LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東華 (1418)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15031.0500.0031.1502010.00%
2024/03/12134.55132.6533.0001910.00%
2024/03/11233.982235.7833.25-20181-11.02%
2024/03/07030.7500.0030.7001390.00%
2024/03/06231.10231.6330.7501420.00%
2024/03/0500.002031.1031.10-20137-14.52%
2024/02/29528.4000.0028.3551273.91%
2024/02/2600.00028.3528.7001250.00%
2024/02/232028.5300.0028.602012515.99%
2024/02/20328.4000.0028.6031232.43%
2024/02/15227.6000.0028.5021211.64%
2024/02/050.728.7500.0028.750.71190.58%
2024/02/0200.00030.9530.1001170.00%
2024/02/0100.002532.0029.65-25105-23.68%
2024/01/3100.0015.530.3530.15-15.586-17.96%
2024/01/3000.000.427.6027.60-0.447-0.74%
2023/12/12020.8000.0020.950310.00%
2023/12/0400.00018.9521.000300.00%
2023/10/3100.00021.0022.25017-0.01%
2023/09/05023.4500.0023.600460.00%
2023/08/0900.001221.3721.60-1259-20.07%
2023/07/13121.400.123.5021.400.9641.35%
2023/06/3000.00121.1020.85-181-1.23%
2023/06/28121.05121.0520.500800.00%
2023/06/27123.7500.0022.651751.33%
2023/06/2600.000.821.7521.75-0.865-1.19%
2023/06/0800.00017.6017.800580.00%
2023/06/0200.00017.2017.350590.00%
2023/06/0100.00018.6517.750580.00%
2023/05/24117.60116.9017.200560.00%
2023/05/2300.000.417.5017.50-0.452-0.68%
2023/04/2500.00015.9015.800410.00%
2023/04/24016.3500.0015.850410.00%
2023/04/17016.3000.0016.050370.00%
2023/04/0700.001.315.6015.60-1.318-6.85%
2023/03/20013.3500.0014.100150.01%
2023/03/090.314.0500.0014.200.3131.99%
2023/02/24013.8500.0014.000120.18%
2023/02/1600.00015.0014.05011-0.01%
2023/02/15014.9000.0014.100110.01%
2022/12/3000.00014.1514.10016-0.02%
2022/12/22014.0500.0014.150210.00%
2022/12/1300.00014.0014.100210.00%
2022/12/1200.00014.1014.150210.00%
2022/12/0500.00014.1014.00021-0.01%
2022/12/02014.0000.0014.000220.00%
2022/11/2500.00014.0014.00026-0.01%
2022/11/23014.1000.0014.050270.00%
2022/11/02014.2000.0014.050350.00%
2022/10/2700.00114.1514.15-137-2.69%
2022/10/1800.00114.2014.20-137-2.63%
2022/10/17013.9000.0014.000380.00%
2022/09/2300.00115.8015.75-136-2.75%
2022/08/30115.8000.0015.801472.11%
2022/08/2900.001115.5916.15-1146-23.78%
2022/08/18115.70015.8015.801511.89%
2022/07/1800.00415.1015.10-488-4.54%
2022/07/1100.00016.4516.500880.00%
2022/07/0600.00916.1216.10-988-10.18%
2022/07/0100.00316.2016.50-387-3.44%
2022/06/2200.00316.5015.75-385-3.52%
2022/06/08217.98217.3318.300750.00%
2022/05/1700.00518.7019.70-556-8.88%
2022/05/0900.00018.6519.150420.00%
2022/04/22018.0000.0018.300210.00%
2022/04/19016.4500.0017.250170.02%
2022/04/18016.1000.0016.350170.03%
2022/04/15016.0000.0016.350160.01%
2022/04/14016.0000.0016.150150.01%
2022/04/11015.7000.0015.800150.02%
2022/03/25015.9000.0015.950140.01%
2022/02/2500.00015.0515.15014-0.04%
2022/02/16015.20015.2015.450140.01%
2022/02/0900.00016.0016.90013-0.01%
2022/01/1300.00014.2514.25013-0.04%
2022/01/05715.1100.0014.6571351.54%
2022/01/042213.3300.0013.902211184.36%
2021/08/0500.00011.1511.70014-0.02%
2021/08/0400.00011.0011.60014-0.03%
2021/06/1700.00011.2011.100330.00%
2021/06/0900.00011.0511.800330.00%
2021/04/13011.0500.0012.350190.01%
2021/04/121911.054111.3011.30-2215-141.33%
2021/01/1507.3000.007.30090.01%
2020/10/2607.9000.008.000110.03%
2020/08/1707.9000.008.200100.01%
2020/08/0707.5600.008.240100.02%
2020/07/3107.8300.008.00090.04%
2020/07/2308.0038.488.49-38-37.24%
2020/06/1005.4000.005.79050.02%
2020/04/1505.5900.005.61090.19%
2020/04/1305.6100.005.61090.11%
2020/04/1005.0500.005.950100.02%
2020/04/0905.4100.005.430100.03%
2020/04/0805.4300.005.940100.09%
2020/04/0705.2800.005.400100.09%
2020/03/2606.2000.005.800100.07%
2020/03/2405.1000.005.650100.04%
2020/03/2005.6500.005.650100.02%
2020/03/1806.3600.006.960110.01%
2020/03/1605.8100.006.580110.01%
2020/03/1305.4000.006.410110.05%
2020/03/1106.0000.006.000110.01%
2020/03/1005.7400.005.750110.02%
2020/03/0506.2500.006.250110.01%
2020/03/0206.9800.006.020110.05%
2020/02/1306.6000.007.000110.01%
2020/02/0606.8800.006.500130.01%
2020/02/0306.5000.006.500130.01%
2020/01/3106.4500.006.950130.01%
2020/01/2006.9000.007.000130.01%
2019/12/1935.7100.005.6931420.64%
2019/12/0536.0500.005.8431224.00%
2019/12/0325.5000.006.0521216.44%
2019/12/02125.1600.005.911211106.52%
2019/11/2945.7000.005.7041037.99%
2019/11/27146.0500.006.051410132.08%
2019/11/0895.9300.006.1191177.92%
2019/11/0766.1000.006.1061153.73%
2019/11/06116.5000.006.501110100.61%
2019/11/0476.3500.006.5071065.02%
2019/10/1826.5000.006.5121018.58%
2019/10/1716.5000.006.501109.32%
2019/08/2600.0007.107.5008-0.01%
2019/08/1637.3500.007.323932.55%
2019/08/1517.5000.007.501811.13%
2019/08/0627.6017.707.601910.87%
2019/08/05107.6500.007.70109107.92%
2019/08/0217.5500.007.561910.93%
2019/07/3117.5100.007.501910.87%
2019/06/2400.0017.907.90-110-9.48%
2019/06/190.47.9500.007.940.4132.71%
2019/06/170.17.3100.007.300.1150.66%
2019/06/1307.5600.007.560150.16%
2019/06/1007.8800.007.880150.24%
2019/05/2107.9800.007.980140.01%
2019/04/1608.3200.008.510140.06%
2019/04/1108.6300.009.020140.06%
2019/04/0808.2500.009.000140.22%
2019/04/0308.2500.009.000140.01%
2019/04/0108.6200.009.000140.25%
2019/03/2908.7100.009.000140.03%
2019/03/2808.5800.008.700130.10%
2019/03/2707.6900.007.910130.01%
2019/03/2608.1600.008.500130.01%
2019/03/2208.0200.008.350130.03%
2019/03/2007.9000.008.350140.01%
2019/03/1907.8100.008.400140.04%
2019/03/1808.1000.008.400140.10%
2019/03/1508.4000.009.000150.02%
2019/03/1308.0200.008.400150.03%
2019/03/0788.2200.008.2181553.04%
2019/03/0658.3200.008.2251433.85%
2019/02/2209.5000.009.990160.01%
2019/02/2109.7000.0010.000150.02%
2019/02/2009.8100.0010.000150.03%
2019/02/1106.8700.006.870100.01%
2019/01/2807.2500.006.460100.04%
2019/01/0907.2500.007.200100.09%
2019/01/0807.8200.007.820110.04%
東華 相關文章
東華 相關影音