華友聯 (1436)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
150張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	116.00	0.1	117.62	118.00	0	394	0.00%
2025/01/17	0	0.00	0.1	117.00	117.50	-0.1	426	-0.02%
2025/01/16	1	116.00	1	117.00	115.50	0	429	0.00%
2025/01/15	0	0.00	0.2	116.73	115.50	-0.2	434	-0.05%
2025/01/14	0	114.00	0	0.00	114.50	0	437	0.01%
2025/01/13	0.1	113.47	1	112.00	114.00	-0.9	438	-0.21%
2025/01/10	0	116.00	0	0.00	116.50	0	433	0.01%
2025/01/09	0.1	120.45	1	120.50	120.00	-0.9	429	-0.21%
2025/01/03	0.1	122.50	0	0.00	122.50	0.1	441	0.03%
2024/12/31	1.1	123.94	0	0.00	124.00	1.1	445	0.24%
2024/12/30	0	0.00	0.1	127.00	126.00	-0.1	447	-0.02%
2024/12/27	0.1	124.74	0	0.00	123.50	0.1	451	0.03%
2024/12/25	0.1	127.50	0.1	127.00	127.50	-0.1	456	-0.01%
2024/12/24	0	0.00	0.1	126.00	124.50	-0.1	455	-0.02%
2024/12/23	1.2	122.74	0.1	123.50	122.00	1.1	456	0.23%
2024/12/20	0.2	121.64	0.1	125.00	121.50	0.1	472	0.03%
2024/12/19	0	0.00	0	123.00	122.00	0	504	-0.01%
2024/12/18	0.1	120.00	0	0.00	121.00	0.1	526	0.01%
2024/12/17	0.1	120.00	0.5	120.00	120.50	-0.4	532	-0.07%
2024/12/16	0.1	121.25	0	0.00	121.50	0.1	532	0.03%
2024/12/13	0.2	120.59	0	0.00	120.00	0.2	535	0.03%
2024/12/12	0.1	122.00	0	0.00	121.50	0.1	537	0.01%
2024/12/11	0.2	121.85	1	123.00	120.50	-0.8	541	-0.14%
2024/12/10	0.2	123.00	0	0.00	122.50	0.2	548	0.03%
2024/12/06	0	0.00	0.2	125.00	124.50	-0.2	577	-0.03%
2024/12/05	1.2	122.04	0	0.00	122.00	1.2	578	0.21%
2024/12/04	0.1	123.50	0	0.00	123.50	0.1	586	0.01%
2024/12/03	0.4	124.57	0	0.00	124.50	0.4	603	0.07%
2024/12/02	0.8	126.80	0.9	127.00	126.00	-0.1	607	-0.02%
2024/11/29	1	124.50	0	0.00	125.00	1	625	0.16%
2024/11/28	0.2	122.00	0	0.00	123.50	0.2	638	0.03%
2024/11/27	1.2	123.40	1	122.50	124.00	0.2	639	0.03%
2024/11/26	0.1	126.00	0	0.00	127.00	0.1	638	0.01%
2024/11/25	0.1	125.37	0.1	127.50	127.50	0	644	0.01%
2024/11/22	0.1	125.00	1.1	126.91	125.00	-1	648	-0.16%
2024/11/21	1	123.50	0.2	123.50	123.50	0.8	660	0.12%
2024/11/20	1	121.50	0.1	122.00	121.50	0.9	669	0.13%
2024/11/19	0	0.00	0.1	121.00	121.00	-0.1	683	-0.01%
2024/11/15	1.2	117.33	0	0.00	118.50	1.2	739	0.16%
2024/11/14	0.3	118.40	0	0.00	116.50	0.3	745	0.03%
2024/11/13	0.3	118.61	0	0.00	119.00	0.3	753	0.03%
2024/11/12	0.1	119.50	1	120.00	120.00	-0.9	758	-0.12%
2024/11/11	1.1	114.63	3.7	113.69	121.00	-2.7	770	-0.34%
2024/11/08	1.1	119.14	0	118.50	118.00	1.1	762	0.14%
2024/11/07	0.2	119.70	0.1	122.00	122.00	0.1	767	0.01%
2024/11/06	0.3	123.20	2.1	123.48	121.50	-1.7	778	-0.22%
2024/11/05	4.4	128.30	2	127.97	125.50	2.4	792	0.30%
2024/11/04	2.2	134.43	2	133.32	133.50	0.2	800	0.03%
2024/11/01	3.1	139.19	3.2	137.22	140.50	-0.1	798	-0.01%
2024/10/30	1.2	136.53	3	130.50	131.50	-1.8	791	-0.23%
2024/10/29	0.2	125.70	0	0.00	126.00	0.2	780	0.03%
2024/10/28	1.1	126.56	0	0.00	127.50	1.1	801	0.13%
2024/10/25	0.1	121.00	0	0.00	122.00	0.1	809	0.01%
2024/10/24	1.2	123.00	0	0.00	123.00	1.2	816	0.14%
2024/10/23	0.1	128.50	0	0.00	128.00	0.1	812	0.02%
2024/10/22	0.3	130.34	0	0.00	129.50	0.3	820	0.04%
2024/10/21	0.3	133.20	0	0.00	133.00	0.3	829	0.04%
2024/10/18	0.1	134.00	0	0.00	135.00	0.1	845	0.01%
2024/10/17	0.3	135.07	0	0.00	135.00	0.3	860	0.03%
2024/10/16	0.5	133.20	0	0.00	134.00	0.5	879	0.05%
2024/10/15	0.1	134.00	0	0.00	134.50	0.1	888	0.01%
2024/10/14	0.2	132.78	0	0.00	133.50	0.2	899	0.02%
2024/10/11	0.2	135.83	0	0.00	137.00	0.2	915	0.02%
2024/10/09	0.1	135.75	0	0.00	136.00	0.1	921	0.01%
2024/10/08	0.2	135.50	0	0.00	136.50	0.2	946	0.02%
2024/10/07	0.1	133.25	0.1	136.00	136.00	0	981	0.00%
2024/10/04	0.5	132.26	0	0.00	131.50	0.5	1,035	0.05%
2024/10/01	0.4	136.82	0	0.00	136.00	0.4	1,045	0.03%
2024/09/30	0.1	138.00	1	139.00	140.00	-0.9	1,043	-0.08%
2024/09/27	0.2	137.48	0.3	137.46	140.00	-0.1	1,044	-0.01%
2024/09/26	2.2	135.59	1.1	134.64	135.50	1.1	1,051	0.11%
2024/09/25	1.2	137.64	1	138.50	134.50	0.2	1,065	0.02%
2024/09/24	1.1	132.30	1.1	135.55	136.00	0	1,058	0.00%
2024/09/23	2.4	129.18	0.2	128.50	130.00	2.3	1,042	0.22%
2024/09/20	2.1	143.73	1	148.50	142.50	1.1	1,011	0.10%
2024/09/19	0.1	155.21	0.2	157.00	158.00	-0.1	1,020	-0.01%
2024/09/18	0.1	149.00	0	0.00	151.50	0.1	1,048	0.01%
2024/09/16	0.1	150.25	0.1	151.50	150.50	0	1,044	0.00%
2024/09/13	0.1	148.00	1	147.00	149.00	-0.9	1,042	-0.09%
2024/09/12	1.2	145.36	0	0.00	144.50	1.2	1,043	0.12%
2024/09/11	2.3	142.90	1	144.00	144.50	1.3	1,040	0.12%
2024/09/10	0.3	147.11	1	147.00	145.50	-0.7	1,034	-0.07%
2024/09/09	2.2	150.30	1	151.00	150.50	1.2	1,022	0.12%
2024/09/06	0.2	159.00	0	0.00	157.50	0.2	1,004	0.02%
2024/09/05	1.1	161.52	0	0.00	159.50	1.1	1,001	0.10%
2024/09/04	0.3	159.42	2	160.53	158.00	-1.7	1,000	-0.17%
2024/09/03	2	162.26	0	0.00	162.50	2	991	0.21%
2024/09/02	4.3	163.75	4	165.40	160.00	0.3	994	0.03%
2024/08/30	5.2	167.41	2.1	169.15	168.00	3.1	983	0.32%
2024/08/29	3	167.33	0	0.00	168.00	3	978	0.31%
2024/08/28	0.1	166.60	0	0.00	165.00	0.1	983	0.01%
2024/08/27	1.3	166.21	0	0.00	166.00	1.3	989	0.13%
2024/08/26	1	167.99	1	165.02	168.00	0	983	0.00%
2024/08/23	1.2	164.43	1	163.21	163.00	0.2	977	0.02%
2024/08/22	1	169.93	0	0.00	168.00	1	963	0.11%
2024/08/21	2.1	168.05	3	171.48	171.00	-0.9	950	-0.09%
2024/08/20	1.3	175.66	3	176.54	175.50	-1.7	934	-0.18%
2024/08/19	1.7	185.10	1.5	183.67	184.00	0.2	911	0.02%
2024/08/16	2.2	177.54	2	176.42	177.00	0.2	880	0.02%
2024/08/15	1	177.50	2	174.75	177.50	-1	871	-0.11%
2024/08/13	1	167.50	0	0.00	167.00	1	867	0.12%
2024/08/12	3	174.17	12	175.71	173.50	-9	859	-1.05%
2024/08/09	1.2	171.00	1	166.00	171.00	0.2	851	0.02%
2024/08/08	5	157.60	3	160.74	160.00	2	843	0.24%
2024/08/07	5	144.00	1	139.00	150.50	4	824	0.49%
2024/08/06	5.3	142.08	1	147.50	137.00	4.3	802	0.54%
2024/08/05	1.4	152.16	1	157.44	152.00	0.4	770	0.05%
2024/08/02	1.3	168.40	2	171.29	168.50	-0.7	768	-0.09%
2024/08/01	1	172.00	0	0.00	178.00	1	772	0.13%
2024/07/31	4	173.38	7	174.16	169.50	-3	776	-0.39%
2024/07/30	5	175.50	4	174.04	179.00	1	772	0.13%
2024/07/29	1	176.00	0	0.00	172.50	1	766	0.13%
2024/07/26	3	163.34	4	164.19	163.50	-1	766	-0.13%
2024/07/23	2	189.75	0.3	193.00	183.50	1.7	760	0.22%
2024/07/22	1.3	178.00	1	176.00	181.50	0.3	761	0.04%
2024/07/19	2.4	181.94	1	182.21	180.00	1.4	760	0.18%
2024/07/18	1.3	193.85	0.5	194.39	192.00	0.8	750	0.10%
2024/07/17	1.4	199.78	1.5	199.46	198.00	-0.1	743	-0.01%
2024/07/16	2	201.75	0	0.00	200.50	2	733	0.27%
2024/07/12	2	191.50	2	195.48	199.00	0	727	0.00%
2024/07/11	1	197.50	1.5	200.83	201.50	-0.5	707	-0.07%
2024/07/10	4.6	202.80	3.2	201.94	200.50	1.4	703	0.20%
2024/07/08	1	193.00	0	188.00	193.00	1	645	0.15%
2024/07/04	0.1	169.00	1	168.50	168.50	-0.9	573	-0.16%
2024/07/02	0	0.00	1	168.00	166.50	-1	570	-0.18%
2024/07/01	1	167.00	1	166.00	167.00	0	561	0.00%
2024/06/28	0	153.00	0	0.00	154.00	0	544	0.01%
2024/06/27	0	154.00	0	0.00	152.50	0	545	0.01%
2024/06/26	0.1	155.33	0	0.00	154.50	0.1	545	0.02%
2024/06/25	6	162.58	6	161.23	157.50	0	543	0.00%
2024/06/24	1	164.00	2	163.01	164.00	-1	513	-0.20%
2024/06/11	0	0.00	1	147.00	145.50	-1	491	-0.20%
2024/06/07	1	149.50	0	0.00	149.00	1	483	0.21%
2024/06/06	1	148.00	0	0.00	152.50	1	475	0.21%
2024/06/04	1	156.50	0	0.00	157.50	1	461	0.22%
2024/05/24	0.2	132.92	0	0.00	132.50	0.2	427	0.05%
2024/05/23	2	131.75	22	130.80	131.00	-20	426	-4.69%
2024/05/15	2	137.47	0	0.00	132.00	2	393	0.52%
2024/05/13	20	147.98	0	0.00	147.00	20	375	5.32%
2024/05/09	0	0.00	0.1	147.83	147.00	-0.1	362	-0.02%
2024/05/08	0	0.00	9	150.72	150.50	-9	351	-2.56%
2024/05/07	0	0.00	2	161.00	161.00	-2	334	-0.60%
2024/05/06	0	0.00	2	158.50	164.00	-2	314	-0.64%
2024/05/03	4.3	158.62	2.3	153.60	160.00	2	299	0.67%
2024/05/02	1	145.50	1	145.09	148.00	0	279	0.00%
2024/04/30	1	142.00	1	143.00	145.50	0	267	0.00%
2024/04/29	1	140.50	1	138.50	140.50	0	254	0.00%
2024/04/26	2	136.25	2	134.00	136.00	0	244	0.00%
2024/04/25	3	132.00	2	131.25	130.50	1	231	0.43%
2024/04/24	0	0.00	1.1	122.32	123.00	-1.1	215	-0.49%
2024/04/23	1.2	123.99	0.1	126.50	123.50	1.1	205	0.52%
2024/04/22	0	0.00	5	116.80	115.50	-5	195	-2.56%
2024/04/19	0	0.00	1	117.50	117.00	-1	184	-0.54%
2024/04/17	1	111.00	0	0.00	110.50	1	164	0.61%
2024/04/16	0.2	110.25	2	109.75	109.50	-1.8	162	-1.11%
2024/04/15	1	115.00	2	113.75	114.50	-1	155	-0.64%
2024/04/12	1	111.50	0	0.00	110.50	1	149	0.67%
2024/04/11	0.2	108.75	0	0.00	109.00	0.2	147	0.14%
2024/04/09	0.1	110.00	0	0.00	108.50	0.1	144	0.03%
2024/04/03	0.2	108.25	0	0.00	108.50	0.2	136	0.15%
2024/04/02	0.1	112.00	0	0.00	112.00	0.1	131	0.04%
2024/04/01	0.1	111.00	0	0.00	112.00	0.1	134	0.04%
2024/03/28	1.2	112.54	0	0.00	111.50	1.2	129	0.89%
2024/03/27	1	116.00	0	0.00	115.00	1	124	0.80%
2024/03/26	0	0.00	1	113.00	116.50	-1	120	-0.83%
2024/03/22	1.2	107.46	0	0.00	108.00	1.2	109	1.10%
2024/03/21	1.1	109.50	0.1	112.00	109.50	0.9	105	0.87%
2024/03/19	1	104.00	2	105.00	104.50	-1	98	-1.01%
2024/03/18	0.2	101.00	0	0.00	102.00	0.2	95	0.24%
2024/03/15	2	97.80	1	98.30	97.50	1	90	1.11%
2024/03/14	1	99.00	0	0.00	97.80	1	84	1.18%
2024/03/13	1	98.30	0	0.00	98.80	1	83	1.20%
2024/03/11	0	0.00	1	97.50	97.60	-1	82	-1.21%
2024/03/07	2	96.60	0	0.00	96.80	2	77	2.59%
2024/03/04	1	93.20	0.4	93.40	93.70	0.6	71	0.78%
2024/02/29	0.3	90.50	0	0.00	91.00	0.3	68	0.41%
2024/02/27	0	90.30	0	0.00	90.70	0	67	0.06%
2024/02/26	2	91.00	0	0.00	90.50	2	66	2.99%
2024/02/23	1	91.40	1	91.40	91.20	0	66	0.00%
2024/02/21	1	89.90	0.2	90.80	89.90	0.8	64	1.22%
2024/02/19	0.5	88.80	0	0.00	89.20	0.5	63	0.75%
2024/02/16	2	89.70	0	0.00	89.10	2	65	3.08%