中福 (1435)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
▲0.80
漲幅
+1.76%
成交量
10張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	51.87	0	0.00	52.00	0	35	0.01%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.01%
2024/03/26	0	50.90	0	0.00	50.20	0	44	0.00%
2024/03/25	0	50.00	0	0.00	50.00	0	44	0.00%
2024/03/21	0	50.90	0	50.90	49.10	0	45	0.01%
2024/03/06	0	0.00	0	56.10	50.90	0	64	0.00%
2024/03/01	0	0.00	0	50.80	51.00	0	64	0.00%
2024/02/23	0	0.00	0	52.50	52.50	0	67	0.00%
2024/02/22	0	0.00	0	52.50	52.60	0	67	0.00%
2024/02/19	0	49.05	0	0.00	49.85	0	62	0.00%
2024/01/26	0	0.00	0	52.60	55.00	0	63	-0.01%
2024/01/25	0	0.00	0	56.00	57.10	0	63	0.00%
2024/01/09	0	0.00	0	55.90	56.70	0	57	0.00%
2023/12/26	0	0.00	1	45.90	46.85	-1	51	-1.95%
2023/12/13	0	40.20	0	0.00	40.40	0	58	0.00%
2023/12/06	0	0.00	1	39.30	39.60	-1	42	-2.37%
2023/12/04	1	38.40	0	38.95	39.50	1	43	2.29%
2023/11/29	0	0.00	2	40.00	40.00	-2	47	-4.25%
2023/11/28	1	38.30	1	39.05	39.30	0	48	0.00%
2023/11/22	1	41.00	0	0.00	41.00	1	51	1.95%
2023/11/21	1	41.00	0	0.00	43.50	1	51	1.96%
2023/11/20	1	42.70	0	0.00	42.10	1	50	1.97%
2023/11/17	0	0.00	0	41.10	41.10	0	48	-0.05%
2023/11/03	0	0.00	0	35.80	36.00	0	47	-0.02%
2023/11/02	0	0.00	0	36.60	36.75	0	47	0.00%
2023/10/27	0	0.00	1	37.00	38.50	-1	47	-2.11%
2023/10/26	1	34.20	1	36.00	35.00	0	47	0.00%
2023/10/25	1	35.00	0	0.00	35.10	1	46	2.13%
2023/10/19	0	0.00	0	37.45	37.80	0	47	-0.01%
2023/10/16	0	0.00	3	40.30	41.55	-3	47	-6.26%
2023/10/12	2	38.85	0	0.00	38.50	2	49	4.03%
2023/10/11	1	41.00	0	0.00	40.95	1	55	1.80%
2023/10/06	0	0.00	0	42.30	43.00	0	55	0.00%
2023/10/04	0	0.00	1	44.60	44.70	-1	55	-1.81%
2023/10/02	1	44.00	0	0.00	45.50	1	58	1.72%
2023/09/28	0	45.10	0	0.00	48.00	0	57	0.00%
2023/09/20	0	0.00	0	37.10	35.10	0	54	0.00%
2023/03/27	0	0.00	1	33.50	33.70	-1	42	-2.35%
2022/08/17	1	44.20	0	44.20	44.20	1	38	2.59%
2022/08/09	0	53.00	0	0.00	52.80	0	38	0.00%
2022/08/05	0	51.00	0	0.00	51.30	0	39	0.01%
2022/08/03	0	0.00	0	54.40	57.00	0	41	0.00%
2022/08/02	0	54.60	0	0.00	54.00	0	42	0.01%
2022/07/14	0	60.60	0	0.00	61.00	0	52	0.00%
2022/07/13	0	0.00	0	53.00	59.90	0	54	0.00%
2022/06/24	0	0.00	0	58.00	58.50	0	85	0.00%
2022/06/22	0	57.10	0	0.00	53.30	0	94	0.00%
2022/06/09	0	53.20	0	0.00	53.60	0	103	0.00%
2022/05/25	0	0.00	0	49.05	47.90	0	167	0.00%
2022/05/18	0	0.00	1	51.20	50.90	-1	210	-0.47%
2022/05/17	0	0.00	0	51.20	51.50	0	217	0.00%
2022/05/16	1	47.00	0	0.00	50.40	1	217	0.46%
2022/05/13	0	0.00	1	47.50	48.40	-1	218	-0.46%
2022/05/10	0	0.00	0	49.20	49.45	0	223	0.00%
2022/04/29	1	55.00	0	0.00	55.90	1	228	0.44%
2022/04/28	0	0.00	0	56.34	58.00	0	229	0.00%
2022/04/15	0	0.00	10	60.60	61.90	-10	227	-4.40%
2022/04/14	0	0.00	0	63.40	63.40	0	226	0.00%
2022/04/07	0	0.00	0.7	44.10	44.90	-0.7	213	-0.33%
2022/04/06	0.2	40.10	0	0.00	40.85	0.2	210	0.12%
2022/04/01	0.1	43.70	0	0.00	43.65	0.1	204	0.05%
2022/03/31	0.3	50.00	1	50.50	48.50	-0.7	203	-0.34%
2022/03/30	0.1	54.95	0.2	53.09	53.00	-0.2	201	-0.08%
2022/03/29	0.1	53.10	0	0.00	53.00	0.1	201	0.04%
2022/03/28	0.1	56.02	0	55.10	55.50	0.1	200	0.06%
2022/03/25	0	63.76	0	62.50	61.20	0	199	0.00%
2022/03/24	0	0.00	0	63.10	62.60	0	198	0.00%
2022/03/21	0	0.00	1	55.50	59.70	-1	184	-0.54%
2022/03/18	1	56.10	0	0.00	54.30	1	183	0.54%
2022/03/02	0	0.00	0	58.30	58.30	0	164	0.00%
2022/02/25	0	0.00	8	49.68	48.20	-8	148	-5.39%
2022/02/24	1	46.80	0	0.00	46.80	1	127	0.79%
2022/02/18	0	0.00	0	38.70	38.70	0	92	0.00%
2022/02/08	0	30.45	0	30.40	30.65	0	90	0.00%
2022/02/07	0	0.00	0	32.90	29.75	0	90	0.00%
2022/01/03	0	0.00	0	30.30	30.50	0	83	0.00%
2021/12/01	0	0.00	1	27.50	27.15	-1	74	-1.34%
2021/11/16	0	0.00	0	25.90	26.00	0	69	-0.01%
2021/11/15	0	0.00	0	25.30	25.50	0	69	0.00%
2021/11/11	0	0.00	1	25.80	25.40	-1	68	-1.46%
2021/11/09	1	25.10	0	0.00	26.00	1	70	1.43%
2021/10/12	0	0.00	2	24.00	23.95	-2	75	-2.67%
2021/10/05	0	0.00	0	22.30	22.70	0	72	0.00%
2021/09/02	0	0.00	0	21.05	21.95	0	70	0.00%
2021/08/26	0	0.00	0	22.05	21.95	0	71	0.00%
2021/08/23	0	0.00	0	21.20	21.65	0	73	0.00%
2021/08/11	0	0.00	0	22.60	22.70	0	90	-0.01%
2021/07/21	0	0.00	0	20.00	20.40	0	103	0.00%
2021/07/19	0	0.00	0	20.40	20.30	0	102	0.00%
2021/07/16	0	20.35	0	0.00	20.30	0	107	0.00%
2021/07/13	0	0.00	0	20.20	20.30	0	123	0.00%
2021/07/12	0	0.00	0	19.00	20.45	0	129	0.00%
2021/07/05	0	0.00	0	20.00	20.15	0	150	0.00%
2021/06/25	1	19.55	0	19.55	19.40	1	160	0.62%
2021/06/21	0	0.00	0	19.50	19.30	0	166	0.00%
2021/05/19	0	0.00	0	14.25	14.45	0	189	0.00%
2021/05/06	0	20.30	0	0.00	20.40	0	185	0.01%
2021/05/05	0	0.00	0	20.50	20.65	0	186	0.00%
2021/05/04	0	0.00	2	20.73	20.50	-2	187	-1.07%
2021/04/23	0	0.00	2	21.50	21.95	-2	195	-1.02%
2021/04/22	0	0.00	1	24.95	23.50	-1	197	-0.51%
2021/04/21	4	25.98	0	26.15	25.65	4	196	2.04%
2021/04/20	2	26.76	0	0.00	26.60	2	193	1.04%
2021/04/19	0	27.93	0	0.00	26.85	0	192	0.00%
2021/04/16	0	26.95	0	0.00	26.45	0	198	0.00%
2021/04/15	0	30.05	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.55	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.60	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.65	0	0.00	24.65	0	226	0.00%
2021/04/09	0	25.05	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.39	0	0.00	24.65	0	231	0.00%
2021/03/22	0	0.00	0	24.75	24.50	0	475	0.00%
2021/03/18	0	0.00	6	25.54	25.55	-6	481	-1.25%
2021/03/17	8	27.54	0	0.00	26.65	8	485	1.65%
2021/03/16	0	0.00	3	28.05	28.05	-3	486	-0.62%
2021/03/08	0	24.90	0	0.00	25.00	0	509	0.00%
2021/03/04	0	25.00	0	0.00	25.20	0	516	0.00%
2021/03/02	0	0.00	0	25.20	25.55	0	521	0.00%
2021/02/25	0	25.95	0	0.00	26.10	0	527	0.00%
2021/02/24	0	0.00	0	26.30	26.20	0	528	0.00%
2021/02/17	0	0.00	0	26.15	26.25	0	550	0.00%
2021/02/01	2	25.40	15	27.03	26.25	-13	634	-2.05%
2021/01/29	0	0.00	1	27.90	27.35	-1	651	-0.15%
2021/01/26	0	0.00	0.1	27.00	28.20	-0.1	705	-0.01%
2021/01/25	0.1	29.00	0	0.00	29.10	0.1	726	0.01%
2021/01/21	0	0.00	1	28.20	28.25	-1	754	-0.13%
2021/01/20	1	28.05	0	0.00	28.05	1	771	0.13%
2021/01/15	0	0.00	0	29.90	29.60	0	820	0.00%
2021/01/14	0	0.00	1	29.00	29.60	-1	822	-0.12%
2021/01/12	0	0.00	1	28.00	27.95	-1	830	-0.12%
2021/01/11	2	27.55	2	27.30	27.65	0	833	0.00%
2021/01/08	0	0.00	2	30.00	29.80	-2	834	-0.24%
2021/01/07	2	29.20	0	0.00	29.20	2	837	0.24%
2021/01/06	1	26.75	1	27.00	26.55	0	831	0.00%
2021/01/05	2	26.40	0	0.00	26.40	2	847	0.24%
2021/01/04	0	0.00	3	23.50	25.60	-3	883	-0.34%
2020/12/31	2	22.90	4	23.05	23.30	-2	891	-0.22%
2020/12/29	0	23.75	0	0.00	23.00	0	922	0.00%
2020/12/28	1	25.00	0	0.00	24.75	1	928	0.11%
2020/12/25	0	0.00	1	27.00	26.90	-1	987	-0.10%
2020/12/24	0	28.40	2	28.30	28.50	-2	996	-0.20%
2020/12/23	1	27.30	3	26.77	27.50	-2	998	-0.20%
2020/12/22	0	0.00	1	26.50	25.00	-1	994	-0.10%
2020/12/18	0	22.75	0	0.00	22.85	0	1,014	0.00%
2020/12/17	4	22.90	1	22.90	23.00	3	1,050	0.29%
2020/12/16	0	0.00	1	23.65	23.65	-1	999	-0.10%
2020/12/11	0	19.05	0	0.00	17.80	0	1,028	0.00%
2020/12/10	0	0.00	0	18.10	18.20	0	1,029	0.00%
2020/12/04	0	0.00	25	18.50	18.60	-25	1,025	-2.44%
2020/11/30	0	0.00	10	19.25	19.40	-10	1,045	-0.96%
2020/11/23	0	0.00	2	19.25	19.25	-2	1,069	-0.19%
2020/11/18	0	0.00	2	19.15	19.45	-2	1,088	-0.18%
2020/11/17	0	0.00	0.1	19.25	19.45	-0.1	1,108	0.00%
2020/11/16	0	0.00	1	20.70	19.85	-1	1,111	-0.09%
2020/11/13	10	19.43	3	19.35	19.50	7	1,110	0.63%
2020/11/12	1	19.50	8	19.75	19.30	-7	1,103	-0.63%
2020/11/11	0	0.00	1	20.60	20.60	-1	1,076	-0.09%
2020/11/10	0	0.00	4	21.44	20.65	-4	1,068	-0.37%
2020/11/09	0	0.00	0	23.00	22.10	0	1,049	0.00%
2020/11/05	0	0.00	6	22.25	22.60	-6	1,010	-0.59%
2020/11/04	0	0.00	1	21.55	20.85	-1	996	-0.10%
2020/11/03	3	20.77	27	20.39	21.30	-24	979	-2.45%
2020/11/02	6	19.72	5	19.22	19.85	1	956	0.10%
2020/10/30	1	18.30	2	18.60	18.10	-1	938	-0.11%
2020/10/29	2	18.03	5	17.92	18.05	-3	927	-0.32%
2020/10/28	2	18.90	6	19.13	18.75	-4	910	-0.44%
2020/10/27	6.1	19.13	4	19.40	19.50	2.1	891	0.23%
2020/10/26	3	17.70	0	0.00	17.75	3	854	0.35%
2020/10/23	0	0.00	8	17.25	17.25	-8	839	-0.95%
2020/10/22	0	0.00	6	17.38	17.45	-6	835	-0.72%
2020/10/21	0	0.00	7.2	17.42	17.40	-7.2	829	-0.86%
2020/10/20	0	0.00	2	17.30	17.30	-2	829	-0.24%
2020/10/19	2	17.35	4	17.35	17.40	-2	823	-0.24%
2020/10/14	1	17.20	0	0.00	17.10	1	808	0.12%
2020/10/13	1	17.45	3	17.75	17.60	-2	793	-0.25%
2020/10/12	7	15.62	0	0.00	17.25	7	771	0.91%
2020/10/08	1	15.95	5	16.25	15.70	-4	729	-0.55%
2020/10/07	10	16.23	0	0.00	16.30	10	716	1.39%
2020/09/30	0	0.00	12	14.55	15.05	-12	671	-1.79%
2020/09/29	1	13.75	0	0.00	13.70	1	601	0.17%
2020/09/24	1	13.00	0	0.00	13.10	1	545	0.18%
2020/09/23	11	12.60	19	13.16	13.05	-8	526	-1.52%
2020/09/22	11	13.30	6	13.75	13.40	5	485	1.03%
2020/09/21	1	11.65	0	0.00	12.55	1	443	0.23%
2020/09/18	0	0.00	0	11.40	11.45	0	405	0.00%
2020/09/17	1	11.40	0	0.00	11.55	1	385	0.26%
2020/09/07	1	11.00	1	11.00	10.95	0	339	0.00%
2020/09/04	1	11.00	0	0.00	11.00	1	335	0.30%
2020/08/24	1	9.90	13	9.91	9.95	-12	284	-4.22%
2020/08/21	13	9.58	0	0.00	9.89	13	264	4.91%
2020/08/12	0	0.00	4	8.70	8.73	-4	221	-1.81%
2020/08/06	4	8.86	0	0.00	8.80	4	227	1.76%
2020/07/31	0	8.76	0	0.00	8.76	0	224	0.00%
2020/07/27	0	8.75	0	0.00	8.72	0	230	0.00%
2020/07/23	0	0.00	12	8.70	8.70	-12	222	-5.40%
2020/07/16	0	0.00	3	9.05	8.95	-3	236	-1.27%
2020/07/13	15	8.95	0	0.00	9.06	15	229	6.53%
2020/07/07	0	0.00	12	8.58	8.64	-12	215	-5.56%
2020/07/06	0	0.00	24	8.62	8.64	-24	216	-11.08%
2020/06/29	0	0.00	30	8.75	8.80	-30	244	-12.29%
2020/06/24	0	0.00	11	8.68	8.75	-11	241	-4.55%
2020/06/23	0	0.00	4	8.76	8.85	-4	242	-1.65%
2020/06/11	0	8.39	0	0.00	8.36	0	279	0.00%
2020/06/10	0	8.60	0	0.00	8.60	0	288	0.00%
2020/06/09	6	8.65	0	0.00	8.65	6	312	1.92%
2020/06/08	1	8.84	0	0.00	8.67	1	327	0.31%
2020/06/05	0	8.70	0	0.00	8.71	0	346	0.00%
2020/06/03	0	0.00	9	8.61	8.63	-9	379	-2.37%
2020/06/02	0	0.00	0	8.61	8.61	0	392	0.00%
2020/06/01	4	8.64	12	8.52	8.70	-8	403	-1.98%
2020/05/29	10	8.37	0	0.00	8.38	10	398	2.51%
2020/05/28	5	8.23	0	0.00	8.24	5	398	1.25%
2020/05/27	5	8.15	0	8.20	8.23	5	417	1.20%
2020/05/26	1	8.21	0	8.10	8.17	1	425	0.23%
2020/05/25	3	8.19	0	0.00	8.20	3	430	0.70%
2020/05/22	6	8.12	2	8.12	8.16	4	434	0.92%
2020/05/18	0	0.00	0	8.20	8.24	0	452	0.00%
2020/05/15	5	8.11	0	0.00	8.09	5	451	1.11%
2020/05/13	0	8.00	0	0.00	8.07	0	468	0.00%
2020/05/04	0	8.23	0	0.00	8.15	0	531	0.00%
2020/04/29	0	8.23	0	0.00	8.23	0	533	0.00%
2020/04/22	0	0.00	3	8.07	8.13	-3	550	-0.54%
2020/04/21	3	8.30	50	8.02	8.25	-47	550	-8.54%
2020/04/20	0	0.00	0	7.98	7.98	0	534	0.00%
2020/04/15	0	0.00	5	7.18	7.29	-5	532	-0.94%
2020/04/14	14	7.22	0	0.00	7.22	14	543	2.57%
2020/04/13	5	7.28	5	7.28	7.21	0	547	0.00%
2020/04/10	35	7.22	1	7.18	7.28	34	547	6.21%
2020/04/09	7	7.16	0	0.00	7.18	7	550	1.27%
2020/04/06	0	7.10	0	0.00	7.15	0	552	0.00%
2020/03/30	0	7.13	0	0.00	7.13	0	524	0.00%
2020/03/26	0	7.21	0	0.00	7.21	0	531	0.00%
2020/03/25	0	7.28	0	0.00	7.29	0	535	0.00%
2020/03/24	0	7.09	0	0.00	7.09	0	541	0.00%
2020/03/19	0	6.44	0	0.00	6.48	0	509	0.00%
2020/03/18	0	0.00	3	6.95	6.90	-3	499	-0.60%
2020/03/17	0	6.70	0	0.00	6.71	0	503	0.00%
2020/03/13	0	7.14	29	7.09	7.14	-29	500	-5.79%
2020/03/12	0	7.61	48	7.62	7.62	-48	480	-9.98%
2020/03/11	2	8.70	0	0.00	8.45	2	468	0.43%
2020/03/10	18	9.17	0	0.00	9.28	18	451	3.99%
2020/03/06	20	9.99	0	0.00	9.93	20	427	4.68%
2020/03/05	0	0.00	20	9.68	10.00	-20	419	-4.76%
2020/03/03	10	9.72	0	0.00	9.74	10	415	2.41%
2020/02/27	0	0.00	20	9.17	9.17	-20	406	-4.92%
2020/02/21	10	8.73	0	0.00	8.67	10	405	2.47%
2020/02/14	10	8.63	0	0.00	8.45	10	399	2.51%
2020/02/13	40	8.74	0	0.00	8.77	40	402	9.94%
2020/02/10	0	8.17	0	0.00	8.19	0	391	0.00%
2020/02/07	0	8.12	0	8.12	8.17	0	383	0.00%
2020/02/06	0	8.00	0	0.00	8.00	0	396	0.00%
2020/02/03	0	7.52	6	7.45	7.45	-6	389	-1.54%
2020/01/31	0	7.50	0	0.00	7.43	0	382	0.00%
2020/01/30	0	0.00	4	7.46	7.42	-4	382	-1.05%
2020/01/20	0	7.50	0	0.00	7.50	0	375	0.00%
2020/01/08	0	0.00	4	7.65	7.50	-4	383	-1.04%
2019/12/31	0	7.33	0	0.00	7.30	0	370	0.00%
2019/12/27	0	7.30	0	0.00	7.31	0	399	0.00%
2019/12/26	0	0.00	2	7.15	7.23	-2	398	-0.50%
2019/12/23	0	7.43	1	7.39	7.37	-1	411	-0.24%
2019/12/18	0	0.00	4	7.11	7.11	-4	392	-1.02%
2019/12/06	0	6.86	0	0.00	6.90	0	354	0.00%
2019/11/29	0	6.74	0	0.00	6.80	0	326	0.00%
2019/11/28	0	0.00	10	6.72	6.73	-10	318	-3.14%
2019/11/18	0	6.63	0	0.00	6.66	0	276	0.00%
2019/11/12	10	6.71	0	0.00	6.71	10	252	3.96%
2019/11/11	0	0.00	21	6.42	6.55	-21	244	-8.58%
2019/11/07	5	6.56	2	6.55	6.52	3	235	1.28%
2019/11/06	0	6.30	0	0.00	6.34	0	227	0.00%
2019/11/04	0	6.31	0	0.00	6.38	0	201	0.00%
2019/10/30	0	0.00	10	6.27	6.25	-10	191	-5.23%
2019/10/29	0	0.00	4	6.22	6.25	-4	191	-2.09%
2019/10/28	10	6.27	0	0.00	6.26	10	190	5.26%
2019/10/25	0	0.00	3	6.26	6.26	-3	188	-1.59%
2019/10/22	12	6.24	0	0.00	6.20	12	171	6.98%
2019/10/21	10	6.22	0	0.00	6.24	10	169	5.89%
2019/10/09	3	5.98	0	0.00	6.07	3	168	1.78%
2019/10/04	10	6.06	0	0.00	6.13	10	182	5.47%
2019/09/24	0	5.68	0	0.00	5.70	0	140	0.00%
2019/09/20	0	0.00	0	5.53	5.70	0	139	0.00%
2019/09/18	0	5.61	0	0.00	5.68	0	139	0.00%
2019/09/11	0	0.00	0	5.60	5.64	0	138	0.00%
2019/09/06	0	5.64	0	0.00	5.69	0	136	0.00%
2019/09/04	0	5.61	0	0.00	5.69	0	134	0.00%
2019/08/29	0	0.00	10	5.58	5.61	-10	131	-7.58%
2019/08/28	0	0.00	20	5.57	5.60	-20	130	-15.29%
2019/08/27	0	5.54	0	0.00	5.55	0	129	0.00%
2019/08/26	0	0.00	0	5.57	5.52	0	127	0.00%
2019/08/21	0	0.00	20	5.50	5.52	-20	124	-16.05%
2019/08/16	0	5.42	0	0.00	5.46	0	125	0.00%
2019/07/29	0	0.00	35	5.48	5.52	-35	128	-27.23%
2019/07/26	0	5.45	0	0.00	5.45	0	125	0.00%
2019/07/10	0	0.00	7	5.33	5.30	-7	124	-5.62%
2019/07/09	0	0.00	8	5.28	5.28	-8	104	-7.68%
2019/07/08	7	5.26	0	0.00	5.27	7	97	7.19%
2019/07/03	1	5.29	0	0.00	5.29	1	94	1.06%
2019/07/02	7	5.30	0	0.00	5.33	7	93	7.48%
2019/07/01	6	5.30	0	0.00	5.34	6	94	6.34%
2019/06/28	6	5.32	0	5.30	5.31	6	92	6.46%
2019/06/18	0	0.00	7	5.42	5.34	-7	99	-7.01%
2019/06/17	0	5.30	0	0.00	5.33	0	99	0.00%
2019/06/11	7	5.31	0	0.00	5.35	7	102	6.84%
2019/06/05	7	5.42	0	0.00	5.39	7	102	6.85%
2019/06/04	6	5.43	0	0.00	5.46	6	101	5.93%
2019/05/30	24	5.48	0	0.00	5.49	24	108	22.07%
2019/05/29	6	5.46	0	0.00	5.49	6	113	5.27%
2019/05/28	2	5.48	0	0.00	5.48	2	113	1.77%
2019/05/24	8	5.45	0	0.00	5.47	8	111	7.15%
2019/05/23	7	5.41	0	0.00	5.37	7	111	6.25%
2019/05/22	3	5.45	0	0.00	5.46	3	111	2.70%
2019/05/21	15	5.46	0	0.00	5.45	15	110	13.62%
2019/05/20	10	5.41	0	5.40	5.41	10	109	9.10%
2019/05/07	0	0.00	1	5.40	5.39	-1	110	-0.90%
2019/05/03	0	0.00	3	5.34	5.35	-3	111	-2.69%
2019/04/30	0	0.00	2	5.35	5.34	-2	110	-1.80%
2019/04/29	4	5.37	0	0.00	5.35	4	111	3.59%
2019/04/26	1	5.31	0	0.00	5.35	1	111	0.90%
2019/04/25	1	5.32	7	5.36	5.36	-6	110	-5.42%
2019/04/23	1	5.33	0	5.30	5.34	1	109	0.91%
2019/04/22	3	5.33	0	0.00	5.38	3	109	2.74%
2019/04/19	1	5.37	0	0.00	5.39	1	106	0.94%
2019/04/18	7	5.30	1	5.36	5.40	6	103	5.78%
2019/04/17	0	5.34	0	0.00	5.36	0	95	0.00%
2019/04/11	0	5.40	0	0.00	5.42	0	93	0.00%
2019/04/01	0	0.00	11	5.45	5.49	-11	88	-12.38%
2019/03/29	10	5.42	0	0.00	5.46	10	87	11.40%
2019/03/28	0	0.00	1	5.51	5.55	-1	88	-1.13%
2019/03/26	0	5.41	0	0.00	5.47	0	85	0.00%
2019/03/22	0	5.45	0	0.00	5.49	0	84	0.00%
2019/03/20	0	5.50	0	0.00	5.52	0	77	0.00%
2019/03/19	0	5.50	0	0.00	5.52	0	76	0.00%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.00%
2019/03/13	0	5.40	0	0.00	5.46	0	92	0.00%
2019/03/12	0	5.41	0	0.00	5.47	0	91	0.00%
2019/03/11	0	5.55	0	0.00	5.50	0	89	0.00%
2019/03/05	1	5.55	0	0.00	5.56	1	107	0.93%
2019/03/04	0	5.63	1	5.56	5.58	-1	110	-0.90%
2019/02/26	0	5.45	0	0.00	5.48	0	108	0.00%
2019/02/20	0	5.47	0	0.00	5.49	0	115	0.00%
2019/02/15	0	5.41	0	0.00	5.49	0	114	0.00%
2019/02/12	0	5.41	0	0.00	5.48	0	114	0.00%
2019/01/30	0	5.20	0	0.00	5.50	0	112	0.00%
2019/01/28	0	5.49	0	0.00	5.49	0	108	0.00%
2019/01/25	1	5.49	0	0.00	5.49	1	112	0.89%
2019/01/24	0	5.50	0	0.00	5.52	0	111	0.00%
2019/01/23	0	0.00	1	5.44	5.45	-1	112	-0.89%
2019/01/22	1	5.41	0	0.00	5.43	1	113	0.88%
2019/01/21	0	0.00	1	5.41	5.44	-1	114	-0.87%
2019/01/18	1	5.38	0	0.00	5.43	1	115	0.87%
2019/01/17	0	0.00	1	5.40	5.41	-1	117	-0.85%
2019/01/16	0	0.00	1	5.43	5.40	-1	117	-0.85%
2019/01/15	1	5.39	0	0.00	5.42	1	116	0.86%
2019/01/14	0	5.40	1	5.42	5.42	-1	115	-0.86%
2019/01/11	1	5.39	0	0.00	5.42	1	116	0.86%
2019/01/10	0	5.47	0	0.00	5.42	0	116	0.00%
2019/01/09	0	0.00	3	5.42	5.41	-3	116	-2.57%
2019/01/08	0	5.42	1	5.41	5.42	-1	117	-0.84%
2019/01/07	0	5.40	1	5.39	5.41	-1	116	-0.85%
2019/01/04	1	5.35	0	0.00	5.40	1	117	0.85%
2019/01/03	0	0.00	1	5.38	5.38	-1	122	-0.82%