	1	50	1.97%
2021/10/20	0	0.00	2	34.45	34.45	-2	56	-3.55%
2021/10/19	0	0.00	2	34.45	34.40	-2	58	-3.41%
2021/10/18	1	34.10	1	34.40	34.30	0	60	0.00%
2021/10/15	1	34.10	0	0.00	34.25	1	62	1.61%
2021/10/14	0	0.00	1	34.45	34.40	-1	62	-1.59%
2021/10/13	1	34.10	1	34.20	34.20	0	63	0.00%
2021/10/08	1	34.55	0	0.00	34.65	1	72	1.39%
2021/10/06	3	34.27	4	34.80	34.50	-1	78	-1.27%
2021/10/04	1	34.40	1	35.05	34.10	0	85	0.00%
2021/10/01	6	34.50	15	34.53	34.45	-9	94	-9.50%
2021/09/15	1	34.90	0	0.00	34.75	1	138	0.72%
2021/09/09	0	35.80	0	0.00	35.20	0	144	0.01%
2021/09/08	0	0.00	3	35.40	35.20	-3	143	-2.08%
2021/09/02	2	36.05	0	0.00	36.00	2	148	1.35%
2021/08/31	0	0.00	1	36.00	36.10	-1	148	-0.67%
2021/08/30	0	0.00	31	37.14	37.90	-31	147	-20.97%
2021/08/27	0	0.00	1	37.00	37.00	-1	146	-0.68%
2021/08/24	0	0.00	1	36.90	36.75	-1	149	-0.67%
2021/08/20	0	0.00	1	36.85	36.60	-1	160	-0.62%
2021/08/18	1	36.90	0	0.00	36.90	1	160	0.62%
2021/08/17	1	36.65	1	37.05	36.80	0	160	0.01%
2021/08/16	3	36.52	0	0.00	36.80	3	160	1.87%
2021/08/12	0	0.00	1	37.85	37.75	-1	158	-0.63%
2021/08/10	1	37.55	0	0.00	37.55	1	161	0.62%
2021/08/09	5	38.09	1	37.95	37.95	4	165	2.42%
2021/08/06	1	37.85	0	0.00	38.05	1	167	0.60%
2021/08/04	1	38.15	0	0.00	38.10	1	172	0.58%
2021/07/23	0	0.00	1	38.35	38.35	-1	203	-0.49%
2021/07/22	1	38.05	0	0.00	37.80	1	205	0.49%
2021/07/19	0	38.80	1	38.15	38.25	-1	212	-0.46%
2021/07/16	1	37.96	0	0.00	38.00	1	220	0.46%
2021/07/13	0	0.00	1	38.25	38.35	-1	227	-0.44%
2021/07/08	1	38.40	0	0.00	38.20	1	223	0.45%
2021/07/07	1	38.45	1	38.85	38.60	0	216	0.00%
2021/07/06	2	38.85	0	0.00	38.70	2	214	0.93%
2021/07/05	0	0.00	1	39.35	39.50	-1	211	-0.47%
2021/07/02	1	38.75	0	0.00	39.00	1	212	0.47%
2021/07/01	4	38.05	0	0.00	38.55	4	213	1.87%
2021/06/30	1	38.00	3	38.30	38.35	-2	212	-0.94%
2021/06/29	1	37.90	0	0.00	37.90	1	208	0.48%
2021/06/24	2	40.03	3	40.63	39.90	-1	205	-0.49%
2021/06/23	1	37.75	1	38.25	38.40	0	197	0.00%
2021/06/21	1	37.80	1	37.75	37.85	0	194	0.00%
2021/06/17	11	37.75	0	0.00	37.75	11	195	5.63%
2021/06/16	1	37.70	0	0.00	37.65	1	196	0.51%
2021/06/08	0	0.00	1	37.60	37.70	-1	197	-0.51%
2021/05/21	0	0.00	1	37.75	37.60	-1	185	-0.54%
2021/05/18	1	37.05	1	36.95	37.70	0	187	0.00%
2021/05/17	1	35.85	0	0.00	36.00	1	186	0.53%
2021/05/11	1	39.00	0	0.00	39.25	1	177	0.56%
2021/05/06	0	0.00	1	39.70	39.75	-1	174	-0.57%
2021/05/03	1	40.05	1	40.50	40.30	0	158	0.00%
2021/04/21	0	0.00	1	42.00	42.35	-1	140	-0.71%
2021/04/20	1	40.70	0	0.00	41.20	1	134	0.74%
2021/04/09	1	40.50	0	0.00	40.70	1	209	0.48%
2021/04/08	1	40.90	0	0.00	40.80	1	211	0.47%
2021/03/30	1	40.45	0	0.00	40.40	1	233	0.43%
2021/03/29	5	40.19	0	0.00	40.50	5	231	2.16%
2021/03/26	1	40.70	0	0.00	40.90	1	226	0.44%
2021/03/23	8	40.84	0	0.00	41.00	8	227	3.51%
2021/03/18	2	40.48	0	0.00	41.50	2	225	0.89%
2021/03/17	1	40.45	0	0.00	40.55	1	223	0.45%
2021/03/16	0	0.00	1	40.55	40.15	-1	223	-0.45%
2021/03/15	1	39.85	0	0.00	40.35	1	226	0.44%
2021/03/10	3	40.35	0	0.00	40.40	3	233	1.28%
2021/03/09	1	40.15	0	0.00	40.30	1	235	0.42%
2021/02/23	1	40.55	0	0.00	40.55	1	244	0.41%
2021/02/18	0	0.00	1	39.85	39.90	-1	246	-0.41%
2021/02/17	0	0.00	1	39.65	39.60	-1	246	-0.41%
2021/02/03	1	39.60	0	0.00	39.60	1	251	0.40%
2021/02/01	1	39.90	0	0.00	39.75	1	258	0.39%
2021/01/22	1	40.45	1	40.75	40.75	0	259	0.00%
2021/01/15	0	0.00	1	41.80	41.80	-1	254	-0.39%
2021/01/14	2	41.90	2	42.25	42.20	0	250	0.00%
2021/01/13	1	42.00	0	0.00	41.50	1	248	0.40%
2021/01/12	2	41.60	1	43.15	41.45	1	244	0.41%
2021/01/11	10	43.04	0	0.00	42.60	10	235	4.25%
2021/01/08	4	43.95	0	0.00	43.95	4	230	1.74%
2021/01/05	1	45.00	5	45.19	45.40	-4	230	-1.73%
2021/01/04	1	43.25	3	43.53	45.30	-2	209	-0.96%
2020/12/30	2	42.75	1	42.75	42.35	1	185	0.54%
2020/12/29	2	42.58	1	42.60	42.60	1	187	0.53%
2020/12/28	3	43.55	1	41.35	43.75	2	179	1.11%
2020/12/25	1	40.85	1	41.20	41.15	0	165	0.00%
2020/12/23	1	40.70	0	0.00	40.60	1	172	0.58%
2020/12/22	0	40.80	0	0.00	40.65	0	177	0.01%
2020/12/10	1	42.05	2	42.63	42.60	-1	237	-0.42%
2020/12/09	4	42.60	1	42.70	42.70	3	259	1.16%
2020/12/08	1	41.05	1	41.45	41.35	0	265	0.00%
2020/12/04	1	42.05	0	0.00	42.00	1	263	0.38%
2020/12/03	0	0.00	4	42.21	42.30	-4	263	-1.52%
2020/11/25	0	0.00	1	43.30	43.00	-1	367	-0.27%
2020/11/20	1	43.20	1	43.35	43.25	0	430	0.00%
2020/11/19	1	43.15	0	0.00	43.10	1	435	0.23%
2020/11/18	1	42.95	0	0.00	42.85	1	432	0.23%
2020/11/09	0	0.00	2	42.50	42.60	-2	438	-0.46%
2020/11/06	1	42.15	1	41.90	41.85	0	434	0.00%
2020/11/02	1	42.25	0	0.00	42.05	1	441	0.23%
2020/10/30	0	0.00	1	42.30	42.80	-1	452	-0.22%
2020/10/29	1	42.35	0	0.00	42.40	1	472	0.21%
2020/10/28	1	43.05	1	42.90	42.85	0	489	0.00%
2020/10/22	0.1	42.85	1	43.15	42.80	-1	503	-0.19%
2020/10/21	2	42.88	1	43.30	43.30	1	504	0.20%
2020/10/20	0	0.00	4	43.20	43.00	-4	506	-0.79%
2020/10/19	1	42.75	3	43.00	42.75	-2	508	-0.39%
2020/10/15	1	43.05	6	43.40	42.90	-5	508	-0.98%
2020/10/14	5	43.66	3	43.80	43.50	2	507	0.39%
2020/10/13	6	42.43	2	42.63	42.50	4	506	0.79%
2020/10/12	2	43.00	1	43.10	42.70	1	513	0.19%
2020/10/08	2	42.95	1	43.00	43.30	1	515	0.19%
2020/10/05	3	42.23	2	42.43	42.60	1	511	0.20%
2020/09/30	0	0.00	2	41.53	42.70	-2	515	-0.39%
2020/09/29	3	41.08	0	0.00	40.75	3	517	0.58%
2020/09/24	1	43.80	0	0.00	42.85	1	554	0.18%
2020/09/21	2	45.30	0	0.00	44.50	2	550	0.36%
2020/09/18	3	45.52	8	45.78	45.85	-5	542	-0.92%
2020/09/17	1	45.05	0	0.00	45.00	1	519	0.19%
2020/09/14	3	45.07	2	45.15	44.95	1	543	0.18%
2020/09/10	1	44.10	1	44.65	44.70	0	527	0.00%
2020/09/02	0	0.00	1	46.00	45.50	-1	527	-0.19%
2020/09/01	2	46.08	4	46.26	45.70	-2	517	-0.39%
2020/08/31	0	0.00	1	45.50	45.30	-1	470	-0.21%
2020/08/28	1	45.35	2	45.55	45.10	-1	463	-0.22%
2020/08/27	0	0.00	4	44.98	45.75	-4	486	-0.82%
2020/08/26	0	0.00	1	42.25	43.60	-1	479	-0.21%
2020/08/25	2	42.88	1	43.40	43.00	1	475	0.21%
2020/08/21	2	43.03	4	43.06	42.85	-2	487	-0.41%
2020/08/20	0	0.00	9	41.57	41.60	-9	499	-1.80%
2020/08/19	2	44.55	10	44.58	44.10	-8	538	-1.49%
2020/08/18	0	0.00	3	44.90	44.95	-3	544	-0.55%
2020/08/17	2	44.18	1	44.70	44.35	1	547	0.18%
2020/08/14	0	0.00	1	43.95	44.25	-1	556	-0.18%
2020/08/10	1	43.40	1	43.50	43.60	0	630	0.00%
2020/08/06	2	45.08	1	45.45	44.85	1	633	0.16%
2020/08/05	3	45.05	1	45.40	45.15	2	633	0.32%
2020/08/04	2	45.18	3	45.23	44.90	-1	626	-0.16%
2020/08/03	1	44.90	1	45.25	44.65	0	607	0.00%
2020/07/31	1	44.20	1	44.80	44.50	0	592	0.00%
2020/07/30	2	44.15	3	44.48	44.60	-1	587	-0.17%
2020/07/21	3	45.15	1	45.45	45.20	2	597	0.33%
2020/07/17	3	45.42	2	45.60	45.30	1	598	0.17%
2020/07/16	2	43.93	8	44.46	45.90	-6	590	-1.02%
2020/07/10	5	44.03	3	44.02	44.05	2	639	0.31%
2020/07/09	1	45.30	11	45.38	45.10	-10	644	-1.55%
2020/07/08	4	45.81	1	46.35	45.60	3	644	0.47%
2020/07/07	14	46.13	1	46.25	46.00	13	638	2.04%
2020/07/06	0	0.00	2	45.23	46.60	-2	607	-0.33%
2020/07/01	0	0.00	1	44.10	43.95	-1	624	-0.16%
2020/06/29	3	43.70	0	0.00	43.50	3	628	0.48%
2020/06/24	2	44.58	1	44.95	44.55	1	630	0.16%
2020/06/23	3	44.60	3	45.00	44.50	0	648	0.00%
2020/06/22	4	44.53	0	0.00	44.40	4	646	0.62%
2020/06/19	1	45.00	4	45.04	45.05	-3	647	-0.46%
2020/06/18	5	44.60	1	44.90	44.45	4	627	0.64%
2020/06/17	1	43.55	5	44.81	44.80	-4	625	-0.64%
2020/06/16	5	43.17	2	43.45	43.90	3	619	0.48%
2020/06/11	1	44.00	0	0.00	42.75	1	625	0.16%
2020/06/10	3	44.45	7	44.34	44.10	-4	625	-0.64%
2020/06/09	3	45.50	12	46.00	45.30	-9	626	-1.44%
2020/06/08	1	45.75	0	0.00	45.30	1	631	0.16%
2020/06/05	1	46.25	0	0.00	46.25	1	637	0.16%
2020/06/04	2	46.10	1	46.40	46.40	1	634	0.16%
2020/06/03	0	0.00	1	46.60	45.80	-1	630	-0.16%
2020/06/02	3	46.00	3	44.95	45.25	0	590	0.00%
2020/06/01	1	44.95	2	45.05	44.95	-1	564	-0.18%
2020/05/29	1	43.75	0	0.00	44.20	1	553	0.18%
2020/05/27	2	44.60	1	45.30	44.00	1	548	0.18%
2020/05/26	3	44.33	9	44.18	45.35	-6	540	-1.11%
2020/05/25	0	0.00	1	43.55	43.80	-1	497	-0.20%
2020/05/22	2	42.68	1	43.15	42.00	1	492	0.20%
2020/05/21	1	42.70	0	0.00	43.45	1	489	0.20%
2020/05/20	8	43.38	13	42.49	43.00	-5	480	-1.04%
2020/05/19	1	41.15	11	41.19	42.00	-10	439	-2.27%
2020/05/18	0	0.00	1	40.15	39.60	-1	416	-0.24%
2020/05/15	1	38.50	0	0.00	38.40	1	412	0.24%
2020/05/14	3	39.55	3	39.45	38.95	0	417	0.00%
2020/05/13	13	39.94	3	40.08	40.05	10	416	2.40%
2020/05/12	3	40.03	3	40.20	39.85	0	420	0.00%
2020/05/11	2	40.05	2	40.18	40.35	0	425	0.00%
2020/05/08	1	39.90	0	0.00	39.90	1	424	0.24%
2020/05/07	0	40.20	1	39.60	40.00	-1	427	-0.23%
2020/05/06	4	39.89	1	40.10	39.50	3	434	0.69%
2020/05/05	4	39.75	3	40.03	39.75	1	436	0.23%
2020/05/04	11	40.18	2	40.58	40.10	9	442	2.03%
2020/04/30	0	41.30	4	41.28	41.30	-4	446	-0.89%
2020/04/29	1	40.45	1	40.55	40.70	0	447	0.00%
2020/04/28	2	40.48	1	40.65	40.35	1	453	0.22%
2020/04/27	5	40.29	2	40.55	40.25	3	472	0.64%
2020/04/24	4	40.29	3	40.42	40.20	1	483	0.21%
2020/04/23	2	40.28	1	40.25	40.25	1	493	0.20%
2020/04/22	4	40.23	5	40.43	40.45	-1	505	-0.20%
2020/04/21	6	41.06	4	41.15	40.00	2	519	0.39%
2020/04/20	3	42.13	1	42.20	42.00	2	535	0.38%
2020/04/17	6	41.03	7	41.31	41.95	-1	545	-0.18%
2020/04/16	5	41.21	3.1	41.45	41.20	1.9	548	0.35%
2020/04/15	1	42.15	9	40.72	42.10	-8	559	-1.43%
2020/04/14	1	38.41	5	38.74	39.65	-4	544	-0.73%
2020/04/13	6	38.33	2	38.48	38.05	4	556	0.72%
2020/04/10	1	38.85	1	39.15	39.00	0	570	0.00%
2020/04/09	7	38.79	8	39.22	38.85	-1	605	-0.17%
2020/04/08	10	39.54	5	39.51	39.60	5	630	0.79%
2020/04/07	2	36.68	6	38.01	38.50	-4	641	-0.62%
2020/04/06	1	35.86	1	36.05	36.10	0	652	0.00%
2020/04/01	0	36.70	0	0.00	36.35	0	712	0.00%
2020/03/31	3	35.98	7	36.28	35.95	-4	742	-0.54%
2020/03/30	4	35.79	3	36.12	36.40	1	745	0.13%
2020/03/27	9	37.17	5	37.55	36.80	4	747	0.54%
2020/03/26	2	34.35	6	35.21	36.55	-4	738	-0.54%
2020/03/25	3	34.83	2	34.88	34.65	1	737	0.14%
2020/03/23	2	31.28	0	0.00	31.25	2	814	0.25%
2020/03/20	3	31.73	4	32.01	32.45	-1	878	-0.11%
2020/03/19	2	29.68	1	30.35	29.50	1	877	0.11%
2020/03/17	2	34.10	2	34.03	33.40	0	914	0.00%
2020/03/16	1	37.35	0	0.00	35.85	1	975	0.10%
2020/03/13	3	37.68	3	37.72	39.00	0	971	0.00%
2020/03/12	5	41.82	2	42.33	41.00	3	962	0.31%
2020/03/11	1	43.60	4	44.35	43.90	-3	958	-0.31%
2020/03/10	1	42.27	0	0.00	43.00	1	948	0.11%
2020/03/09	10	45.05	0	0.00	43.65	10	946	1.06%
2020/03/06	6	46.35	0	0.00	46.35	6	942	0.64%
2020/03/04	1	46.85	0	0.00	46.90	1	964	0.10%
2020/03/03	1	47.50	6	47.90	47.35	-5	1,029	-0.49%
2020/03/02	1	43.70	2	45.53	46.40	-1	1,031	-0.10%
2020/02/27	6	45.95	0	0.00	45.70	6	1,029	0.58%
2020/02/26	1	47.15	1	47.55	47.55	0	1,023	0.00%
2020/02/25	1	47.70	0	0.00	47.70	1	1,023	0.10%
2020/02/24	3	48.25	3	48.25	48.05	0	1,022	0.00%
2020/02/21	1	48.85	1	49.15	48.90	0	1,019	0.00%
2020/02/20	0	0.00	1	49.50	49.25	-1	1,017	-0.10%
2020/02/19	2	49.23	2	49.23	49.40	0	1,016	0.00%
2020/02/18	1	48.75	3	49.28	48.85	-2	1,014	-0.20%
2020/02/17	5	49.10	5	49.34	49.10	0	1,024	0.00%
2020/02/14	3	49.70	3	49.93	50.00	0	1,025	0.00%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/12	1	49.20	7	49.81	50.60	-6	1,025	-0.58%
2020/02/11	1	49.30	6	49.20	49.05	-5	1,018	-0.49%
2020/02/10	6	48.62	0	0.00	48.45	6	1,015	0.59%
2020/02/07	3	49.95	22	49.50	49.35	-19	1,011	-1.88%
2020/02/06	1	50.20	1	50.70	50.20	0	1,005	0.00%
2020/02/05	6	50.22	2	50.55	50.00	4	1,001	0.40%
2020/02/04	3	50.63	14	50.61	50.80	-11	993	-1.11%
2020/02/03	4	48.28	3	49.10	49.30	1	990	0.10%
2020/01/31	2	49.70	2	49.95	50.50	0	985	0.00%
2020/01/30	4	50.68	1	50.70	50.10	3	989	0.30%
2020/01/20	11	55.65	4	55.95	55.60	7	1,000	0.70%
2020/01/17	1	55.00	2	55.65	55.30	-1	988	-0.10%
2020/01/16	2	56.00	2	56.30	55.70	0	977	0.00%
2020/01/15	5	55.84	4	55.98	55.80	1	963	0.10%
2020/01/14	7	55.97	3	55.50	55.60	4	948	0.42%
2020/01/13	2	54.70	5	55.02	55.00	-3	927	-0.32%
2020/01/10	0	0.00	4	53.00	53.00	-4	904	-0.44%
2020/01/09	4	54.13	3	54.33	53.70	1	906	0.11%
2020/01/08	1	54.70	6	54.77	54.00	-5	893	-0.56%
2020/01/07	2	54.55	2	54.55	54.40	0	874	0.00%
2020/01/06	0	0.00	2	54.40	54.00	-2	856	-0.23%
2020/01/03	10	55.67	3	55.57	55.40	7	841	0.83%
2020/01/02	15	55.69	3	54.70	56.50	12	806	1.49%
2019/12/31	3	54.10	4	54.13	54.00	-1	773	-0.13%
2019/12/30	4	53.53	8	53.19	53.30	-4	744	-0.54%
2019/12/27	33	53.26	11	52.83	53.60	22	723	3.04%
2019/12/26	9	51.46	10	50.76	51.80	-1	662	-0.15%
2019/12/25	5	50.40	1	50.60	50.10	4	629	0.64%
2019/12/24	1	50.00	2	50.50	50.60	-1	627	-0.16%
2019/12/23	3	50.70	4	50.65	49.95	-1	622	-0.16%
2019/12/20	2	51.30	1	52.10	51.00	1	612	0.16%
2019/12/19	10	51.58	10	51.82	51.50	0	601	0.00%
2019/12/18	7	51.26	10	50.25	51.30	-3	563	-0.53%
2019/12/17	10	49.88	6	49.71	49.55	4	518	0.77%
2019/12/16	1	47.80	1	48.60	47.95	0	453	0.00%
2019/12/13	2	48.53	4	48.93	47.90	-2	450	-0.44%
2019/12/12	3	49.05	3	49.10	49.30	0	441	0.00%
2019/12/11	5	49.22	7	48.07	49.85	-2	407	-0.49%
2019/12/10	0	0.00	1	46.35	46.35	-1	344	-0.29%
2019/12/06	0	0.00	1	46.25	46.00	-1	358	-0.28%
2019/12/04	0	0.00	1	45.15	45.10	-1	366	-0.27%
2019/12/02	1	45.15	0	0.00	45.20	1	415	0.24%
2019/11/29	11	47.08	12	47.13	46.10	-1	413	-0.24%
2019/11/28	8	48.01	5	47.88	48.10	3	404	0.74%
2019/11/27	0	0.00	1	44.50	45.60	-1	344	-0.29%
2019/11/21	0	0.00	1	44.00	44.05	-1	387	-0.26%
2019/11/19	1	45.05	0	0.00	44.90	1	452	0.22%
2019/11/18	1	45.20	0	0.00	45.20	1	491	0.20%
2019/11/15	2	45.05	0	0.00	45.10	2	548	0.36%
2019/11/14	3	45.97	0	0.00	45.35	3	625	0.48%
2019/11/13	1	45.85	3	46.27	46.75	-2	678	-0.29%
2019/11/11	2	44.80	0	0.00	44.95	2	689	0.29%
2019/11/08	0	0.00	1	45.05	45.05	-1	687	-0.15%
2019/11/04	3	45.37	11	45.27	45.30	-8	680	-1.17%
2019/11/01	0	0.00	3	44.85	45.00	-3	679	-0.44%
2019/10/30	0	0.00	1	46.00	45.60	-1	673	-0.15%
2019/10/29	4	46.14	12	46.78	46.25	-8	669	-1.19%
2019/10/28	9	47.62	0	0.00	47.40	9	656	1.37%
2019/10/25	3	44.92	0	0.00	44.80	3	624	0.48%
2019/10/23	0	0.00	3	43.80	43.90	-3	621	-0.48%
2019/10/22	4	43.94	5	44.00	43.90	-1	620	-0.16%
2019/10/18	1	44.10	4	44.23	44.15	-3	617	-0.49%
2019/10/17	8	45.25	0	0.00	45.10	8	614	1.30%
2019/10/15	0	0.00	3	43.65	43.60	-3	594	-0.50%
2019/10/09	3	44.10	3	43.65	44.15	0	589	0.00%
2019/10/08	3	43.70	0	0.00	43.65	3	587	0.51%
2019/10/07	0	0.00	3	43.80	43.60	-3	586	-0.51%
2019/10/04	3	43.20	0	0.00	43.55	3	585	0.51%
2019/10/02	1	42.20	1	42.30	42.60	0	581	0.00%
2019/09/20	0	0.00	1	44.15	43.80	-1	571	-0.18%
2019/09/19	1	43.65	1	43.85	43.70	0	566	0.00%
2019/09/18	1	43.55	1	44.00	43.85	0	565	0.00%
2019/09/16	2	43.40	2	43.50	43.35	0	560	0.00%
2019/09/12	1	43.75	0	0.00	43.85	1	556	0.18%
2019/09/11	3	44.07	7	44.30	44.00	-4	552	-0.72%
2019/09/10	4	44.95	4	45.06	44.80	0	545	0.00%
2019/09/09	4	45.90	1	46.30	46.30	3	534	0.56%
2019/09/05	0	0.00	1	46.20	46.25	-1	519	-0.19%
2019/09/04	8	46.03	6	45.56	46.00	2	504	0.40%
2019/09/03	1	43.25	4	43.36	43.35	-3	464	-0.65%
2019/09/02	3	44.67	4	43.40	43.45	-1	461	-0.22%
2019/08/30	1	44.65	6	44.33	44.00	-5	450	-1.11%
2019/08/29	3	44.53	6	45.25	44.50	-3	445	-0.67%
2019/08/28	1	44.30	3	44.62	44.20	-2	437	-0.46%
2019/08/27	4	45.20	9	44.54	44.25	-5	429	-1.16%
2019/08/26	2	45.65	15	46.70	45.90	-13	412	-3.15%
2019/08/23	4	45.51	17.1	46.68	45.10	-13.1	386	-3.38%
2019/08/22	6	45.28	2	46.08	44.95	4	342	1.17%
2019/08/21	4	46.40	21	46.99	46.20	-17	316	-5.36%
2019/08/20	0.1	48.20	7	48.81	48.20	-6.9	276	-2.51%
2019/08/19	9	47.57	1	47.75	48.25	8	218	3.66%
2019/08/16	17	43.05	26	42.84	43.90	-9	139	-6.45%
2019/08/15	11	38.30	55	39.87	39.95	-44	75	-58.67%
2019/07/23	0	0.00	1	36.25	36.20	-1	68	-1.47%
2019/07/17	1	36.10	0	0.00	35.95	1	66	1.50%
2019/07/16	0	0.00	1	36.00	35.90	-1	67	-1.49%
2019/07/11	1	35.80	0	0.00	35.90	1	70	1.43%
2019/06/21	0	0.00	1	36.00	36.10	-1	76	-1.30%
2019/06/20	0	0.00	1	35.70	35.80	-1	76	-1.31%
2019/06/12	0	0.00	2	35.50	35.45	-2	80	-2.48%
2019/06/10	0.1	36.80	0	0.00	35.80	0.1	82	0.07%
2019/06/06	1	35.90	0	0.00	35.70	1	87	1.15%
2019/06/05	1	35.50	0	0.00	35.90	1	104	0.95%
2019/05/30	1	35.90	0	0.00	35.85	1	107	0.93%
2019/05/29	1	35.55	0	0.00	35.55	1	107	0.93%
2019/05/24	3	35.23	3	35.48	35.30	0	109	0.00%
2019/05/17	2	35.98	0	0.00	35.65	2	107	1.86%
2019/05/16	4	36.15	5	36.33	35.75	-1	103	-0.96%
2019/05/09	0	0.00	2	35.00	34.95	-2	86	-2.32%
2019/04/29	1	34.85	1	35.20	35.30	0	83	0.00%
2019/04/22	0	0.00	1	35.30	35.35	-1	86	-1.16%
2019/04/18	1	35.00	0	0.00	34.95	1	85	1.18%
2019/04/17	1	35.05	1	35.25	35.30	0	84	0.00%
2019/04/09	0	0.00	10	36.00	35.85	-10	80	-12.37%
2019/04/08	0	0.00	1	35.50	35.60	-1	79	-1.26%
2019/04/01	1	35.15	0	0.00	35.05	1	77	1.29%
2019/03/29	1	35.05	1	35.30	35.05	0	76	0.00%
2019/03/27	1	35.05	0	0.00	35.10	1	76	1.31%
2019/03/19	1	35.75	0	0.00	35.65	1	72	1.37%
2019/03/11	0	0.00	2	36.55	36.70	-2	63	-3.17%
2019/02/25	2	35.28	0	0.00	35.10	2	44	4.50%
2019/01/24	1	35.00	0	0.00	34.85	1	67	1.48%