富林-KY (1341)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富林-KY

(1341)

股價
67.3
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市塑膠類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富林-KY (1341)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	66.90	67.20	0	7	-0.01%
2024/11/19	0	0.00	0	67.00	67.90	0	9	-0.01%
2024/11/05	0	0.00	0	66.20	68.30	0	9	-0.01%
2024/10/22	0	0.00	1	68.50	68.60	-1	10	-9.29%
2024/10/11	0	0.00	0	68.40	68.80	0	10	-0.01%
2024/09/18	0	0.00	0	67.20	67.20	0	16	-0.01%
2024/08/29	0	0.00	2	66.95	66.70	-2	19	-10.35%
2024/08/05	0	0.00	0	62.70	62.50	0	24	-0.03%
2024/08/02	0	0.00	0	66.10	65.90	0	25	0.00%
2024/06/28	0	0.00	2	66.40	66.30	-2	33	-5.89%
2024/06/27	0.1	72.82	0	0.00	71.30	0.1	35	0.26%
2024/06/26	1	70.80	0	0.00	71.20	1	36	2.75%
2024/06/25	1	71.10	0	0.00	71.50	1	35	2.81%
2024/06/03	0	70.10	0	0.00	70.30	0	34	0.00%
2024/05/23	1	69.80	0	0.00	69.80	1	33	2.97%
2024/05/16	0	0.00	0	68.60	70.00	0	32	0.00%
2024/05/03	0	0.00	5	65.86	66.00	-5	26	-18.89%
2024/04/29	5	64.88	0	0.00	65.00	5	26	19.23%
2024/04/19	0	0.00	3	62.67	62.90	-3	25	-11.98%
2024/04/18	1	63.30	0	0.00	63.30	1	24	4.09%
2024/04/17	4	62.80	2	63.10	63.10	2	23	8.37%
2024/04/16	1	62.60	6	62.53	62.80	-5	23	-20.88%
2024/04/15	2	63.20	0	0.00	62.80	2	23	8.43%
2024/04/12	1	63.50	1	63.50	63.20	0	22	0.00%
2024/04/10	1	63.30	0	0.00	63.40	1	21	4.71%
2024/04/08	1	63.30	1	63.40	63.40	0	19	0.00%
2024/03/28	1	64.80	0	0.00	64.60	1	14	6.76%
2024/03/26	2	64.70	2	64.50	64.70	0	14	0.00%
2024/03/25	2	65.00	0	0.00	65.00	2	13	14.44%
2024/03/20	0	0.00	2	65.00	64.80	-2	13	-15.06%
2024/03/19	1	64.30	0.1	71.20	64.50	0.9	13	7.24%
2024/03/18	1	64.80	0	0.00	64.80	1	12	7.76%
2024/03/15	0	0.00	1	64.20	64.20	-1	12	-7.72%
2024/03/13	1	64.80	0	0.00	64.70	1	12	7.97%
2024/02/22	0	0.00	2	61.90	61.80	-2	10	-19.05%
2024/02/20	0.9	60.00	0	0.00	60.80	0.9	10	8.58%
2024/02/15	1	61.00	0	0.00	61.00	1	10	9.57%
2023/12/29	0.9	62.70	0	0.00	63.50	0.9	10	8.21%
2023/12/12	0	66.00	0	0.00	62.90	0	10	0.01%
2023/12/11	0	0.00	0	69.50	62.80	0	10	-0.02%
2023/12/04	0	0.00	0	63.30	62.80	0	10	-0.01%
2023/11/09	0	0.00	0	63.40	63.60	0	10	-0.01%
2023/09/20	0	0.00	0	66.80	68.90	0	10	-0.01%
2023/08/10	0	0.00	0.1	68.00	67.50	-0.1	9	-0.92%
2023/07/03	0	0.00	0	70.90	72.20	0	7	-0.01%
2023/06/28	0	70.10	0	0.00	71.50	0	8	0.01%
2023/06/27	0	0.00	0	72.00	71.70	0	8	-0.01%
2023/06/26	0	70.50	0	0.00	71.30	0	8	0.01%
2023/06/09	0.1	71.30	0	0.00	72.00	0.1	9	0.94%
2023/06/08	0	0.00	0	71.50	71.80	0	9	-0.01%
2023/06/01	0	0.00	0	70.00	71.90	0	10	-0.02%
2023/05/23	0	0.00	0	70.70	71.30	0	11	-0.02%
2023/04/20	0	69.00	0	0.00	69.70	0	15	0.01%
2023/04/14	0	69.30	0	0.00	70.00	0	15	0.01%
2023/03/07	0	68.40	0	0.00	68.80	0	18	0.02%
2023/02/22	0	0.00	0	67.70	68.30	0	19	-0.01%
2023/02/16	0	0.00	0	72.00	68.00	0	19	-0.01%
2023/01/09	0.3	69.10	0	0.00	69.50	0.3	18	1.43%
2023/01/04	0	66.10	0	0.00	66.50	0	17	0.01%
2022/12/29	0	66.20	0	0.00	66.70	0	17	0.01%
2022/12/27	0	66.40	0	0.00	66.90	0	17	0.01%
2022/12/26	0	66.40	0	0.00	66.90	0	17	0.01%
2022/12/22	0	66.40	0	0.00	66.90	0	16	0.01%
2022/12/21	0	0.00	0	66.70	66.70	0	16	-0.01%
2022/12/14	0	68.30	0	0.00	68.70	0	15	0.01%
2022/12/09	0	68.00	0	0.00	68.40	0	15	0.01%
2022/12/01	0	71.60	0	0.00	71.60	0	13	0.04%
2022/11/30	0	0.00	0	70.20	70.40	0	12	-0.02%
2022/11/24	0	0.00	0	69.00	68.90	0	11	-0.01%
2022/07/21	0	0.00	0	65.10	65.10	0	8	-0.01%
2022/07/11	0	0.00	1	67.30	67.30	-1	8	-11.26%
2022/06/15	0	0.00	0.8	81.50	75.40	-0.8	11	-7.10%
2022/06/09	0.4	75.10	0	0.00	75.60	0.4	11	3.17%
2022/05/30	0	74.40	0	0.00	75.00	0	13	0.02%
2022/05/13	0	72.10	0	0.00	72.50	0	14	0.01%
2022/05/06	0.3	73.40	0	0.00	74.00	0.3	14	2.35%
2022/05/05	0	0.00	0	73.70	73.50	0	14	-0.02%
2022/04/14	0.1	74.00	0	0.00	74.40	0.1	14	0.46%
2022/04/11	1	73.50	0	0.00	73.50	1	13	7.29%
2022/04/06	0	81.40	0	0.00	74.30	0	13	0.02%
2022/03/31	0	74.90	0	0.00	74.70	0	13	0.01%
2022/03/21	0	71.90	0	0.00	71.20	0	10	0.01%
2022/03/18	0	71.00	0	0.00	70.20	0	10	0.01%
2022/03/14	0	0.00	0	67.00	67.80	0	10	-0.01%
2022/03/04	0	69.00	0	0.00	65.70	0	8	0.01%
2022/03/03	0	70.90	0	0.00	66.00	0	8	0.02%
2022/03/02	0	68.00	0	0.00	67.20	0	8	0.01%
2022/02/24	0	0.00	0	66.60	66.10	0	8	-0.01%
2022/02/09	0	0.00	0	68.00	67.90	0	6	-0.01%
2022/02/07	0	0.00	0	68.50	67.40	0	6	-0.01%
2022/01/24	0	0.00	0	68.00	67.80	0	7	-0.01%
2022/01/20	0	0.00	0	68.50	68.50	0	7	-0.01%
2022/01/13	0	0.00	0	67.90	68.50	0	7	-0.01%
2021/11/10	0	0.00	0	68.70	68.50	0	17	-0.01%
2021/09/30	0	0.00	1	67.10	68.00	-1	21	-4.65%
2021/08/12	0	0.00	1	72.00	72.00	-1	19	-5.24%
2021/08/05	0	0.00	0	76.00	76.00	0	20	-0.01%
2021/08/04	0	0.00	0	76.50	76.00	0	21	-0.01%
2021/07/05	0	0.00	2	83.40	83.80	-2	32	-6.22%
2021/06/23	0	0.00	0	79.10	80.10	0	32	0.00%
2021/06/22	0	0.00	0	76.60	79.00	0	32	-0.01%
2021/06/21	0	0.00	0	73.30	79.50	0	32	-0.01%
2021/06/17	0	0.00	0	79.05	79.60	0	32	-0.01%
2021/06/15	0	0.00	0	77.70	79.50	0	33	-0.01%
2021/06/08	0	0.00	0	79.50	79.50	0	33	0.00%
2021/05/31	1	77.80	0	0.00	78.50	1	35	2.83%
2021/05/10	1	81.40	0	0.00	82.90	1	37	2.68%
2021/04/27	0	0.00	1	82.40	82.50	-1	32	-3.04%
2021/04/23	1	79.90	0	0.00	81.00	1	30	3.25%
2021/04/09	0	73.00	0	72.40	73.50	0	23	0.00%
2021/03/23	0	0.00	0	67.00	66.20	0	21	0.00%
2021/03/12	0	0.00	2	64.95	64.90	-2	19	-10.48%
2021/03/10	0	0.00	1	62.50	63.00	-1	18	-5.49%
2021/03/09	1	63.30	0	0.00	63.00	1	17	5.64%
2021/03/08	0	0.00	1	63.80	63.80	-1	17	-5.69%
2021/03/02	1	62.60	0	0.00	62.60	1	15	6.34%
2021/02/26	0	0.00	1	61.90	62.10	-1	15	-6.33%
2021/02/18	0	0.00	1	62.00	62.00	-1	15	-6.56%
2021/02/17	0	0.00	0	60.80	60.80	0	14	-0.01%
2021/02/04	1	60.60	0	0.00	61.30	1	14	7.08%
2021/01/29	1	60.00	0	0.00	60.80	1	14	7.01%
2021/01/28	0	66.10	0	0.00	60.50	0	14	0.01%
2021/01/26	1	60.10	0	0.00	60.10	1	13	7.15%
2021/01/19	1	61.00	0	0.00	61.30	1	13	7.37%
2020/12/30	1	58.90	0	0.00	58.80	1	9	10.95%
2020/12/28	0	61.00	0	0.00	58.80	0	9	0.03%
2020/12/21	0	59.60	0	0.00	58.40	0	8	0.01%
2020/12/02	0	0.00	1	58.60	58.70	-1	7	-12.55%
2020/11/25	1	58.60	0	0.00	58.50	1	7	13.61%
2020/08/19	0	58.90	0	0.00	59.40	0	28	0.01%
2020/08/10	0	59.80	0	0.00	59.80	0	30	0.01%
2020/08/07	0	59.80	0	0.00	59.80	0	31	0.00%
2020/08/05	0	60.20	0	0.00	59.70	0	31	0.00%
2020/08/04	0	58.80	0	0.00	58.90	0	31	0.00%
2020/07/16	0	0.00	0	58.00	58.40	0	30	0.00%
2020/07/03	0	0.00	0	61.50	60.90	0	28	0.00%
2020/06/24	0	0.00	0	67.30	68.00	0	26	0.00%
2020/06/23	0	68.00	0	0.00	68.60	0	24	0.02%
2020/05/07	0	60.30	0	0.00	60.90	0	6	0.03%
2020/04/30	0	59.90	0	0.00	60.00	0	5	0.03%
2020/04/24	0	59.00	0	0.00	59.00	0	5	0.02%
2020/04/17	1	59.90	0	0.00	60.00	1	5	16.81%
2020/04/16	0	66.00	0	0.00	59.90	0	5	0.05%
2020/03/31	0	0.00	0	63.80	57.50	0	5	-0.05%
2020/03/27	0	0.00	2	57.00	57.00	-2	5	-35.71%
2020/03/25	1	53.50	0	0.00	53.40	1	5	17.82%
2020/03/24	1	54.50	0	0.00	54.50	1	5	18.52%
2020/03/23	0	55.50	0	0.00	55.00	0	5	0.04%
2020/03/18	0	58.70	0	0.00	59.10	0	4	0.02%
2020/03/17	0	59.10	0	0.00	59.10	0	4	0.02%
2020/03/13	0	57.00	0	0.00	56.50	0	4	0.02%
2020/03/11	0	60.10	0	0.00	59.60	0	4	0.04%
2020/03/10	0	58.80	0	0.00	59.40	0	4	0.02%
2020/02/26	0	60.40	0	0.00	59.90	0	5	0.02%
2020/02/18	0	60.00	0	0.00	59.50	0	5	0.09%
2020/02/17	0	60.60	0	0.00	60.00	0	5	0.18%
2020/02/14	0	0.00	0	60.60	60.00	0	5	-0.13%
2020/02/13	0	60.60	0	0.00	60.00	0	5	0.04%
2020/02/10	0	60.60	0	0.00	60.00	0	5	0.07%
2020/02/06	0	60.60	0	0.00	60.00	0	5	0.02%
2020/02/03	0	60.60	0	0.00	60.00	0	5	0.02%
2020/01/31	0	60.30	0	0.00	59.80	0	5	0.02%
2020/01/08	0	0.00	1	59.90	60.00	-1	6	-14.71%
2020/01/06	1	60.30	0	0.00	61.30	1	6	15.11%
2020/01/03	0	61.70	1	61.60	61.60	-1	6	-15.25%
2020/01/02	0	61.60	0	0.00	61.70	0	6	0.05%
2019/12/31	1	60.30	0	0.00	61.70	1	6	14.53%
2019/12/23	0	60.40	0	0.00	59.90	0	7	0.56%
2019/12/17	0	59.80	0	0.00	59.70	0	8	0.01%
2019/11/18	0	63.10	0	0.00	62.50	0	8	0.01%
2019/11/15	0	0.00	1	62.40	62.40	-1	8	-11.56%
2019/11/14	1	62.10	0	0.00	62.40	1	8	11.54%
2019/11/13	0	0.00	1	62.10	62.40	-1	8	-11.63%
2019/11/11	1	62.90	0	63.70	64.30	1	8	11.53%
2019/11/08	0	0.00	1	62.00	62.00	-1	8	-11.49%
2019/11/07	0	62.80	0	0.00	62.20	0	8	0.01%
2019/11/06	0	62.90	0	0.00	62.30	0	8	0.02%
2019/11/04	1	61.90	0	0.00	62.50	1	9	11.09%
2019/10/28	0	62.20	0	0.00	62.80	0	9	0.01%
2019/10/24	0	62.70	0	0.00	62.80	0	8	0.01%
2019/10/15	0	0.00	1	62.70	62.60	-1	9	-10.87%
2019/10/09	1	61.30	0	0.00	62.30	1	9	10.33%
2019/10/03	0	0.00	1	60.00	60.10	-1	9	-10.56%
2019/10/02	0	65.00	0	0.00	60.10	0	9	0.01%
2019/10/01	1	59.80	0	0.00	60.10	1	9	10.42%
2019/09/27	0	59.70	0	0.00	59.70	0	9	0.01%
2019/09/23	0	59.20	0	0.00	59.20	0	8	0.01%
2019/09/11	0	0.00	0	59.00	58.80	0	9	-0.01%
2019/09/04	0	62.80	0	0.00	58.90	0	9	0.01%
2019/08/29	0	0.00	0	58.90	58.70	0	9	-0.01%
2019/08/27	0	59.70	0	0.00	59.30	0	9	0.01%
2019/08/26	0	58.30	0	0.00	58.90	0	9	0.02%
2019/08/22	0	59.50	0	0.00	59.00	0	9	0.01%
2019/08/21	0	0.00	1	59.50	59.50	-1	9	-10.14%
2019/08/16	1	58.20	0	0.00	57.90	1	9	10.26%
2019/08/13	0	60.00	0	0.00	58.10	0	9	0.01%
2019/07/31	0	0.00	4	54.13	55.30	-4	9	-43.01%
2019/07/30	1	54.10	0	0.00	55.50	1	9	10.70%
2019/07/29	0	0.00	1	55.40	55.40	-1	9	-10.64%
2019/07/26	1	54.30	0	0.00	55.40	1	9	10.42%
2019/07/24	0	0.00	1	54.40	54.30	-1	9	-10.20%
2019/07/23	1	54.60	0	0.00	55.10	1	9	10.20%
2019/07/10	0	59.20	0	0.00	58.00	0	9	0.12%
2019/07/09	0	0.00	1	57.80	57.90	-1	9	-10.12%
2019/07/08	1	58.10	4	57.88	57.90	-3	9	-30.46%
2019/07/05	1	59.40	1	59.40	59.40	0	9	0.00%
2019/07/04	1	57.50	1	57.50	57.50	0	10	0.00%
2019/06/28	0	0.00	1	58.00	58.00	-1	11	-8.98%
2019/06/27	0	60.30	1	57.30	58.00	-1	11	-8.88%
2019/06/25	2	57.00	1	57.40	57.40	1	11	8.67%
2019/06/21	2	55.45	0	0.00	55.20	2	13	15.11%
2019/06/20	3	54.43	1	55.40	55.00	2	13	15.29%
2019/06/17	0	59.30	0	0.00	54.50	0	13	0.01%
2019/06/13	1	53.60	0	0.00	54.40	1	13	7.59%
2019/06/03	3	53.27	0	0.00	53.30	3	13	22.20%
2019/05/31	0	0.00	0	54.00	53.80	0	13	-0.01%
2019/05/24	0	0.00	1	53.00	53.70	-1	14	-6.99%
2019/05/21	1	52.50	0	0.00	53.40	1	14	6.71%
2019/05/20	0	0.00	1	52.80	53.00	-1	15	-6.66%
2019/05/17	1	52.40	0	0.00	52.40	1	15	6.57%
2019/05/14	0	57.70	0	0.00	52.50	0	16	0.02%
2019/05/07	0	0.00	1	52.10	52.50	-1	17	-5.72%
2019/05/06	1	52.00	0	0.00	52.40	1	17	5.70%
2019/04/30	0	0.00	1	52.40	52.80	-1	18	-5.56%
2019/04/26	1	52.20	0	0.00	51.90	1	17	5.65%
2019/04/24	0	53.30	0	0.00	52.70	0	17	0.01%
2019/04/18	0	0.00	0	60.40	54.50	0	19	-0.08%
2019/04/16	0	60.20	0	0.00	54.90	0	21	0.07%
2019/04/15	0	59.00	0	0.00	54.80	0	22	0.12%
2019/04/12	0	55.00	0	0.00	54.00	0	23	0.12%
2019/04/11	0	54.00	0	0.00	53.00	0	24	0.07%
2019/04/10	0	55.90	0	0.00	52.70	0	26	0.03%
2019/04/09	0	57.00	0	0.00	52.90	0	29	0.03%
2019/04/08	0	54.90	0	0.00	53.90	0	33	0.14%
2019/04/03	0	53.30	0	0.00	52.50	0	38	0.02%
2019/04/02	0	53.50	0	0.00	52.50	0	45	0.00%
2019/04/01	0	53.40	0	0.00	52.50	0	46	0.09%
2019/03/29	0	52.40	0	0.00	52.40	0	46	0.08%
2019/03/28	0.1	53.90	0.9	53.90	52.60	-0.8	47	-1.67%
2019/03/27	1.1	53.69	0	0.00	54.10	1.1	47	2.39%
2019/03/26	0.1	54.50	0	0.00	52.00	0.1	47	0.16%
2019/03/25	0	53.90	1	49.75	49.60	-1	47	-2.02%
2019/03/20	0	0.00	2	48.33	48.80	-2	49	-4.06%
2019/03/18	1	49.00	0	0.00	48.50	1	50	1.97%
2019/03/15	1	48.45	0	0.00	48.35	1	51	1.93%
2019/03/08	1	47.55	0	0.00	47.45	1	55	1.79%
2019/01/16	0	0.00	8	48.60	48.60	-8	125	-6.36%
2019/01/02	0	0.00	1	51.30	52.50	-1	273	-0.37%

出貨增溫富林-KY、材料-KY第二季營運推進中時電子報－2020/06/16

新冠疫情趨緩，越南、大陸出貨動能增溫，富林-KY(1341)、材料-KY(4763)5月營收雙雙展現...詳全文

富林、材料首季獲利暴衝中時電子報－2020/05/13

　受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY（1341）、材料-KY（4763）第一季獲...詳全文

出貨、成本效益加分富林-KY、材料-KYQ1獲利躍進63％、81％中時電子報－2020/05/12

受惠新單出貨持穩推進，加上成本下滑效益發揮，富林-KY(1341)、材料-KY(4763) 第一季獲...詳全文

富林-KY 相關文章

富林-KY 相關影音

富林-KY

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富林-KY

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析