南染 (1410)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
36.75
漲跌
▲0.15
漲幅
+0.41%
成交量
10張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	36.55	4	36.78	36.60	0	54	0.00%
2024/11/19	1	36.55	1	36.90	36.55	0	54	0.00%
2024/11/18	0	0.00	1	36.85	36.85	-1	54	-1.84%
2024/11/15	1	36.55	0	0.00	36.55	1	56	1.78%
2024/11/14	2	36.43	2	36.63	36.50	0	56	0.00%
2024/11/11	2	36.65	1	36.95	36.60	1	59	1.68%
2024/11/08	1	36.80	1	36.95	36.70	0	60	0.00%
2024/11/06	1	36.90	2	36.95	37.00	-1	59	-1.67%
2024/11/05	3	36.62	1	36.85	36.55	2	59	3.35%
2024/10/29	2	36.88	3	37.08	37.15	-1	59	-1.67%
2024/10/28	1	36.70	1	36.95	36.95	0	57	0.00%
2024/10/25	3	36.72	3	37.13	36.75	0	57	0.00%
2024/10/24	3	36.70	2	37.08	36.70	1	56	1.77%
2024/10/21	4	36.70	5	36.87	36.95	-1	56	-1.78%
2024/10/18	0	0.00	1	36.90	36.75	-1	55	-1.80%
2024/10/17	2	36.73	1	37.25	36.60	1	55	1.79%
2024/10/15	2	36.68	1	36.85	36.80	1	55	1.80%
2024/10/09	5	36.50	5	36.67	36.85	0	55	0.00%
2024/10/07	1	36.80	2	37.05	37.00	-1	49	-2.03%
2024/10/01	0	37.41	0	0.00	36.85	0	43	0.01%
2024/09/30	0	37.10	0	0.00	36.95	0	43	0.00%
2024/09/27	4	37.10	3	37.28	36.90	1	42	2.35%
2024/09/26	1	37.10	1	37.25	37.45	0	41	0.00%
2024/09/25	2	37.13	2	37.33	37.20	0	41	0.00%
2024/09/23	1	37.00	1	37.45	37.25	0	41	0.00%
2024/09/20	1	36.90	1	37.45	37.25	0	41	0.00%
2024/09/18	2	36.83	2	37.00	36.95	0	41	0.00%
2024/09/13	0	0.00	1	36.85	36.85	-1	41	-2.42%
2024/09/12	1	36.65	0	0.00	36.70	1	40	2.46%
2024/09/10	2	36.68	3	36.85	36.50	-1	37	-2.68%
2024/09/09	1	36.50	0	0.00	36.50	1	36	2.76%
2024/09/06	1	36.70	1	36.90	36.65	0	36	0.00%
2024/09/04	1	36.90	1	37.20	36.60	0	57	0.00%
2024/08/20	1	37.55	1	37.75	37.90	0	59	0.00%
2024/08/14	5	37.26	5	37.76	37.35	0	60	0.00%
2024/08/13	2	37.45	3	37.67	38.80	-1	58	-1.71%
2024/08/12	4	37.44	4	37.91	37.55	0	57	0.00%
2024/08/09	1	36.90	2	37.55	37.20	-1	58	-1.72%
2024/08/08	1	36.35	1	36.85	36.90	0	57	0.00%
2024/08/07	1	36.55	3	36.93	36.95	-2	57	-3.46%
2024/08/05	3	35.72	1	36.05	35.85	2	56	3.54%
2024/08/02	2	37.20	1	37.90	37.50	1	55	1.80%
2024/08/01	2	37.28	5	37.79	37.80	-3	55	-5.39%
2024/07/31	1	37.00	2	37.35	37.30	-1	55	-1.81%
2024/07/30	2	37.05	1	37.25	37.45	1	55	1.79%
2024/07/26	1	36.50	1	37.40	36.80	0	58	0.00%
2024/07/22	0	0.00	1	37.60	37.00	-1	59	-1.67%
2024/07/19	1	37.05	1	37.20	37.20	0	60	0.00%
2024/07/18	1	37.10	2	37.53	37.50	-1	61	-1.64%
2024/07/17	1	37.15	1	37.45	37.45	0	60	0.00%
2024/07/11	0	0.00	1	37.40	37.10	-1	61	-1.62%
2024/07/10	0	0.00	2	37.18	37.35	-2	61	-3.27%
2024/07/05	1	36.60	0	0.00	36.60	1	62	1.59%
2024/07/04	1	37.00	0	0.00	36.85	1	63	1.57%
2024/07/01	1	37.30	1	37.45	37.40	0	68	0.00%
2024/06/27	2	37.50	2	37.70	37.40	0	68	0.00%
2024/06/26	1	37.55	1	37.75	37.80	0	69	0.00%
2024/06/25	1	37.55	1	37.70	37.65	0	71	0.00%
2024/06/20	3	37.75	3	38.02	37.90	0	73	0.00%
2024/06/17	4	37.54	5	37.76	37.80	-1	79	-1.25%
2024/06/14	6	37.50	6	37.74	37.75	0	79	0.00%
2024/06/11	1	37.55	2	37.75	37.75	-1	60	-1.66%
2024/06/05	5	37.28	5	37.51	37.45	0	67	0.00%
2024/06/04	2	37.23	1	37.35	37.45	1	67	1.47%
2024/06/03	4	37.16	5	37.37	37.20	-1	69	-1.44%
2024/05/31	1	37.05	1	37.30	37.20	0	68	0.00%
2024/05/30	3	36.93	3	37.35	37.20	0	71	0.00%
2024/05/29	4	37.16	4	37.46	37.00	0	76	0.00%
2024/05/28	1	37.10	1	37.30	37.35	0	75	0.00%
2024/05/16	1	38.10	1	38.35	38.20	0	88	0.00%
2024/05/15	1	37.90	1	38.00	38.15	0	89	0.00%
2024/05/13	1	37.90	1	38.40	38.20	0	93	0.00%
2024/05/03	0	0.00	1	38.45	38.15	-1	103	-0.97%
2024/04/10	1	35.55	0	0.00	35.60	1	97	1.03%
2024/04/08	1	35.70	0	0.00	35.65	1	93	1.07%
2024/03/27	0	36.70	0	0.00	35.70	0	90	0.00%
2024/03/19	1	36.35	0	0.00	36.25	1	82	1.21%
2024/03/18	1	36.35	1	36.50	36.40	0	84	0.00%
2024/03/13	2	36.63	0	0.00	36.60	2	86	2.31%
2024/03/12	2	36.70	2	36.90	36.70	0	86	0.00%
2024/03/08	1	36.60	1	36.75	36.75	0	84	0.00%
2024/03/06	1	36.70	1	36.85	36.70	0	82	0.00%
2024/03/05	1	36.70	1	36.85	36.80	0	81	0.00%
2024/03/04	2	36.80	2	37.00	36.80	0	78	0.00%
2024/03/01	1	36.95	1	37.35	37.00	0	72	0.00%
2024/02/27	1	36.90	0	0.00	36.85	1	70	1.41%
2024/02/26	1	36.90	0	0.00	37.00	1	68	1.47%
2024/02/22	1	36.95	2	37.23	37.25	-1	65	-1.54%
2024/02/21	1	36.95	1	37.15	37.00	0	64	0.00%
2024/02/20	3	36.98	1	37.15	37.05	2	63	3.13%
2024/02/19	5	37.06	5	37.27	37.10	0	62	0.00%
2024/02/16	1	36.90	1	37.05	37.15	0	59	0.00%
2024/02/05	5	37.16	4	37.45	37.10	1	56	1.76%
2024/02/02	3	37.32	3	37.55	37.25	0	53	0.00%
2024/02/01	0	0.00	1	37.90	37.55	-1	50	-1.99%
2024/01/31	0	0.00	1	37.40	37.30	-1	48	-2.05%
2024/01/30	2	37.20	2	37.43	37.15	0	47	0.00%
2024/01/29	4	37.26	3	37.65	37.25	1	45	2.18%
2024/01/26	4	37.28	1	37.60	37.30	3	45	6.60%
2024/01/18	1	37.25	1	37.35	37.25	0	46	0.00%
2024/01/16	1	37.35	1	37.65	37.50	0	47	0.00%
2024/01/15	1	37.60	0	0.00	37.60	1	47	2.09%
2024/01/12	2	38.18	2	38.35	38.10	0	47	0.00%
2024/01/11	1	38.25	1	38.50	38.35	0	47	0.00%
2024/01/10	8	38.30	8	38.51	38.45	0	46	0.00%
2024/01/09	1	38.60	1	38.80	38.65	0	45	0.00%
2024/01/08	0	0.00	1	38.95	38.70	-1	46	-2.15%
2024/01/05	1	38.65	1	38.95	38.60	0	46	0.00%
2024/01/04	1	38.80	1	38.90	38.90	0	45	0.00%
2024/01/03	2	38.58	2	38.98	38.60	0	45	0.00%
2023/12/29	1	38.95	1	39.20	38.95	0	46	0.00%
2023/12/28	2	38.85	2	39.85	38.65	0	45	0.00%
2023/12/25	1	37.40	0	0.00	37.65	1	42	2.35%
2023/12/22	1	37.40	0	0.00	37.40	1	42	2.34%
2023/12/19	2	37.33	0	0.00	37.40	2	42	4.67%
2023/12/12	0	37.85	0	0.00	37.45	0	41	0.00%
2023/11/13	0	0.00	1	37.45	37.40	-1	30	-3.24%
2023/11/10	1	37.25	1	37.40	37.25	0	31	0.00%
2023/11/09	1	37.25	0	0.00	37.30	1	33	3.02%
2023/06/13	0	0.00	0	38.60	38.85	0	56	0.00%
2023/06/07	0	0.00	1	38.05	38.30	-1	47	-2.08%
2023/05/22	0	0.00	0	37.20	37.20	0	52	0.00%
2023/03/13	0	39.95	0	0.00	39.85	0	132	0.00%
2023/03/08	0.1	39.85	0	0.00	40.05	0.1	153	0.03%
2023/02/16	0	0.00	0	40.20	40.40	0	335	0.00%
2022/12/07	0	0.00	1	42.50	42.95	-1	929	-0.11%
2022/11/29	0	0.00	2	43.20	43.45	-2	959	-0.21%
2022/11/25	1	42.10	0	0.00	41.95	1	979	0.10%
2022/11/18	1	42.40	0	0.00	41.95	1	1,011	0.10%
2022/11/17	1	42.75	0	0.00	43.10	1	995	0.10%
2022/11/16	1	43.60	1	43.10	42.90	0	985	0.00%
2022/11/15	12	47.53	11.1	47.22	47.05	1	950	0.10%
2022/11/14	0	0.00	0	43.90	44.05	0	910	0.00%
2022/11/09	1	41.00	1	41.50	41.05	0	875	0.00%
2022/10/25	3	40.73	4	40.61	41.50	-1	766	-0.13%
2022/10/24	1	43.15	2	44.00	42.90	-1	749	-0.13%
2022/10/20	1	39.45	1	39.65	39.85	0	722	0.00%
2022/10/13	1	39.00	0	0.00	38.85	1	684	0.15%
2022/10/11	1	40.15	0	0.00	40.20	1	644	0.16%
2022/10/06	0	0.00	6	44.07	45.50	-6	588	-1.02%
2022/10/04	0.1	42.30	0	0.00	42.60	0.1	544	0.01%
2022/09/28	0	0.00	0.1	38.90	38.75	-0.1	519	-0.02%
2022/09/20	1	40.75	0	0.00	40.85	1	404	0.25%
2022/09/13	2	41.85	2	42.30	41.95	0	302	0.00%
2022/09/12	1.1	40.77	0	0.00	41.70	1.1	294	0.37%
2022/09/08	0	0.00	4	42.30	41.25	-4	282	-1.42%
2022/09/07	2	41.00	0	0.00	41.00	2	263	0.76%
2022/09/06	3	41.53	0	0.00	42.00	3	250	1.20%
2022/09/02	0	0.00	0	44.40	43.05	0	223	0.00%
2022/08/31	2	44.54	0	0.00	44.90	2	186	1.07%
2022/08/30	2	44.20	0	0.00	44.20	2	144	1.38%
2022/03/31	0	36.70	0	0.00	36.70	0	146	0.00%
2022/03/14	0	0.00	0	36.50	36.85	0	154	0.00%
2022/03/01	0	0.00	5	37.87	37.35	-5	170	-2.93%
2022/02/22	0	0.00	0	36.90	36.95	0	157	0.00%
2021/12/09	1	37.20	0	0.00	37.05	1	113	0.88%
2021/11/22	1	37.15	0	0.00	37.30	1	56	1.78%
2021/11/19	1	37.80	0	0.00	37.35	1	55	1.80%
2021/11/18	1	37.00	0	0.00	37.30	1	51	1.93%
2021/11/17	1	36.75	0	0.00	37.30	1	47	2.12%
2021/10/21	0	0.00	0.9	35.05	35.60	-0.9	38	-2.38%
2021/10/20	0.1	34.55	0	0.00	34.80	0.1	15	0.61%
2021/10/14	0	34.55	0	0.00	34.80	0	15	0.12%
2021/10/07	0.8	34.70	0	0.00	35.00	0.8	16	4.86%
2021/09/29	0	34.70	0	0.00	35.00	0	15	0.02%
2021/09/27	0	0.00	1	35.35	35.30	-1	15	-6.54%
2021/09/23	0	34.70	0	0.00	35.00	0	20	0.08%
2021/09/16	0.1	34.60	0	0.00	34.90	0.1	21	0.39%
2021/09/03	0.7	34.30	0	0.00	34.55	0.7	20	3.42%
2021/08/16	0	0.00	3	34.25	34.25	-3	45	-6.58%
2021/08/12	0.9	33.65	0	0.00	34.25	0.9	46	1.95%
2021/08/03	0.1	33.90	0	0.00	34.15	0.1	67	0.11%
2021/08/02	0.1	33.50	0	0.00	33.95	0.1	81	0.12%
2021/07/29	0.1	33.95	0	0.00	34.20	0.1	101	0.14%
2021/07/23	1	33.85	0	0.00	34.20	1	142	0.70%
2021/07/22	0.4	33.45	0	0.00	34.05	0.4	142	0.31%
2021/07/19	0	33.60	0	0.00	33.85	0	145	0.03%
2021/07/16	0	33.85	0	0.00	34.10	0	146	0.03%
2021/07/15	0.2	33.65	1	33.85	34.30	-0.8	148	-0.52%
2021/07/14	0.2	33.35	0	0.00	34.00	0.2	174	0.09%
2021/07/12	0.1	34.50	0	0.00	34.70	0.1	173	0.04%
2021/07/09	0.1	34.30	0	0.00	34.65	0.1	173	0.07%
2021/07/06	0.3	34.35	0	0.00	34.90	0.3	176	0.16%
2021/07/05	0	34.35	0	0.00	34.95	0	177	0.03%
2021/07/02	0.2	34.10	0	0.00	34.55	0.2	177	0.12%
2021/06/30	0	0.00	1	34.90	34.80	-1	177	-0.56%
2021/06/21	0	0.00	0	31.25	34.60	0	170	0.00%
2021/06/15	0	0.00	0	34.30	35.00	0	169	0.00%
2021/06/10	1.5	34.87	1	35.10	35.10	0.5	169	0.32%
2021/06/02	0	34.25	0	0.00	34.85	0	161	0.00%
2021/05/28	0.1	34.50	2	34.95	34.95	-1.9	144	-1.34%
2021/05/25	1	34.25	0	0.00	34.70	1	143	0.70%
2021/05/21	2	34.40	2	34.78	34.50	0	143	0.00%
2021/05/20	2	34.50	2	34.93	34.80	0	143	0.00%
2021/05/19	1	34.25	0	0.00	34.90	1	143	0.70%
2021/05/11	0	0.00	10	38.20	36.25	-10	134	-7.44%
2021/05/03	11	37.14	0	0.00	37.05	11	61	17.82%
2021/04/22	0	0.00	0.1	34.40	34.40	-0.1	45	-0.29%
2021/04/21	0	34.05	0	0.00	34.70	0	43	0.03%
2021/04/20	0.1	34.60	0	0.00	34.80	0.1	42	0.25%
2021/04/08	0	0.00	1	35.40	34.60	-1	12	-8.01%
2021/04/06	0	0.00	0	37.40	34.45	0	11	-0.02%
2021/04/01	0.4	33.50	0	0.00	34.00	0.4	11	3.82%
2021/03/29	0	0.00	0	33.55	34.10	0	11	-0.03%
2021/03/23	0.6	33.25	0	0.00	33.90	0.6	11	4.90%
2021/03/22	0	33.20	0	33.20	33.90	0	39	0.00%
2021/03/15	0.3	33.50	0	0.00	34.00	0.3	40	0.85%
2021/03/08	0	33.15	0	0.00	33.80	0	41	0.04%
2021/02/25	0	34.33	0	0.00	34.20	0	41	0.02%
2021/02/23	0	0.00	1	34.10	34.10	-1	41	-2.40%
2021/02/22	0.7	33.35	0	0.00	33.95	0.7	41	1.67%
2021/02/19	0	0.00	1	34.05	33.95	-1	42	-2.37%
2021/02/18	0.9	33.45	1	33.95	33.95	-0.1	42	-0.21%
2021/02/04	0	0.00	0	37.30	33.95	0	43	0.00%
2021/02/02	0.3	33.50	0	0.00	33.80	0.3	43	0.75%
2021/02/01	0	0.00	1.8	33.45	33.40	-1.8	43	-3.98%
2021/01/11	0.7	33.75	1	34.20	34.35	-0.3	51	-0.67%
2021/01/06	1	34.00	0	0.00	33.75	1	51	1.94%
2021/01/04	0	0.00	0	33.70	33.90	0	51	-0.01%
2020/12/30	0	0.00	1	33.90	33.90	-1	52	-1.90%
2020/12/29	0.6	33.90	0	0.00	34.20	0.6	53	1.04%
2020/09/17	0.7	34.70	0	0.00	34.80	0.7	78	0.92%
2020/08/05	0	33.90	0	0.00	33.50	0	104	0.00%
2020/08/04	0	33.95	0	0.00	33.25	0	104	0.00%
2020/07/15	0	0.00	5	33.15	32.95	-5	99	-5.02%
2020/07/13	4	34.00	0	0.00	34.00	4	100	3.99%
2020/06/19	0	0.00	0	34.15	34.25	0	67	0.00%
2020/06/18	0	0.00	0	33.40	33.40	0	61	0.00%
2020/06/17	0	0.00	0	32.00	31.70	0	60	0.00%
2020/06/12	1	31.50	0	0.00	31.40	1	65	1.53%
2020/05/22	0	0.00	4	30.38	30.35	-4	48	-8.25%
2020/05/21	4	30.50	0	0.00	30.50	4	52	7.67%
2020/04/01	1	28.25	1	28.00	28.10	0	88	0.00%
2020/03/31	0	28.00	0	0.00	28.00	0	87	0.00%
2020/03/30	0	28.00	0	0.00	28.00	0	87	0.01%
2020/03/27	0	27.80	0	0.00	28.10	0	87	0.00%
2020/03/26	0	27.60	0	0.00	27.60	0	87	0.00%
2020/03/17	0	27.55	0	0.00	27.55	0	86	0.00%
2020/03/13	0	27.70	0	0.00	28.30	0	86	0.00%
2020/03/12	0	28.00	0	0.00	28.55	0	84	0.00%
2020/03/09	0	28.85	0	0.00	28.95	0	81	0.01%
2020/03/06	0	28.95	0	0.00	29.05	0	80	0.01%
2020/03/05	0	29.05	0	0.00	29.15	0	80	0.00%
2020/03/04	0	28.50	0	0.00	28.70	0	79	0.00%
2020/03/02	0	28.15	0	0.00	28.60	0	78	0.00%
2020/02/24	0	27.95	0	0.00	28.25	0	78	0.01%
2020/02/19	0	28.15	0	0.00	27.90	0	75	0.00%
2020/02/17	0	28.35	0	0.00	28.45	0	74	0.00%
2020/02/13	0	27.80	0	0.00	27.90	0	73	0.02%
2020/02/12	0	28.60	0	0.00	28.50	0	78	0.01%
2020/02/11	0	28.15	0	0.00	28.15	0	79	0.00%
2020/02/10	0	28.15	0	0.00	28.30	0	70	0.01%
2020/01/30	0	0.00	0.3	30.50	30.50	-0.3	69	-0.43%
2020/01/17	0	32.20	0	0.00	32.45	0	70	0.00%
2020/01/15	0	32.00	0	0.00	32.55	0	80	0.00%
2020/01/13	0	31.95	0	0.00	32.05	0	87	0.00%
2020/01/07	0	31.80	0	0.00	32.30	0	88	0.01%
2020/01/06	0	31.90	0	0.00	32.50	0	88	0.00%
2019/12/24	0	32.45	0	0.00	32.80	0	90	0.00%
2019/12/23	0	32.00	0	0.00	32.40	0	90	0.00%
2019/12/10	1	30.45	1	30.85	30.95	0	86	0.00%
2019/12/09	1	30.40	1	30.85	30.90	0	85	0.00%
2019/11/07	0	0.00	1	31.00	30.30	-1	75	-1.33%
2019/11/04	1	30.20	1	30.60	30.60	0	77	0.01%
2019/10/30	0	0.00	1	32.40	32.65	-1	93	-1.08%
2019/10/29	1	32.15	0	0.00	32.45	1	92	1.09%
2019/10/28	1	33.00	1	32.80	32.20	0	90	0.00%
2019/10/14	0	0.00	1	27.50	27.50	-1	88	-1.13%
2019/10/02	0	0.00	0	26.00	26.40	0	88	-0.01%
2019/09/25	0	0.00	0	25.85	26.30	0	92	-0.01%
2019/09/24	0	0.00	0	25.90	26.35	0	94	0.00%
2019/09/12	0	0.00	6	26.25	26.25	-6	107	-5.59%
2019/09/10	0	0.00	3	26.65	26.50	-3	105	-2.84%
2019/09/02	9	26.38	0	0.00	26.45	9	108	8.29%
2019/07/30	1	26.65	0	0.00	26.35	1	138	0.72%
2019/07/15	0	0.00	4	26.10	26.20	-4	111	-3.60%
2019/07/12	0	0.00	26	27.25	27.25	-26	111	-23.42%
2019/06/10	0	0.00	3	27.65	27.40	-3	89	-3.37%
2019/06/06	0	0.00	11	27.28	27.40	-11	88	-12.42%
2019/06/05	0	0.00	6	27.40	27.40	-6	90	-6.64%
2019/06/03	0	0.00	16	27.25	27.25	-16	90	-17.60%
2019/05/31	0	0.00	3	27.50	27.35	-3	93	-3.21%
2019/05/30	0	0.00	5	27.40	27.35	-5	93	-5.35%
2019/05/29	0	0.00	10	27.56	27.35	-10	93	-10.71%
2019/05/08	0	0.00	5	27.40	28.10	-5	88	-5.64%
2019/05/07	5	27.20	0	0.00	27.05	5	77	6.44%
2019/05/03	0	0.00	1	27.30	27.50	-1	69	-1.44%
2019/04/24	0	0.00	10	27.65	27.30	-10	65	-15.33%
2019/04/11	0	25.65	0	0.00	25.75	0	48	0.00%
2019/03/25	0	0.00	1	25.30	25.30	-1	46	-2.17%
2019/03/22	0	25.10	0	0.00	25.20	0	45	0.01%
2019/03/21	0	25.05	0	0.00	25.20	0	44	0.00%
2019/03/20	0	25.05	0	0.00	25.35	0	47	0.02%
2019/03/19	0	0.00	6	25.10	25.15	-6	48	-12.35%
2019/03/15	0	24.75	0	0.00	25.25	0	50	0.00%
2019/03/13	0	25.30	0	0.00	25.40	0	50	0.00%
2019/03/08	0	25.00	0	0.00	25.20	0	47	0.00%
2019/03/07	0	25.00	0	0.00	25.25	0	47	0.00%
2019/03/06	0	25.10	25	25.50	25.40	-25	47	-53.17%
2019/03/05	0	25.00	0	0.00	25.10	0	43	0.00%
2019/02/26	0	25.05	0	0.00	25.15	0	44	0.00%
2019/02/21	0	0.00	0	24.80	25.05	0	41	-0.12%
2019/02/20	0	0.00	3	24.93	25.10	-3	40	-7.33%
2019/02/18	0	24.85	0	0.00	24.95	0	40	0.00%
2019/02/12	0	24.25	0	0.00	24.55	0	38	0.00%
2019/01/21	0	0.00	0	24.25	24.35	0	34	0.00%
2019/01/18	5	24.35	0	0.00	24.30	5	34	14.34%
2019/01/14	0	23.80	0	0.00	24.05	0	33	0.01%
2019/01/07	0	23.75	0	0.00	24.00	0	33	0.00%
2019/01/02	0	23.50	0	0.00	24.00	0	35	0.00%