廣豐 (1416)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
145張
產業
上市其他類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	12.98	0	0.00	13.00	2	719	0.28%
2024/11/14	4	12.65	0	0.00	12.55	4	937	0.43%
2024/11/13	3	12.90	0	0.00	12.95	3	943	0.32%
2024/11/12	0	0.00	11	12.93	12.90	-11	953	-1.15%
2024/11/11	1	12.95	34	12.98	13.00	-33	951	-3.47%
2024/11/08	3	13.40	0	0.00	13.40	3	942	0.32%
2024/11/07	10	13.47	0	0.00	13.60	10	941	1.06%
2024/11/06	5	13.62	0	0.00	13.45	5	936	0.53%
2024/11/05	0	0.00	0	13.60	13.75	0	941	0.00%
2024/11/04	18	13.73	5	13.75	13.75	13	943	1.38%
2024/11/01	5	13.90	20	13.80	13.85	-15	952	-1.57%
2024/10/30	0.5	13.75	0	0.00	13.75	0.5	952	0.05%
2024/10/29	0	0.00	2	14.00	13.65	-2	948	-0.21%
2024/10/28	2	13.85	1	13.85	13.85	1	901	0.11%
2024/10/25	109	13.06	0	0.00	13.00	109	843	12.92%	大買/鉅額交易
2024/10/24	3	13.30	0	0.00	13.30	3	853	0.35%
2024/10/22	46	13.13	10	13.10	13.30	36	853	4.22%
2024/10/21	13	13.34	0	0.00	13.30	13	856	1.52%
2024/10/18	10	13.40	0	0.00	13.40	10	862	1.16%
2024/10/17	7	13.41	0	0.00	13.50	7	861	0.81%
2024/10/15	4	13.25	0	0.00	13.20	4	873	0.46%
2024/10/14	3	13.25	0	0.00	13.25	3	872	0.34%
2024/10/11	6	13.25	3	13.30	13.30	3	873	0.34%
2024/10/09	6	13.38	0	0.00	13.45	6	871	0.69%
2024/10/08	8	13.52	0	13.55	13.55	8	879	0.91%
2024/10/07	19	13.55	1	13.90	13.90	18	864	2.08%
2024/10/04	6	13.19	0	0.00	13.20	6	833	0.72%
2024/10/01	18	13.34	1	13.30	13.35	17	826	2.06%
2024/09/30	8	13.19	0.7	13.20	13.25	7.3	817	0.89%
2024/09/27	7	13.11	1	13.10	13.10	6	801	0.75%
2024/09/26	5	12.80	0	0.00	12.65	5	785	0.64%
2024/09/25	3	12.80	2	12.80	12.75	1	788	0.13%
2024/09/20	0	0.00	7	12.56	12.65	-7	787	-0.89%
2024/09/19	14	12.60	0	0.00	12.70	14	787	1.78%
2024/09/12	2	12.45	0	0.00	12.45	2	813	0.25%
2024/09/11	0	0.00	2	12.55	12.55	-2	816	-0.25%
2024/09/06	3	12.15	2	12.23	12.25	1	815	0.12%
2024/09/05	7	12.16	0	0.00	12.15	7	822	0.85%
2024/09/04	8.1	12.22	8	12.20	12.15	0.1	823	0.01%
2024/09/03	28	12.72	8	12.70	12.80	20	815	2.45%
2024/09/02	64	12.91	0	0.00	12.90	64	813	7.87%
2024/08/30	155	13.01	0	0.00	13.00	155	816	18.99%	大買/鉅額交易
2024/08/29	5	13.15	0	0.00	13.15	5	809	0.62%
2024/08/28	6	13.28	0	0.00	13.15	6	809	0.74%
2024/08/27	11	13.07	5	13.00	13.15	6	795	0.75%
2024/08/26	5	12.70	3	12.90	12.75	2	784	0.25%
2024/08/23	3	12.35	0.6	12.75	12.85	2.4	777	0.31%
2024/08/20	11	12.71	11	12.79	12.70	0	740	0.00%
2024/08/19	2	12.75	2	12.90	13.05	0	742	0.00%
2024/08/16	6	13.18	168.6	13.15	13.10	-162.6	710	-22.89%	大賣/鉅額交易
2024/08/12	0	0.00	0	11.60	11.60	0	566	0.00%
2024/08/05	3	11.15	3	11.25	11.00	0	595	0.00%
2024/08/02	7	12.15	11	12.15	12.15	-4	589	-0.68%
2024/08/01	0	0.00	2	12.70	12.50	-2	611	-0.33%
2024/07/29	0	0.00	1	12.40	12.40	-1	775	-0.13%
2024/07/26	0	0.00	10	12.10	12.15	-10	777	-1.29%
2024/07/23	0	12.45	0	0.00	12.40	0	803	0.00%
2024/07/19	5	12.55	5	12.65	12.55	0	826	0.00%
2024/07/17	7	12.75	2	12.75	12.65	5	843	0.59%
2024/07/15	6	12.40	0	0.00	12.35	6	884	0.68%
2024/07/11	10	12.43	0	0.00	12.30	10	895	1.12%
2024/07/05	2	12.15	0	0.00	12.20	2	912	0.22%
2024/07/03	0	0.00	1	12.20	12.25	-1	948	-0.11%
2024/07/02	16	12.10	0	0.00	12.20	16	957	1.67%
2024/07/01	0	0.00	2	12.10	12.10	-2	960	-0.21%
2024/06/26	1	12.05	0	0.00	12.00	1	972	0.10%
2024/06/25	3	12.05	0	0.00	12.05	3	977	0.31%
2024/06/24	0	0.00	1	12.10	12.10	-1	982	-0.10%
2024/06/21	5	12.10	0	0.00	12.15	5	986	0.51%
2024/06/20	5	12.15	9.1	12.30	12.30	-4.1	982	-0.42%
2024/06/19	0	0.00	9	12.40	12.40	-9	986	-0.91%
2024/06/17	14	12.98	0	0.00	12.95	14	1,010	1.39%
2024/06/14	0	0.00	1	12.95	12.90	-1	1,010	-0.10%
2024/06/13	0	0.00	0.2	12.70	12.75	-0.2	1,064	-0.02%
2024/06/12	4	12.90	0	0.00	12.70	4	1,075	0.37%
2024/06/07	0	0.00	0.4	13.05	13.05	-0.4	1,096	-0.03%
2024/06/06	0	0.00	1	12.90	12.90	-1	1,111	-0.09%
2024/06/05	0	0.00	1	13.10	12.95	-1	1,144	-0.09%
2024/06/04	0	0.00	4	13.15	13.10	-4	1,211	-0.33%
2024/06/03	3	13.15	0	0.00	13.15	3	1,380	0.22%
2024/05/30	1	13.25	0	0.00	13.15	1	1,397	0.07%
2024/05/29	0	0.00	1	13.00	13.10	-1	1,388	-0.07%
2024/05/28	0	0.00	1	13.15	13.15	-1	1,385	-0.07%
2024/05/27	1	12.90	0	0.00	12.90	1	1,386	0.07%
2024/05/24	0	0.00	21	12.85	13.00	-21	1,386	-1.51%
2024/05/23	130	12.96	11	13.13	12.95	119	1,384	8.59%	大買/鉅額交易
2024/05/22	0	0.00	18	13.32	13.35	-18	1,374	-1.31%
2024/05/20	10	13.50	1	13.75	13.75	9	1,396	0.64%
2024/05/16	3	13.48	8	13.44	13.45	-5	1,416	-0.35%
2024/05/14	2	13.25	11	13.15	13.15	-9	1,398	-0.64%
2024/05/10	0	0.00	2	13.30	13.35	-2	1,375	-0.15%
2024/05/09	1	13.25	0	0.00	13.15	1	1,368	0.07%
2024/05/08	2	13.50	1	13.50	13.50	1	1,351	0.07%
2024/05/07	1	13.70	3	13.80	13.85	-2	1,342	-0.15%
2024/05/06	14	14.27	2	14.75	14.20	12	1,315	0.91%
2024/05/03	31	14.19	36	14.33	14.10	-5	1,263	-0.40%
2024/05/02	6	13.63	0	0.00	13.55	6	1,163	0.52%
2024/04/30	6	13.30	3	13.35	13.40	3	1,140	0.26%
2024/04/26	5	13.04	0	0.00	13.40	5	1,087	0.46%
2024/04/25	5	13.05	0	0.00	13.00	5	1,066	0.47%
2024/04/24	6	13.20	0	0.00	13.15	6	1,056	0.57%
2024/04/19	23	12.51	15	12.65	12.75	8	984	0.81%
2024/04/18	0	0.00	40	12.53	12.50	-40	981	-4.08%
2024/04/17	6	12.30	50	12.32	12.30	-44	971	-4.53%
2024/04/12	6	12.40	0	0.00	12.45	6	938	0.64%
2024/04/11	10	12.30	0	0.00	12.35	10	932	1.07%
2024/04/08	0	0.00	11	12.38	12.25	-11	924	-1.19%
2024/04/01	20	12.05	0	0.00	12.15	20	899	2.22%
2024/03/28	0	0.00	1	12.10	12.10	-1	888	-0.11%
2024/03/27	0	12.35	0	12.25	12.10	0	878	0.00%
2024/03/26	1	12.10	0	0.00	12.10	1	866	0.12%
2024/03/25	15	12.05	0	0.00	12.10	15	857	1.75%
2024/03/21	0	0.00	1	12.25	12.25	-1	847	-0.12%
2024/03/20	40	11.90	0	0.00	11.90	40	828	4.83%
2024/03/19	41	11.96	0	0.00	11.90	41	826	4.96%
2024/03/18	3	12.05	1	11.95	12.00	2	826	0.24%
2024/03/14	0	0.00	1	13.50	13.50	-1	761	-0.13%
2024/03/13	0	0.00	1	12.95	12.95	-1	739	-0.14%
2024/03/12	1	12.75	0	0.00	12.85	1	725	0.14%
2024/03/11	0	0.00	0	12.85	12.90	0	703	0.00%
2024/03/08	1	12.70	0	0.00	13.00	1	668	0.15%
2024/03/07	20	13.60	92	14.07	13.85	-72	594	-12.11%
2024/03/04	70	12.23	0	0.00	12.20	70	416	16.79%
2024/03/01	1	12.25	0	0.00	12.25	1	410	0.24%
2024/02/27	2	12.25	25	12.35	12.20	-23	415	-5.53%
2024/02/26	0	0.00	7	12.21	12.30	-7	413	-1.69%
2024/02/23	7	12.15	0	0.00	12.15	7	408	1.71%
2024/02/21	20	12.19	0	0.00	12.30	20	385	5.19%
2024/02/20	10.4	12.06	10	12.10	12.25	0.4	362	0.11%
2024/02/16	0	0.00	2	11.75	11.75	-2	330	-0.60%
2024/02/15	0	0.00	18	11.89	11.80	-18	327	-5.49%
2024/02/02	0	0.00	3	11.75	11.60	-3	327	-0.92%
2024/02/01	0	0.00	18	11.68	11.65	-18	327	-5.49%
2024/01/30	0	11.80	34	11.73	11.65	-34	331	-10.27%
2024/01/29	0	0.00	3	11.70	11.70	-3	325	-0.92%
2024/01/26	0	11.70	0	0.00	11.60	0	325	0.00%
2024/01/23	1	11.40	0	0.00	11.45	1	323	0.31%
2024/01/18	11	11.37	0	0.00	11.35	11	321	3.42%
2024/01/16	1	11.45	0	0.00	11.45	1	323	0.31%
2024/01/15	6	11.58	0	0.00	11.60	6	318	1.88%
2024/01/12	7	11.63	13	12.00	11.70	-6	320	-1.87%
2024/01/11	35	11.55	0	0.00	11.55	35	303	11.53%
2024/01/10	21	11.60	1	11.65	11.55	20	297	6.72%
2024/01/09	4	11.75	0	0.00	11.70	4	295	1.35%
2024/01/08	4	11.80	0	0.00	11.75	4	292	1.37%
2024/01/05	0	0.00	3	11.90	11.80	-3	291	-1.03%
2024/01/04	3	11.75	0	0.00	11.80	3	291	1.03%
2024/01/02	0	0.00	7	11.95	11.95	-7	281	-2.48%
2023/12/28	3	11.65	0	0.00	11.75	3	240	1.25%
2023/12/27	1	11.75	0	0.00	11.80	1	238	0.42%
2023/12/21	0	0.00	3	11.65	11.65	-3	240	-1.25%
2023/12/20	1	11.50	2	11.60	11.60	-1	238	-0.42%
2023/12/19	3	11.50	0	0.00	11.50	3	237	1.26%
2023/12/15	0	0.00	1	11.80	11.75	-1	229	-0.44%
2023/12/14	0	0.00	1	12.00	11.80	-1	226	-0.44%
2023/12/13	0	0.00	3.9	11.78	12.00	-3.9	214	-1.82%
2023/12/12	0	0.00	1	11.60	11.55	-1	201	-0.50%
2023/12/11	1	11.40	3	11.50	11.45	-2	193	-1.03%
2023/12/05	3	11.25	3	11.40	11.30	0	181	0.00%
2023/12/04	3	11.25	0	11.30	11.25	3	178	1.68%
2023/11/30	0	0.00	5	11.36	11.40	-5	172	-2.89%
2023/11/29	13	11.05	14	11.15	11.30	-1	165	-0.60%
2023/11/24	0	11.20	0	0.00	11.00	0	142	0.00%
2023/11/21	0	0.00	12	10.95	10.95	-12	150	-7.96%
2023/11/20	8	10.85	0	0.00	10.90	8	148	5.37%
2023/11/16	4	10.85	0	0.00	10.85	4	148	2.70%
2023/11/15	0	0.00	1	10.80	10.85	-1	149	-0.67%
2023/11/13	12	10.63	17	10.75	10.70	-5	146	-3.41%
2023/11/10	0	0.00	4	10.75	10.65	-4	139	-2.86%
2023/11/08	1	10.70	0	0.00	10.65	1	142	0.70%
2023/11/01	0	0.00	4	10.50	10.40	-4	145	-2.75%
2023/10/16	1	10.30	0	0.00	10.30	1	156	0.64%
2023/10/12	0	0.00	23	10.30	10.40	-23	174	-13.19%
2023/09/21	1	10.25	1	10.25	10.25	0	206	0.00%
2023/09/20	0	0.00	0	10.30	10.30	0	200	0.00%
2023/09/19	2	10.30	12	10.25	10.30	-10	205	-4.86%
2023/09/07	1	10.30	0	0.00	10.30	1	289	0.35%
2023/09/05	0	0.00	1.2	10.40	10.35	-1.2	317	-0.39%
2023/09/04	1	10.35	0	0.00	10.40	1	320	0.31%
2023/09/01	1	10.30	0	0.00	10.35	1	335	0.30%
2023/08/18	3	10.30	0	0.00	10.20	3	434	0.69%
2023/08/16	2	10.25	0	0.00	10.20	2	437	0.46%
2023/08/15	3	10.30	0	0.00	10.25	3	442	0.68%
2023/08/02	1	10.70	0	0.00	10.75	1	460	0.22%
2023/07/31	0	0.00	2	10.90	10.75	-2	467	-0.43%
2023/07/21	1	10.80	0	0.00	10.80	1	559	0.18%
2023/07/20	3	10.85	2	10.90	10.85	1	564	0.18%
2023/07/14	3	10.95	0	0.00	10.95	3	575	0.52%
2023/07/11	2	11.15	0	0.00	11.15	2	611	0.33%
2023/07/10	1	11.10	1	11.25	11.20	0	637	0.00%
2023/07/05	0	0.00	2	11.50	11.55	-2	664	-0.30%
2023/07/03	0	0.00	0	11.45	11.50	0	665	0.00%
2023/06/30	0	0.00	0	11.45	11.50	0	653	0.00%
2023/06/27	2	11.50	0	0.00	11.50	2	692	0.29%
2023/06/20	25	11.96	12	11.79	11.90	13	683	1.90%
2023/06/19	2	11.65	0	0.00	11.75	2	648	0.31%
2023/06/16	11	11.75	0	0.00	11.70	11	643	1.71%
2023/06/15	0	0.00	0	12.05	12.05	0	636	0.00%
2023/06/13	0	0.00	1	11.95	11.95	-1	666	-0.15%
2023/06/08	0	0.00	0	12.00	11.95	0	641	0.00%
2023/06/07	0	0.00	11	12.06	12.05	-11	643	-1.71%
2023/06/02	10	11.85	10	11.90	11.95	0	629	0.00%
2023/06/01	1	11.90	0	11.90	12.00	1	627	0.16%
2023/05/29	2	11.90	0	0.00	11.85	2	600	0.33%
2023/05/25	1	12.05	0	0.00	12.05	1	595	0.17%
2023/05/24	0	0.00	1	11.95	11.95	-1	571	-0.17%
2023/05/23	0	0.00	0	11.60	11.55	0	550	0.00%
2023/05/18	10	11.70	0	0.00	11.60	10	583	1.71%
2023/05/10	0	0.00	1	11.70	11.75	-1	578	-0.17%
2023/05/09	5	11.80	0	0.00	11.70	5	610	0.82%
2023/05/03	7	11.75	1	11.80	11.80	6	599	1.00%
2023/04/28	4	11.79	0	0.00	11.70	4	590	0.68%
2023/04/27	11	11.70	11.3	11.93	11.60	-0.3	577	-0.05%
2023/04/25	10	11.45	21	11.45	11.40	-11	497	-2.21%
2023/04/24	11	11.40	0	0.00	11.45	11	486	2.26%
2023/04/17	10	11.70	0	0.00	11.70	10	443	2.25%
2023/04/12	12	11.45	0	0.00	11.65	12	415	2.89%
2023/04/11	0	0.00	1	11.25	11.20	-1	390	-0.26%
2023/04/10	1	11.00	1	11.10	11.10	0	386	0.00%
2023/03/31	0	0.00	0	10.85	10.90	0	375	0.00%
2023/03/29	4	11.19	3	11.27	11.00	1	368	0.27%
2023/03/28	0	10.95	0	0.00	10.90	0	335	0.00%
2023/03/27	0	11.05	0	0.00	10.90	0	332	0.00%
2023/03/24	2	11.00	0	0.00	11.05	2	326	0.61%
2023/03/22	0	10.90	0	0.00	10.95	0	318	0.00%
2023/03/15	0	10.90	0	0.00	10.70	0	270	0.00%
2023/03/14	0	10.74	0	0.00	10.70	0	271	0.00%
2023/03/09	3	11.00	0	0.00	11.00	3	262	1.14%
2023/03/03	0	0.00	0.1	11.00	11.10	-0.1	253	-0.04%
2023/02/22	1	10.85	0	0.00	10.95	1	230	0.43%
2023/02/16	0	0.00	0	10.70	10.70	0	196	0.00%
2023/02/15	0	10.65	0	0.00	10.60	0	191	0.00%
2023/01/03	10	10.13	0	0.00	10.15	10	113	8.79%
2022/12/28	4	10.10	0	0.00	10.20	4	112	3.57%
2022/12/23	0	10.30	0	0.00	10.30	0	110	0.00%
2022/12/22	0	10.45	0	0.00	10.30	0	115	0.00%
2022/12/21	0.2	10.45	0	0.00	10.35	0.2	114	0.13%
2022/11/29	0	0.00	0	10.60	10.60	0	119	-0.01%
2022/11/24	0	0.00	0	10.40	10.35	0	119	0.00%
2022/11/23	0	0.00	0	10.40	10.35	0	118	0.00%
2022/11/22	0	10.35	0	0.00	10.30	0	118	0.00%
2022/11/11	0	0.00	11	10.10	10.15	-11	114	-9.60%
2022/11/03	1	10.00	0	0.00	10.00	1	115	0.87%
2022/10/28	0	0.00	5	10.05	10.00	-5	111	-4.49%
2022/10/27	17	10.00	2	10.05	10.05	15	111	13.51%
2022/10/07	0	0.00	1	10.55	10.50	-1	98	-1.02%
2022/10/05	1	10.50	1	10.60	10.45	0	99	0.00%
2022/10/04	1	10.55	0	0.00	10.55	1	100	1.00%
2022/09/21	0	0.00	45	10.69	10.70	-45	91	-49.02%
2022/09/14	0	0.00	5	10.75	10.80	-5	94	-5.27%
2022/09/12	10	10.80	0	0.00	10.85	10	97	10.24%
2022/08/30	0	0.00	1	10.65	10.70	-1	183	-0.54%
2022/08/26	0.2	10.70	0	0.00	10.70	0.2	190	0.08%
2022/08/24	0.4	10.70	0	0.00	10.65	0.4	193	0.20%
2022/07/28	0.2	10.40	0	0.00	10.40	0.2	213	0.09%
2022/07/01	0	0.00	4	10.30	10.25	-4	232	-1.72%
2022/06/30	0	0.00	1	10.35	10.45	-1	235	-0.42%
2022/06/29	2	10.50	0	0.00	10.55	2	235	0.85%
2022/06/21	0	0.00	2	10.50	10.70	-2	243	-0.82%
2022/06/17	0	0.00	2	10.50	10.55	-2	245	-0.82%
2022/06/16	2	10.95	0	0.00	10.95	2	244	0.82%
2022/06/10	0	0.00	5	11.35	11.30	-5	207	-2.41%
2022/06/09	2	11.40	2	11.20	11.35	0	190	0.00%
2022/06/08	0	0.00	2	11.10	11.15	-2	172	-1.16%
2022/06/07	1	11.00	1	11.10	11.00	0	160	0.00%
2022/06/06	0	0.00	2	11.00	11.05	-2	162	-1.23%
2022/05/26	2	10.80	0	0.00	10.85	2	200	1.00%
2022/05/24	4	10.85	0	0.00	10.85	4	242	1.65%
2022/05/20	0	0.00	2	11.00	10.95	-2	300	-0.67%
2022/05/19	3	10.73	2	10.85	10.90	1	304	0.33%
2022/05/18	0	0.00	2	10.90	10.80	-2	311	-0.64%
2022/05/16	2	10.70	0	0.00	10.75	2	313	0.64%
2022/05/13	0	0.00	2	10.80	10.75	-2	315	-0.63%
2022/05/12	5	10.76	0	0.00	10.70	5	316	1.58%
2022/05/11	0	0.00	1	11.10	10.95	-1	296	-0.34%
2022/05/10	2	10.90	0	0.00	11.05	2	296	0.68%
2022/05/09	2	11.00	0	0.00	11.00	2	296	0.68%
2022/04/27	0	0.00	4	11.00	11.10	-4	319	-1.25%
2022/04/26	0	0.00	3	11.25	11.25	-3	317	-0.94%
2022/04/25	0	11.30	0	0.00	11.25	0	319	0.00%
2022/04/06	0	0.00	1	11.50	11.45	-1	355	-0.28%
2022/03/30	1	11.65	0	0.00	11.60	1	355	0.28%
2022/03/28	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/24	0	11.57	0	0.00	11.50	0	350	0.00%
2022/03/23	0	11.68	0	0.00	11.60	0	352	0.00%
2022/03/21	0	11.55	0	0.00	11.50	0	380	0.00%
2022/03/18	0	0.00	20	11.50	11.55	-20	383	-5.21%
2022/03/17	0	11.70	2	11.50	11.60	-2	385	-0.52%
2022/03/16	2	11.30	0	0.00	11.35	2	382	0.52%
2022/03/14	0.2	11.50	0	11.45	11.50	0.2	384	0.04%
2022/03/09	0	0.00	4	11.48	11.45	-4	382	-1.04%
2022/03/08	4	11.28	0	0.00	11.25	4	381	1.05%
2022/03/07	3	11.27	2	11.50	11.50	1	379	0.26%
2022/03/04	10	11.98	0	0.00	11.85	10	367	2.72%
2022/03/03	1	12.05	0	0.00	12.10	1	375	0.27%
2022/03/02	20	12.06	0	0.00	12.10	20	374	5.34%
2022/02/24	0	0.00	3	11.75	11.55	-3	356	-0.84%
2022/02/23	13	11.48	2.4	11.98	11.95	10.6	328	3.23%
2022/02/21	10	11.30	0	11.30	11.35	10	276	3.61%
2022/02/14	0	11.15	0	0.00	11.10	0	279	0.00%
2022/02/08	0	0.00	0.1	11.30	11.20	-0.1	290	-0.04%
2022/01/24	1	11.00	1	11.15	11.15	0	295	0.00%
2022/01/14	0	0.00	1	11.20	11.30	-1	319	-0.31%
2022/01/12	1	11.10	29	11.15	11.15	-28	309	-9.04%
2022/01/07	1	11.20	0	0.00	11.25	1	316	0.32%
2022/01/06	1	11.10	0	0.00	11.25	1	320	0.31%
2022/01/05	2	11.25	0	0.00	11.20	2	331	0.60%
2021/12/30	0	11.35	0	0.00	11.40	0	335	0.01%
2021/12/20	10	11.20	0	0.00	11.20	10	351	2.84%
2021/12/16	0	0.00	3	11.30	11.30	-3	372	-0.81%
2021/12/15	0	0.00	1	11.10	11.00	-1	362	-0.28%
2021/12/03	3	11.15	0	0.00	11.10	3	370	0.81%
2021/11/29	0	0.00	3	11.30	11.10	-3	374	-0.80%
2021/11/26	0	0.00	4	11.35	11.30	-4	367	-1.09%
2021/11/23	0	11.25	0	0.00	11.20	0	370	0.00%
2021/11/22	0	0.00	3	11.30	11.20	-3	370	-0.81%
2021/11/19	0	0.00	2	11.25	11.25	-2	370	-0.54%
2021/11/16	3	11.05	0.5	11.00	11.05	2.5	367	0.69%
2021/11/15	3	11.12	0	0.00	11.20	3	366	0.82%
2021/11/12	0.3	11.20	0	0.00	11.20	0.3	365	0.09%
2021/11/10	0	0.00	3	11.40	11.35	-3	363	-0.83%
2021/11/08	0	0.00	5	11.30	11.30	-5	363	-1.37%
2021/11/05	1	11.15	0	0.00	11.25	1	377	0.26%
2021/11/04	1	11.15	1	11.20	11.15	0	383	0.00%
2021/11/02	2	11.00	0	0.00	11.05	2	414	0.48%
2021/10/29	5	11.13	0	0.00	11.20	5	428	1.17%
2021/10/28	0	11.25	0	0.00	11.25	0	430	0.00%
2021/10/27	2	11.20	0	0.00	11.25	2	431	0.46%
2021/10/25	0	0.00	118	11.18	11.25	-118	428	-27.54%	大賣/鉅額交易
2021/10/22	96	11.00	16	11.01	11.00	80	411	19.45%
2021/10/21	0	0.00	6	10.90	10.95	-6	406	-1.47%
2021/10/18	1	10.90	4	11.00	10.90	-3	401	-0.75%
2021/10/15	3	10.90	23	11.00	10.90	-20	403	-4.95%
2021/10/14	0	0.00	3	11.00	10.85	-3	401	-0.75%
2021/10/13	22	10.87	22	11.07	10.85	0	402	0.00%
2021/10/12	0	0.00	7	10.95	10.90	-7	403	-1.74%
2021/10/08	4	10.70	1	10.80	10.80	3	403	0.74%
2021/10/07	0	0.00	12	10.88	10.85	-12	406	-2.95%
2021/10/06	4	10.65	0	0.00	10.75	4	407	0.98%
2021/10/05	2	10.55	26	10.75	10.80	-24	415	-5.77%
2021/10/04	11	10.52	0	0.00	10.70	11	409	2.68%
2021/10/01	18	10.65	20	10.73	10.60	-2	412	-0.48%
2021/09/30	5	10.85	18	10.85	10.85	-13	414	-3.13%
2021/09/29	22	10.67	0	0.00	10.70	22	420	5.23%
2021/09/27	23	10.80	0	0.00	10.90	23	439	5.23%
2021/09/23	0	0.00	40	10.93	10.95	-40	447	-8.94%
2021/09/22	12	10.62	0	0.00	10.70	12	427	2.80%
2021/09/17	0	0.00	15	10.80	10.80	-15	428	-3.50%
2021/09/16	29	10.65	42	10.66	10.70	-13	415	-3.13%
2021/09/14	1	10.45	8	10.51	10.45	-7	400	-1.75%
2021/09/08	11	10.32	0	0.00	10.40	11	406	2.70%
2021/09/07	14	10.44	0	0.00	10.45	14	408	3.43%
2021/09/06	7	10.50	0	0.00	10.55	7	409	1.71%
2021/09/01	0	0.00	18	10.66	10.70	-18	404	-4.45%
2021/08/31	0	0.00	15	10.49	10.40	-15	397	-3.77%
2021/08/30	15	10.30	0	0.00	10.30	15	396	3.78%
2021/08/27	7	10.40	34	10.48	10.40	-27	400	-6.74%
2021/08/26	0	0.00	5	10.30	10.15	-5	410	-1.22%
2021/08/23	0	0.00	2	10.25	10.20	-2	420	-0.48%
2021/08/20	2	10.05	0	0.00	10.15	2	424	0.47%
2021/08/19	0.4	10.20	0	0.00	10.10	0.4	424	0.09%
2021/08/18	0	0.00	7	10.21	10.20	-7	428	-1.63%
2021/08/17	0	10.10	0	0.00	10.10	0	428	0.00%
2021/08/16	5	10.04	0	0.00	10.00	5	435	1.15%
2021/08/13	0	0.00	33	10.19	10.15	-33	434	-7.59%
2021/08/11	2	10.10	6	9.99	10.00	-4	435	-0.92%
2021/08/10	0	10.10	0	0.00	10.05	0	423	0.01%
2021/08/09	22	10.06	2	10.20	10.10	20	435	4.60%
2021/08/06	10	10.24	0	0.00	10.25	10	412	2.42%
2021/08/05	7	10.36	0	0.00	10.35	7	428	1.63%
2021/08/04	0	0.00	32	10.39	10.50	-32	461	-6.93%
2021/08/03	3	10.00	2	10.10	10.00	1	482	0.21%
2021/08/02	12	10.03	0	0.00	10.10	12	512	2.34%
2021/07/30	2	10.15	0	0.00	10.15	2	515	0.39%
2021/07/28	12	10.23	0	0.00	10.20	12	549	2.18%
2021/07/27	3	10.35	1	10.40	10.40	2	587	0.34%
2021/07/23	0	0.00	4	10.53	10.50	-4	639	-0.63%
2021/07/22	3	10.40	0	0.00	10.40	3	677	0.44%
2021/07/21	8	10.38	0	0.00	10.35	8	723	1.11%
2021/07/20	16	10.50	0	0.00	10.50	16	741	2.16%
2021/07/19	1.1	10.61	2	10.65	10.50	-0.9	761	-0.12%
2021/07/14	2	10.95	0	0.00	11.00	2	958	0.21%
2021/07/13	1	11.00	0	11.10	11.05	1	1,023	0.09%
2021/07/12	1	11.10	0	0.00	11.00	1	1,037	0.10%
2021/07/09	6	11.01	0	0.00	11.10	6	1,034	0.58%
2021/07/07	2	11.05	0	0.00	11.15	2	1,098	0.18%
2021/07/05	1	11.15	2	11.25	11.20	-1	1,126	-0.09%
2021/07/02	12	11.05	5	11.20	11.20	7	1,154	0.61%
2021/07/01	1	11.15	7	11.30	11.15	-6	1,149	-0.52%
2021/06/30	0	0.00	7.7	11.18	11.15	-7.7	1,157	-0.66%
2021/06/29	0	0.00	5	11.10	11.05	-5	1,174	-0.43%
2021/06/28	12	10.95	0	0.00	11.05	12	1,189	1.01%
2021/06/25	0	0.00	5	11.18	11.10	-5	1,196	-0.42%
2021/06/24	0.1	11.10	2	11.13	11.10	-1.9	1,205	-0.16%
2021/06/23	1	11.00	0	0.00	11.00	1	1,222	0.08%
2021/06/22	9	11.00	1	11.15	11.00	8	1,242	0.64%
2021/06/21	20	11.06	0	11.25	11.00	20	1,247	1.60%
2021/06/18	18	11.10	2	11.30	11.15	16	1,276	1.25%
2021/06/17	0	0.00	2	11.25	11.25	-2	1,280	-0.16%
2021/06/16	4	11.08	0	0.00	11.20	4	1,294	0.31%
2021/06/11	0	0.00	2	11.30	11.25	-2	1,316	-0.15%
2021/06/09	10	11.25	0	0.00	11.20	10	1,334	0.75%
2021/06/08	0	0.00	2	11.55	11.35	-2	1,336	-0.15%
2021/06/07	8	11.38	2	11.50	11.50	6	1,344	0.45%
2021/06/04	10.1	11.45	6	11.70	11.70	4.1	1,340	0.31%
2021/06/03	0	0.00	20.4	11.53	11.75	-20.4	1,335	-1.53%
2021/06/02	0.8	11.20	4	11.30	11.20	-3.2	1,321	-0.24%
2021/06/01	0	0.00	4	11.25	11.20	-4	1,322	-0.30%
2021/05/31	0	0.00	4	11.20	11.10	-4	1,320	-0.30%
2021/05/28	0	0.00	2	11.15	11.10	-2	1,318	-0.15%
2021/05/27	2	10.95	2	11.15	10.95	0	1,318	0.00%
2021/05/25	0	0.00	4	11.08	10.95	-4	1,322	-0.30%
2021/05/24	2	10.85	14	10.90	10.95	-12	1,322	-0.91%
2021/05/21	0	0.00	6	10.65	10.70	-6	1,330	-0.45%
2021/05/20	2	10.40	2	10.60	10.50	0	1,337	0.00%
2021/05/19	4	10.43	0	0.00	10.50	4	1,335	0.30%
2021/05/18	0	0.00	4	10.63	10.55	-4	1,351	-0.30%
2021/05/12	34	10.84	0	0.00	10.50	34	1,309	2.60%
2021/05/11	40.5	11.80	2	12.20	11.45	38.5	1,285	3.00%
2021/05/10	0	0.00	21	12.21	12.35	-21	1,247	-1.68%
2021/05/07	7	11.81	4	12.00	11.90	3	1,216	0.25%
2021/05/06	4	11.88	16	12.06	11.85	-12	1,209	-0.99%
2021/05/05	16	11.52	26	11.82	11.85	-10	1,213	-0.82%
2021/05/04	28	11.75	5	11.86	11.50	23	1,188	1.93%
2021/05/03	19	12.26	2	12.30	12.10	17	1,170	1.45%
2021/04/29	8	12.58	39	12.71	12.50	-31	1,148	-2.70%
2021/04/28	12	12.56	42.4	12.78	12.80	-30.4	1,120	-2.72%
2021/04/27	71	12.72	25	12.64	12.70	46	1,083	4.24%
2021/04/26	7	12.21	3	12.35	12.20	4	1,038	0.39%
2021/04/23	12	12.23	16	12.43	12.35	-4	1,016	-0.39%
2021/04/22	37	12.39	37	12.55	12.35	0	994	0.00%
2021/04/21	8	11.94	42	12.08	12.30	-34	893	-3.80%
2021/04/20	22	11.67	14	11.91	11.80	8	823	0.97%
2021/04/19	6	11.86	33	11.63	11.85	-27	776	-3.48%
2021/04/16	0	0.00	1	11.30	11.35	-1	711	-0.14%
2021/04/15	1	11.30	9	11.33	11.25	-8	695	-1.15%
2021/04/14	46	11.13	3	11.18	11.20	43	688	6.25%
2021/04/13	9.1	11.47	16	11.59	11.40	-6.9	667	-1.03%
2021/04/12	1	11.20	2	11.35	11.35	-1	622	-0.16%
2021/04/09	2	11.15	103	11.15	11.15	-101	606	-16.64%	大賣/鉅額交易
2021/04/08	103	11.30	4	11.33	11.30	99	609	16.24%	大買/
2021/04/07	0	0.00	4	11.23	11.15	-4	616	-0.65%
2021/04/06	3	11.02	0	0.00	11.10	3	606	0.49%
2021/04/01	26	11.14	0	0.00	11.05	26	591	4.39%
2021/03/31	2	11.20	2	11.35	11.25	0	568	0.00%
2021/03/30	0	0.00	2	11.40	11.40	-2	555	-0.36%
2021/03/29	7	11.24	1	11.25	11.25	6	543	1.10%
2021/03/26	11	11.30	23	11.40	11.40	-12	534	-2.25%
2021/03/25	20	11.35	16	11.47	11.25	4	518	0.77%
2021/03/24	2	11.13	1	11.20	11.20	1	497	0.20%
2021/03/23	11	11.15	10	11.20	11.30	1	493	0.20%
2021/03/22	1.1	10.91	1	11.00	11.00	0.1	468	0.01%
2021/03/19	2	10.90	0	0.00	10.90	2	463	0.43%
2021/03/18	16	10.95	2	11.10	11.00	14	450	3.11%
2021/03/17	4	11.00	0	0.00	11.00	4	440	0.91%
2021/03/16	0.3	10.95	2	11.00	10.95	-1.7	431	-0.40%
2021/03/15	0	0.00	2	10.90	10.95	-2	434	-0.46%
2021/03/12	1	10.90	0	0.00	10.90	1	430	0.23%
2021/03/09	0	10.80	0	0.00	10.80	0	430	0.00%
2021/03/08	0	10.88	0	0.00	10.80	0	430	0.00%
2021/03/05	2	10.70	0	0.00	10.80	2	433	0.46%
2021/03/04	0	0.00	2	10.90	10.75	-2	433	-0.46%
2021/03/03	0	0.00	4	10.75	10.75	-4	433	-0.92%
2021/03/02	6	10.57	2	10.90	10.50	4	432	0.92%
2021/02/26	2	10.70	0	0.00	10.70	2	430	0.46%
2021/02/25	0	10.91	0	0.00	10.85	0	424	0.00%
2021/02/24	2	10.80	2	11.00	10.80	0	424	0.00%
2021/02/23	0	0.00	2	10.90	10.90	-2	419	-0.48%
2021/02/22	0	0.00	2	10.80	10.70	-2	403	-0.50%
2021/02/19	0	0.00	4	10.65	10.70	-4	394	-1.01%
2021/02/18	8	10.45	0	0.00	10.45	8	400	2.00%
2021/02/17	4	10.63	0	0.00	10.55	4	389	1.03%
2021/02/05	2	10.70	0	0.00	10.75	2	388	0.52%
2021/01/21	2	11.00	0	0.00	10.95	2	382	0.52%
2021/01/20	4.1	10.95	4	11.15	11.15	0.1	425	0.02%
2021/01/19	4	11.15	8	11.33	11.10	-4	483	-0.83%
2021/01/18	7	11.07	2	11.20	11.15	5	535	0.93%
2021/01/15	6	11.20	0	0.00	11.15	6	549	1.09%
2021/01/14	2	11.30	2	11.50	11.40	0	559	0.00%
2021/01/12	4	11.33	0	0.00	11.35	4	598	0.67%
2021/01/11	8	11.44	2	11.60	11.40	6	626	0.96%
2021/01/07	0	0.00	2	11.70	11.60	-2	625	-0.32%
2021/01/06	10	11.60	0	11.55	11.55	10	627	1.59%
2021/01/05	2	11.75	0	0.00	11.75	2	624	0.32%
2021/01/04	4	11.83	0	0.00	11.85	4	623	0.64%
2020/12/31	8	11.99	2	12.30	11.90	6	619	0.97%
2020/12/30	26	11.91	26	12.08	12.20	0	594	0.00%
2020/12/29	0	0.00	2	11.90	11.80	-2	553	-0.36%
2020/12/28	2.1	11.70	0	0.00	11.75	2.1	554	0.38%
2020/12/24	0	0.00	4	11.85	11.85	-4	552	-0.72%
2020/12/23	2	11.60	12	11.60	11.65	-10	548	-1.82%
2020/12/22	1	11.75	0	0.00	11.65	1	549	0.18%
2020/12/21	0	0.00	5	11.71	11.75	-5	557	-0.90%
2020/12/18	1	11.75	1	11.80	11.75	0	562	0.00%
2020/12/17	0	0.00	2	11.70	11.65	-2	563	-0.35%
2020/12/14	2	11.45	0	0.00	11.55	2	556	0.36%
2020/12/11	0	11.85	0	0.00	11.55	0	557	0.00%
2020/12/10	2.4	11.51	0	0.00	11.55	2.4	557	0.44%
2020/12/09	5	11.63	0	0.00	11.65	5	552	0.91%
2020/12/07	4	11.75	0	0.00	11.70	4	541	0.74%
2020/12/04	5	11.90	2	12.00	11.90	3	534	0.56%
2020/12/03	2	11.80	0	0.00	11.85	2	531	0.38%
2020/12/02	3	11.90	0	0.00	11.85	3	534	0.56%
2020/12/01	1	11.95	2	12.00	11.95	-1	534	-0.19%
2020/11/30	7	11.90	0	0.00	11.85	7	537	1.30%
2020/11/27	10	11.85	10	11.80	11.90	0	537	0.00%
2020/11/26	10	11.70	0	0.00	11.75	10	537	1.86%
2020/11/23	10	11.69	2	11.75	11.75	8	551	1.45%
2020/11/20	5	11.70	0	0.00	11.65	5	557	0.90%
2020/11/17	2	11.50	0	0.00	11.40	2	623	0.32%
2020/11/13	3	11.52	2	11.75	11.70	1	630	0.16%
2020/11/12	0.4	11.65	0	0.00	11.65	0.4	627	0.07%
2020/11/10	0.8	11.85	0	0.00	11.80	0.8	641	0.12%
2020/11/03	0	0.00	5	11.25	11.20	-5	682	-0.73%
2020/11/02	7	11.19	0	0.00	11.15	7	675	1.04%
2020/10/27	9	12.01	2	12.10	12.05	7	618	1.13%
2020/10/26	14	13.32	0	0.00	13.15	14	556	2.52%
2020/10/19	13	14.67	40	14.38	14.50	-27	510	-5.29%
2020/10/16	2	13.80	8	13.91	13.80	-6	562	-1.07%
2020/10/15	2	13.60	4	13.75	13.60	-2	586	-0.34%
2020/10/14	6	13.54	2	13.60	13.65	4	604	0.66%
2020/10/13	0	0.00	2	13.80	13.70	-2	616	-0.32%
2020/10/12	0	0.00	2	13.70	13.75	-2	623	-0.32%
2020/10/08	1	13.55	1	13.70	13.60	0	639	0.00%
2020/10/06	8	13.48	8	13.68	13.50	0	772	0.00%
2020/10/05	3	13.30	7	13.63	13.70	-4	810	-0.49%
2020/09/30	0	0.00	4	13.60	13.45	-4	824	-0.48%
2020/09/29	7	13.28	5	13.48	13.40	2	854	0.23%
2020/09/28	0	0.00	2	13.35	13.35	-2	859	-0.23%
2020/09/25	4	13.05	8	13.26	13.20	-4	875	-0.46%
2020/09/24	12	13.29	3	13.70	13.20	9	881	1.02%
2020/09/23	20	13.72	11	13.78	13.85	9	874	1.03%
2020/09/22	4	14.05	0	0.00	14.15	4	869	0.46%
2020/09/21	0	0.00	2	14.30	14.20	-2	872	-0.23%
2020/09/18	0	0.00	3	14.13	14.20	-3	882	-0.34%
2020/09/17	10	14.05	2	14.10	14.05	8	911	0.88%
2020/09/16	0	0.00	1	14.15	14.15	-1	937	-0.11%
2020/09/15	2.3	14.10	0	0.00	14.15	2.3	978	0.23%
2020/09/14	0	0.00	2	14.30	14.25	-2	1,163	-0.17%
2020/09/11	7	14.19	0	0.00	14.15	7	1,188	0.59%
2020/09/10	0	0.00	2	14.50	14.45	-2	1,192	-0.17%
2020/09/09	5	14.28	0	0.00	14.45	5	1,190	0.42%
2020/09/08	4	14.45	2	14.70	14.40	2	1,191	0.17%
2020/09/07	6	14.33	8	14.55	14.65	-2	1,195	-0.17%
2020/09/04	6	14.30	4	14.55	14.35	2	1,196	0.17%
2020/09/03	15	14.47	7	14.64	14.50	8	1,203	0.66%
2020/08/27	1	15.10	1	14.75	14.75	0	1,221	0.00%
2020/08/26	2	15.18	2	14.95	15.05	0	1,210	0.00%
2020/08/24	3	14.30	24	14.50	14.80	-21	1,166	-1.80%
2020/08/21	8	14.03	10	14.13	14.05	-2	1,144	-0.17%
2020/08/20	3	14.10	9	13.83	13.45	-6	1,137	-0.53%
2020/08/14	0.7	14.00	19	13.97	14.10	-18.3	1,104	-1.66%
2020/08/13	9	13.81	9	14.02	13.90	0	1,095	0.00%
2020/08/12	18	13.90	18	14.00	13.90	0	1,091	0.00%
2020/08/07	9	13.84	0	0.00	14.00	9	1,074	0.84%
2020/08/06	4	13.30	0	0.00	13.35	4	1,037	0.39%
2020/07/31	1	13.75	21	13.85	13.80	-20	1,032	-1.94%
2020/07/30	20	13.75	0	0.00	13.80	20	1,036	1.93%
2020/07/29	0	0.00	16	13.68	13.60	-16	1,036	-1.54%
2020/07/28	15	13.30	15	13.41	13.50	0	1,028	0.00%
2020/07/27	4	12.78	11	12.86	12.75	-7	1,020	-0.69%
2020/07/24	11	13.31	0	0.00	13.20	11	1,012	1.09%
2020/07/23	2	13.58	1	13.70	13.60	1	999	0.10%
2020/07/22	29	13.84	15	13.98	13.80	14	985	1.42%
2020/07/21	5	15.08	0	0.00	15.05	5	903	0.55%
2020/07/20	1	15.35	6	15.25	15.45	-5	872	-0.57%
2020/07/17	3	15.05	3	15.20	14.85	0	852	0.00%
2020/07/15	6	15.05	1	15.00	14.80	5	836	0.60%
2020/07/14	9	15.27	9	15.37	15.15	0	824	0.00%
2020/07/13	14	16.06	26	15.73	15.65	-12	803	-1.49%
2020/07/10	10	15.03	12	15.20	15.05	-2	696	-0.29%
2020/07/06	3	14.00	11	14.02	14.05	-8	617	-1.30%
2020/07/02	1	13.50	0	0.00	13.60	1	595	0.17%
2020/07/01	1	13.55	0	0.00	13.60	1	593	0.17%
2020/06/30	1	13.85	0	0.00	13.55	1	590	0.17%
2020/06/23	1	13.20	8	13.74	13.85	-7	546	-1.28%
2020/06/22	27	13.32	30	13.39	13.35	-3	518	-0.58%
2020/06/19	30	14.22	23	14.27	13.90	7	475	1.47%
2020/06/18	3	13.20	5	13.23	13.25	-2	290	-0.69%
2020/06/17	0	0.00	1	12.55	12.80	-1	265	-0.38%
2020/06/16	0	0.00	2	12.25	12.25	-2	256	-0.78%
2020/06/15	2	12.03	0	0.00	12.00	2	271	0.74%
2020/06/12	0	0.00	122	11.89	12.25	-122	271	-44.88%	大賣/鉅額交易
2020/06/11	8	12.31	2	12.15	12.15	6	279	2.15%
2020/06/10	9	12.79	10	12.90	12.80	-1	278	-0.36%
2020/06/09	0	0.00	27.1	12.70	13.30	-27.1	278	-9.72%
2020/06/08	0	0.00	7	12.27	12.35	-7	277	-2.52%
2020/06/05	8	12.06	6	12.00	12.00	2	346	0.58%
2020/06/04	21	11.46	4	11.55	11.45	17	338	5.03%
2020/06/03	0	0.00	1	11.50	11.50	-1	337	-0.30%
2020/06/01	0	11.30	1	11.50	11.40	-1	335	-0.30%
2020/05/28	1.1	11.30	0	0.00	11.35	1.1	337	0.31%
2020/05/21	1	11.45	1	11.45	11.35	0	326	0.00%
2020/05/20	0	0.00	31	11.10	11.10	-31	325	-9.52%
2020/05/19	0	0.00	11	11.25	11.20	-11	324	-3.39%
2020/05/15	6	11.35	21	11.20	11.30	-15	322	-4.65%
2020/05/14	8	11.47	0	0.00	11.40	8	322	2.48%
2020/05/13	1	11.25	0	0.00	11.40	1	320	0.31%
2020/05/12	1	11.30	0	0.00	11.35	1	318	0.31%
2020/05/11	41	11.55	0.5	11.40	11.45	40.5	317	12.78%
2020/05/07	20	11.50	0	0.00	11.15	20	308	6.48%
2020/05/06	7	10.85	38	11.04	11.10	-31	299	-10.34%
2020/05/05	8	10.83	12	10.90	10.95	-4	293	-1.36%
2020/05/04	20	10.59	13	10.62	10.60	7	291	2.40%
2020/04/30	2	10.60	12	10.67	10.85	-10	293	-3.41%
2020/04/29	11.2	10.49	0	0.00	10.45	11.2	283	3.96%
2020/04/28	8	10.40	10	10.30	10.35	-2	281	-0.71%
2020/04/27	5	10.45	5	10.40	10.35	0	279	0.00%
2020/04/24	10	10.35	0	0.00	10.40	10	277	3.60%
2020/04/21	0	0.00	7	10.50	10.35	-7	278	-2.51%
2020/04/20	22	10.50	0	0.00	10.65	22	275	7.97%
2020/04/17	7	10.60	0	0.00	10.50	7	271	2.58%
2020/04/13	0	0.00	2	10.55	10.40	-2	259	-0.77%
2020/04/01	5	9.85	0	0.00	9.92	5	246	2.03%
2020/03/30	2	10.10	0	0.00	10.15	2	243	0.82%
2020/03/26	0.1	10.35	1	10.30	10.35	-0.9	243	-0.38%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/24	0	10.10	0	0.00	10.20	0	241	0.00%
2020/03/23	0	9.70	0	0.00	9.86	0	240	0.00%
2020/03/20	0	0.00	4	9.95	9.99	-4	239	-1.67%
2020/03/19	53	9.10	4	9.13	9.40	49	238	20.57%
2020/03/18	1	10.05	0	0.00	10.10	1	222	0.45%
2020/03/17	1	10.35	0	0.00	10.15	1	219	0.46%
2020/03/16	0	11.40	0	0.00	10.90	0	206	0.00%
2020/03/13	2	11.00	5	11.06	11.15	-3	200	-1.49%
2020/03/12	1	12.20	0	12.25	12.20	1	189	0.53%
2020/03/11	9	13.98	14	14.19	13.55	-5	169	-2.95%
2020/03/10	0	0.00	2	12.95	12.95	-2	91	-2.19%
2020/03/06	4	11.80	0	0.00	11.80	4	88	4.54%
2020/03/03	2	11.90	0	0.00	11.90	2	88	2.25%
2020/03/02	0	12.00	0	0.00	11.90	0	87	0.00%
2020/02/25	0	12.25	0	0.00	12.15	0	91	0.00%
2020/02/24	1	12.20	0	0.00	12.25	1	91	1.10%
2020/02/21	1	12.15	2	12.25	12.20	-1	91	-1.10%
2020/02/20	5	12.15	0	0.00	12.20	5	91	5.47%
2020/02/19	1	12.35	0	0.00	12.25	1	91	1.10%
2020/02/18	0	0.00	2	12.30	12.35	-2	93	-2.14%
2020/02/17	0	12.25	1	12.25	12.25	-1	95	-1.04%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2020/02/11	0	12.30	0	0.00	12.25	0	95	0.00%
2020/02/10	0	12.65	0	0.00	12.20	0	94	0.00%
2020/02/07	0	12.50	1	12.45	12.40	-1	95	-1.05%
2020/02/06	0	12.70	0	0.00	12.45	0	95	0.00%
2020/02/03	2.1	12.02	2	12.25	12.05	0.1	95	0.11%
2020/01/31	0.2	12.80	0	0.00	12.65	0.2	88	0.18%
2020/01/30	0.2	12.75	0	0.00	12.65	0.2	87	0.17%
2020/01/20	0	13.30	3	13.42	13.40	-3	83	-3.58%
2020/01/10	3	13.40	1	13.50	13.40	2	84	2.35%
2020/01/07	0	13.50	2	13.48	13.50	-2	85	-2.33%
2020/01/06	1	13.35	1	13.40	13.35	0	86	0.00%
2020/01/03	2	13.43	2	13.55	13.45	0	84	0.00%
2019/12/30	1	13.40	1	13.40	13.50	0	80	0.00%
2019/12/26	0	0.00	1	13.40	13.50	-1	80	-1.25%
2019/12/23	0	13.40	0	0.00	13.45	0	82	0.01%
2019/12/17	2	13.55	7	13.67	13.65	-5	84	-5.95%
2019/12/16	0	0.00	3	13.52	13.55	-3	83	-3.59%
2019/12/09	2	13.40	4	13.48	13.40	-2	93	-2.15%
2019/12/05	4	13.49	4	13.58	13.45	0	99	0.00%
2019/12/02	52	13.46	0	0.00	13.45	52	105	49.10%
2019/11/29	10	13.50	0	0.00	13.50	10	107	9.32%
2019/11/26	2	13.55	0	0.00	13.50	2	115	1.73%
2019/11/22	0	0.00	26	13.60	13.65	-26	134	-19.29%
2019/11/15	0	0.00	1	13.70	13.65	-1	149	-0.67%
2019/11/14	4	13.71	1	13.70	13.65	3	148	2.03%
2019/11/13	3	13.75	0	0.00	13.75	3	150	2.00%
2019/11/12	31	13.80	3	13.82	13.85	28	155	18.02%
2019/11/11	2	13.75	6	13.88	13.80	-4	165	-2.42%
2019/11/08	2	13.75	0	0.00	13.80	2	166	1.20%
2019/11/07	4	13.75	6	13.85	13.75	-2	166	-1.20%
2019/11/06	8	13.76	3	13.77	13.80	5	167	2.98%
2019/11/05	4	13.85	4	13.88	13.80	0	166	0.00%
2019/11/04	11.7	13.85	2	13.93	13.80	9.7	168	5.73%
2019/11/01	2	13.70	4	13.79	13.80	-2	168	-1.19%
2019/10/31	2	13.73	1	13.75	13.80	1	170	0.59%
2019/10/30	2	13.73	2	13.83	13.80	0	171	0.00%
2019/10/29	2	13.83	1	13.85	13.85	1	171	0.58%
2019/10/28	3	13.88	0	0.00	13.85	3	173	1.73%
2019/10/23	4	14.11	0	0.00	14.00	4	173	2.31%
2019/10/22	0	0.00	3	14.20	14.05	-3	174	-1.72%
2019/10/14	1	13.60	0	0.00	13.70	1	174	0.58%
2019/09/26	0	0.00	12.2	14.00	14.00	-12.2	217	-5.58%
2019/09/24	0	0.00	3	14.05	14.05	-3	225	-1.33%
2019/09/23	12	14.10	5	14.10	14.00	7	231	3.03%
2019/09/19	0	0.00	15	14.05	14.10	-15	235	-6.37%
2019/09/18	0	14.00	15	14.05	14.05	-15	236	-6.36%
2019/09/17	0	14.05	24	14.00	14.00	-24	238	-10.07%
2019/09/16	1	13.95	0	0.00	13.95	1	238	0.42%
2019/09/04	0	0.00	0	14.20	14.25	0	227	0.00%
2019/09/02	0	0.00	18.5	14.00	14.00	-18.5	224	-8.25%
2019/08/30	0	0.00	87	14.01	14.00	-87	222	-39.07%
2019/08/29	0	0.00	51	14.00	14.00	-51	222	-22.89%
2019/08/28	0	0.00	72	14.02	13.95	-72	226	-31.73%
2019/08/27	0.9	15.25	319	15.12	15.15	-318.1	221	-143.54%	大賣/鉅額交易
2019/08/26	0	15.15	26	15.16	15.15	-26	214	-12.13%
2019/08/23	5	15.20	36	15.20	15.20	-31	239	-12.96%
2019/08/22	0	0.00	49	15.23	15.20	-49	250	-19.58%
2019/08/21	2	15.25	18	15.26	15.25	-16	304	-5.26%
2019/08/20	0	0.00	61	15.24	15.30	-61	302	-20.20%
2019/08/19	0	0.00	2	15.10	15.15	-2	300	-0.67%
2019/08/16	0	0.00	2	15.10	14.95	-2	301	-0.66%
2019/08/14	1.1	15.10	28	15.28	15.15	-27	294	-9.14%
2019/08/13	0	0.00	18	15.12	15.15	-18	285	-6.30%
2019/08/12	0	0.00	2	15.20	15.00	-2	288	-0.69%
2019/08/08	0	0.00	40	15.19	15.20	-40	291	-13.71%
2019/08/07	0	0.00	6	15.10	14.95	-6	292	-2.05%
2019/08/06	0.1	15.10	62	15.00	15.00	-61.9	293	-21.12%
2019/08/05	0	15.10	30	15.20	15.15	-30	291	-10.29%
2019/07/31	2	15.45	0	0.00	15.55	2	292	0.68%
2019/07/29	1.9	15.63	0	0.00	15.65	1.9	295	0.64%
2019/07/25	5	15.65	0	0.00	15.65	5	301	1.66%
2019/07/24	1	15.65	0	0.00	15.65	1	303	0.33%
2019/07/23	0	0.00	2	15.85	15.75	-2	303	-0.66%
2019/07/22	1	15.80	0	0.00	15.75	1	302	0.33%
2019/07/17	4	15.80	1	15.90	15.85	3	303	0.99%
2019/07/12	1	15.70	0	0.00	15.70	1	305	0.33%
2019/07/10	1	15.95	0	0.00	15.90	1	304	0.33%
2019/07/09	0	0.00	26	16.07	16.10	-26	295	-8.79%
2019/07/08	0	0.00	59	15.97	16.00	-59	285	-20.64%
2019/07/05	0	0.00	102	15.84	15.90	-102	277	-36.78%	大賣/鉅額交易
2019/07/04	0	0.00	203	15.61	15.65	-203	271	-74.82%	大賣/鉅額交易
2019/07/03	0	0.00	6	15.60	15.55	-6	268	-2.23%
2019/07/02	3	15.63	67	15.60	15.55	-64	272	-23.46%
2019/06/28	0	0.00	1	15.35	15.35	-1	274	-0.36%
2019/06/25	0	0.00	1	15.45	15.45	-1	315	-0.32%
2019/06/24	5	15.37	0	0.00	15.45	5	314	1.59%
2019/06/21	15	15.45	20	15.45	15.40	-5	313	-1.59%
2019/06/20	0	0.00	13	15.43	15.50	-13	311	-4.18%
2019/06/19	6	15.50	0	0.00	15.60	6	313	1.92%
2019/06/17	10	15.55	0	0.00	15.50	10	321	3.11%
2019/06/13	3.7	15.40	0	0.00	15.45	3.7	323	1.13%
2019/06/11	0.8	15.60	0	0.00	15.60	0.8	323	0.25%
2019/05/31	1	15.75	6	15.95	15.90	-5	300	-1.67%
2019/05/30	1	16.15	123	15.98	15.90	-122	293	-41.56%	大賣/鉅額交易
2019/05/29	5	15.77	17	15.85	15.80	-12	267	-4.49%
2019/05/28	31	15.55	301	15.64	15.85	-270	255	-105.65%	大賣/鉅額交易
2019/05/27	0	0.00	4	14.90	14.95	-4	200	-1.99%
2019/05/23	0	0.00	3	14.85	14.85	-3	203	-1.47%
2019/05/21	0	14.65	0	0.00	14.70	0	216	0.00%
2019/05/20	0	15.00	0	15.00	14.75	0	215	0.00%
2019/05/17	0	0.00	33	14.97	14.85	-33	215	-15.33%
2019/05/16	3	14.80	19	14.90	14.85	-16	211	-7.56%
2019/05/15	0.1	14.60	0	0.00	14.65	0.1	208	0.02%
2019/05/10	0	0.00	1	14.70	14.70	-1	206	-0.49%
2019/05/08	1	14.80	12	14.90	14.75	-11	204	-5.38%
2019/05/07	0	0.00	32.4	14.90	14.90	-32.4	200	-16.12%
2019/05/06	1	14.75	0	0.00	14.75	1	198	0.50%
2019/05/03	4	14.75	0	0.00	14.75	4	194	2.06%
2019/04/24	0	14.70	1	14.65	14.70	-1	182	-0.55%
2019/04/23	1.1	14.70	0	0.00	14.65	1.1	181	0.59%
2019/04/22	1	14.75	0.2	14.75	14.75	0.8	178	0.43%
2019/04/19	0	14.70	0	0.00	14.70	0	176	0.00%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/17	1	14.85	0	0.00	14.90	1	175	0.57%
2019/04/16	0	14.75	0	0.00	14.80	0	174	0.00%
2019/04/15	0	14.65	0	0.00	14.70	0	175	0.01%
2019/04/12	0	14.70	0	0.00	14.80	0	172	0.00%
2019/04/11	1	14.85	0	0.00	14.80	1	171	0.59%
2019/04/08	0	14.80	0	0.00	14.80	0	163	0.00%
2019/04/02	0	0.00	10	14.58	14.50	-10	151	-6.60%
2019/04/01	32	14.22	32	14.30	14.50	0	144	0.00%
2019/03/29	10	15.25	43	15.24	15.30	-33	98	-33.51%
2019/03/28	0	0.00	6	15.10	15.00	-6	92	-6.47%
2019/03/26	0	0.00	12	15.15	15.15	-12	91	-13.06%
2019/03/22	1	15.05	0	0.00	15.10	1	90	1.11%
2019/03/21	0	0.00	9	15.15	15.15	-9	87	-10.28%
2019/03/20	0	14.80	0	0.00	14.90	0	77	0.02%
2019/03/19	0	14.70	4	14.80	14.80	-4	76	-5.22%
2019/03/18	0	14.70	0	0.00	14.80	0	74	0.00%
2019/03/14	0	14.80	0	0.00	14.80	0	73	0.00%
2019/03/13	0	14.80	0	0.00	14.90	0	72	0.00%
2019/03/12	0	0.00	6	15.10	14.90	-6	73	-8.17%
2019/03/11	0	14.80	0	0.00	14.90	0	73	0.00%
2019/03/06	0	14.85	0	0.00	14.95	0	79	0.00%
2019/03/05	0	14.90	0	0.00	14.90	0	79	0.01%
2019/03/04	0	14.80	0	0.00	14.90	0	80	0.00%
2019/02/21	0	0.00	1	14.65	14.95	-1	71	-1.41%
2019/02/20	1	14.30	2	14.43	14.50	-1	60	-1.65%
2019/02/19	2	14.28	2	14.35	14.25	0	57	0.00%
2019/02/18	1	14.15	0	0.00	14.20	1	54	1.84%
2019/02/15	2	14.18	2	14.25	14.25	0	54	0.00%
2019/02/14	0	14.35	0	0.00	14.30	0	56	0.00%
2019/02/12	1	14.25	0	0.00	14.35	1	55	1.87%
2019/02/11	1	14.30	1	14.45	14.30	0	55	0.00%
2019/01/29	0	0.00	4	14.40	14.40	-4	54	-7.28%
2019/01/28	0	14.10	0	0.00	14.20	0	53	0.01%
2019/01/24	0	14.10	0	0.00	14.20	0	54	0.00%
2019/01/23	0	14.10	0	0.00	14.15	0	55	0.05%
2019/01/22	1	14.15	1	14.25	14.10	0	56	0.00%
2019/01/21	1	14.15	1	14.25	14.15	0	57	0.02%
2019/01/14	0	14.00	0	0.00	14.10	0	62	0.00%
2019/01/11	1	14.15	0	0.00	14.10	1	63	1.59%
2019/01/10	1	14.20	0	0.00	14.20	1	62	1.59%
2019/01/08	2	14.22	2	14.30	14.30	0	64	0.00%
2019/01/07	1	14.30	1	14.40	14.25	0	64	0.00%
2019/01/04	0	0.00	1	14.30	14.25	-1	65	-1.53%