勤益控 (1437)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
92張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	34.05	34.00	-1	86	-1.16%
2024/12/02	2	34.13	0	0.00	34.35	2	98	2.03%
2024/11/22	1	34.25	0	0.00	34.40	1	103	0.96%
2024/10/23	0	0.00	1	34.25	34.25	-1	131	-0.76%
2024/09/27	0	0.00	0	36.40	36.65	0	158	0.00%
2024/09/06	0	0.00	1	35.20	35.25	-1	222	-0.45%
2024/09/05	0	0.00	0.1	35.05	34.90	-0.1	223	-0.04%
2024/09/04	0	0.00	1	34.90	34.85	-1	227	-0.44%
2024/08/15	0.1	35.90	0	0.00	35.65	0.1	268	0.04%
2024/08/07	0	0.00	1	34.50	34.45	-1	294	-0.34%
2024/08/06	2	32.15	0	0.00	32.80	2	295	0.68%
2024/08/05	1	33.05	0	0.00	32.75	1	291	0.34%
2024/08/02	0	0.00	1	36.40	36.00	-1	283	-0.35%
2024/07/22	1	35.90	0	0.00	35.75	1	319	0.31%
2024/07/10	0	0.00	1	38.15	38.15	-1	320	-0.31%
2024/07/05	0	0.00	3	37.65	37.65	-3	317	-0.94%
2024/07/01	0	0.00	1	37.70	37.65	-1	314	-0.32%
2024/06/25	0	0.00	2	37.95	37.95	-2	289	-0.69%
2024/06/18	1	39.45	0	0.00	39.50	1	287	0.35%
2024/06/14	0	0.00	1	38.35	38.45	-1	284	-0.35%
2024/06/11	0	0.00	1	37.40	37.35	-1	277	-0.36%
2024/06/07	1	37.15	4	37.50	37.80	-3	273	-1.10%
2024/06/06	3	36.30	0	0.00	36.30	3	267	1.12%
2024/06/03	0	0.00	2	36.55	36.40	-2	263	-0.76%
2024/05/30	0	0.00	1	36.15	35.85	-1	262	-0.38%
2024/05/29	0	0.00	8	35.70	35.85	-8	261	-3.06%
2024/05/22	0	0.00	4	35.85	36.20	-4	248	-1.61%
2024/05/21	0	0.00	1.6	36.44	35.85	-1.6	245	-0.66%
2024/05/20	1	36.60	2	36.75	36.75	-1	240	-0.42%
2024/05/17	0	36.50	0	0.00	36.50	0	241	0.01%
2024/05/16	0	0.00	1	36.70	36.00	-1	238	-0.42%
2024/05/15	1	36.65	0	0.00	36.25	1	234	0.43%
2024/05/13	2	36.25	4	35.64	35.95	-2	222	-0.90%
2024/05/10	0	0.00	2	34.93	35.00	-2	213	-0.94%
2024/05/09	0	0.00	6	34.47	34.55	-6	209	-2.86%
2024/05/08	0	0.00	5	34.10	34.15	-5	207	-2.41%
2024/05/07	8	34.86	0	0.00	34.55	8	205	3.89%
2024/05/06	0	0.00	8	35.23	35.35	-8	197	-4.04%
2024/05/03	6	34.43	4	34.21	34.50	2	191	1.04%
2024/05/02	4	33.60	0	0.00	33.60	4	185	2.16%
2024/04/29	0	0.00	12	33.31	33.60	-12	178	-6.72%
2024/04/26	1	32.60	2	32.90	32.80	-1	170	-0.59%
2024/04/24	8	32.55	0	0.00	32.65	8	165	4.84%
2024/04/19	7	32.08	0	0.00	31.95	7	160	4.35%
2024/04/16	0.1	32.15	3	31.95	31.90	-3	155	-1.90%
2024/04/15	0	0.00	1	32.75	32.70	-1	156	-0.64%
2024/04/09	4	32.73	0	0.00	33.25	4	168	2.37%
2024/04/08	0	0.00	1	32.75	32.65	-1	181	-0.55%
2024/04/02	0	0.00	2	32.10	32.10	-2	203	-0.98%
2024/03/28	0	33.00	2	32.85	32.50	-2	198	-1.01%
2024/03/27	13	32.53	1	32.65	32.70	12	194	6.19%
2024/03/26	5	31.55	0	0.00	31.85	5	187	2.66%
2024/03/25	4	31.90	0	0.00	31.90	4	186	2.15%
2024/03/18	0	0.00	5	31.36	31.45	-5	179	-2.78%
2024/03/13	31	31.05	0	0.00	31.15	31	177	17.48%
2024/03/12	10	31.10	0	0.00	31.15	10	177	5.64%
2024/03/11	0.1	31.35	0	0.00	31.20	0.1	176	0.03%
2024/03/07	0	0.00	6	31.45	31.40	-6	174	-3.43%
2024/03/06	2	31.60	0	0.00	31.65	2	173	1.16%
2024/02/27	0	0.00	6	31.08	31.10	-6	188	-3.19%
2024/02/22	6	31.27	0	0.00	31.20	6	195	3.08%
2024/02/16	0	0.00	1	30.70	30.70	-1	196	-0.51%
2024/02/15	0	30.75	0	0.00	30.65	0	197	0.02%
2024/01/26	0	0.00	1	30.55	30.50	-1	223	-0.45%
2024/01/18	0	0.00	3	30.40	30.40	-3	244	-1.23%
2024/01/17	1	30.40	0	0.00	30.30	1	246	0.41%
2024/01/15	3	31.00	0	0.00	31.00	3	243	1.23%
2024/01/12	0	0.00	4	30.95	30.90	-4	245	-1.63%
2024/01/10	0	30.80	0	0.00	30.75	0	256	0.02%
2024/01/09	6	31.20	0	0.00	30.95	6	257	2.33%
2024/01/05	5	31.67	0	0.00	31.80	5	262	1.91%
2024/01/04	10	31.92	0	0.00	31.75	10	262	3.81%
2024/01/03	0	0.00	4	31.54	32.10	-4	261	-1.53%
2024/01/02	1	32.15	7	31.90	32.15	-6	256	-2.34%
2023/12/29	6	31.35	13	30.92	31.50	-7	252	-2.77%
2023/12/26	5	29.92	0	0.00	29.95	5	226	2.20%
2023/12/19	0	0.00	1	29.90	30.00	-1	225	-0.44%
2023/12/11	2.1	29.95	0	0.00	29.85	2.1	222	0.92%
2023/12/07	0	0.00	4	30.05	30.00	-4	221	-1.80%
2023/12/06	0	0.00	2	30.00	29.90	-2	221	-0.90%
2023/12/04	7	30.05	0	0.00	30.00	7	218	3.20%
2023/11/30	1	29.95	0	0.00	30.05	1	220	0.45%
2023/11/13	0	30.05	2	30.10	29.90	-2	194	-1.01%
2023/11/07	2	30.00	1	29.95	29.95	1	194	0.51%
2023/11/06	6	30.22	2	30.35	30.30	4	194	2.06%
2023/10/30	1	29.20	0	0.00	29.35	1	185	0.54%
2023/10/26	6	29.47	0	0.00	29.40	6	179	3.34%
2023/10/23	0	0.00	2	29.00	28.75	-2	175	-1.14%
2023/10/16	5	29.35	0	0.00	29.40	5	165	3.02%
2023/10/13	0	0.00	2	29.25	29.25	-2	167	-1.19%
2023/10/12	0	0.00	1	29.00	28.90	-1	162	-0.62%
2023/10/11	0.1	28.65	0	0.00	28.75	0.1	160	0.04%
2023/09/13	0	0.00	2	28.40	28.30	-2	178	-1.12%
2023/09/07	0.1	28.25	0	0.00	28.25	0.1	193	0.04%
2023/09/04	0	0.00	2	28.50	28.80	-2	199	-1.00%
2023/09/01	2	28.70	0	0.00	28.60	2	199	1.00%
2023/08/31	0	0.00	2	28.30	28.30	-2	199	-1.00%
2023/08/22	0	0.00	1	27.95	27.85	-1	212	-0.47%
2023/08/18	0	0.00	3	28.10	28.10	-3	221	-1.35%
2023/08/17	0	0.00	8	27.96	28.00	-8	225	-3.54%
2023/08/15	40	28.20	0	0.00	28.00	40	228	17.54%
2023/08/11	1	28.45	0	0.00	28.30	1	241	0.41%
2023/08/10	0	0.00	5	28.84	28.45	-5	241	-2.07%
2023/08/09	0	0.00	2	28.73	28.70	-2	239	-0.83%
2023/08/08	2	28.55	18	28.89	28.55	-16	239	-6.69%
2023/08/07	0.2	28.80	4	28.98	28.70	-3.8	241	-1.57%
2023/08/04	2	27.80	0	0.00	27.90	2	232	0.86%
2023/08/02	5	27.86	0	0.00	27.85	5	237	2.10%
2023/08/01	2	28.30	10	28.10	28.10	-8	243	-3.29%
2023/07/31	9	28.17	0	0.00	28.15	9	244	3.67%
2023/07/28	2	27.95	0	0.00	28.00	2	244	0.82%
2023/07/27	0	0.00	2	27.95	28.00	-2	245	-0.82%
2023/07/25	0	0.00	4	27.60	27.60	-4	250	-1.60%
2023/07/24	1	27.45	0	0.00	27.45	1	250	0.40%
2023/07/21	1	27.60	0	0.00	27.65	1	249	0.40%
2023/07/20	0	0.00	6	27.75	27.70	-6	256	-2.34%
2023/07/18	0	0.00	2	28.30	28.15	-2	269	-0.74%
2023/07/06	0	0.00	13	27.77	27.85	-13	357	-3.64%
2023/06/30	6	28.38	0	0.00	28.40	6	388	1.54%
2023/06/15	5	29.15	0	0.00	29.30	5	441	1.13%
2023/06/14	4	29.40	10	29.50	29.35	-6	447	-1.34%
2023/06/08	0	0.00	2	29.70	29.45	-2	471	-0.42%
2023/06/05	0	0.00	2	29.60	29.30	-2	515	-0.39%
2023/05/30	2	29.10	0	0.00	29.15	2	599	0.33%
2023/05/29	6	29.13	5	29.20	29.20	1	619	0.16%
2023/05/26	2	29.20	0	0.00	29.05	2	634	0.32%
2023/05/24	0	0.00	14	29.60	29.65	-14	679	-2.06%
2023/05/23	0	0.00	1	29.15	29.20	-1	776	-0.13%
2023/05/18	1	29.00	0	0.00	29.05	1	903	0.11%
2023/05/17	0	0.00	4	29.00	29.00	-4	908	-0.44%
2023/05/12	4	28.15	0	0.00	28.05	4	963	0.42%
2023/05/11	4	28.15	0	0.00	27.90	4	998	0.40%
2023/05/10	1	28.45	1	28.45	28.55	0	994	0.00%
2023/05/09	4	28.60	6	28.73	28.45	-2	1,008	-0.20%
2023/05/03	10	28.40	0	0.00	28.40	10	1,021	0.98%
2023/04/28	1	28.45	11	28.72	28.60	-10	1,018	-0.98%
2023/04/26	0	0.00	2	28.20	28.15	-2	1,011	-0.20%
2023/04/17	3	30.07	22	30.16	30.20	-19	958	-1.98%
2023/04/14	9	29.08	0	0.00	29.15	9	921	0.98%
2023/04/13	3	29.30	0	0.00	29.25	3	928	0.32%
2023/04/10	4	29.08	2	29.70	28.90	2	910	0.22%
2023/04/07	15	29.21	10	29.40	29.45	5	922	0.54%
2023/04/06	1	28.95	0	0.00	28.85	1	911	0.11%
2023/03/31	3	28.20	0	0.00	28.45	3	900	0.33%
2023/03/30	2	28.20	0.5	28.25	28.20	1.5	896	0.16%
2023/03/29	7	28.21	0	0.00	28.20	7	893	0.78%
2023/03/27	6	28.20	2	28.70	28.75	4	857	0.47%
2023/03/24	20	27.70	0	0.00	27.90	20	851	2.35%
2023/03/22	0	0.00	1.3	27.86	27.85	-1.3	846	-0.15%
2023/03/21	1	28.05	1	28.25	28.00	0	843	0.00%
2023/03/20	10	27.85	25	28.13	27.85	-15	839	-1.79%
2023/03/17	27	27.75	0	0.00	27.75	27	834	3.23%
2023/03/10	4	29.26	0	0.00	28.80	4	880	0.45%
2023/03/09	9	30.80	0	0.00	30.55	9	852	1.06%
2023/03/08	6	30.79	0	0.00	31.15	6	839	0.71%
2023/03/07	6	30.93	0	0.00	31.10	6	830	0.72%
2023/03/06	1	30.75	5	31.24	31.25	-4	818	-0.49%
2023/03/02	5	29.63	0	0.00	29.35	5	753	0.66%
2023/02/24	1	30.95	41	31.03	30.90	-40	715	-5.59%
2023/02/23	2	30.95	20	31.00	31.00	-18	697	-2.58%
2023/02/22	33	30.97	1	30.75	30.95	32	675	4.74%
2023/02/21	12.3	31.32	37	31.19	31.05	-24.7	646	-3.82%
2023/02/20	0	0.00	5	29.80	30.50	-5	541	-0.92%
2023/02/17	27	28.74	10	28.93	29.80	17	489	3.47%
2023/02/16	0	0.00	40	28.53	28.40	-40	439	-9.09%
2023/02/15	40	27.94	0	0.00	27.80	40	403	9.91%
2023/02/13	0	0.00	2	27.90	27.95	-2	387	-0.52%
2023/02/10	0	0.00	25	28.00	27.85	-25	374	-6.67%
2023/02/09	20	26.93	0	0.00	27.45	20	320	6.25%
2023/02/07	10	26.78	15	26.80	26.50	-5	279	-1.79%
2023/02/06	5	26.55	0	0.00	26.10	5	265	1.89%
2023/01/17	0.1	25.85	0	0.00	25.65	0.1	233	0.03%
2023/01/03	0	0.00	5	25.65	25.65	-5	228	-2.19%
2022/12/30	5	26.20	0	0.00	26.00	5	215	2.32%
2022/12/28	0.1	26.55	0	0.00	26.40	0.1	213	0.03%
2022/12/27	0	0.00	6	26.42	26.55	-6	206	-2.91%
2022/12/26	6	26.05	5	25.60	26.10	1	183	0.55%
2022/12/20	5	25.20	0	0.00	25.20	5	175	2.85%
2022/12/16	3	26.05	3	26.00	25.90	0	173	0.00%
2022/12/08	2	25.53	0	0.00	25.55	2	163	1.22%
2022/12/07	7	26.36	4	26.00	26.00	3	152	1.97%
2022/12/06	4	26.43	0	0.00	26.45	4	105	3.80%
2022/12/05	0	0.00	5	26.80	26.25	-5	93	-5.36%
2022/12/02	5	25.90	0	0.00	25.90	5	75	6.59%
2022/11/29	0.1	25.40	0	0.00	25.30	0.1	66	0.09%
2022/11/18	0	0.00	15	24.80	24.85	-15	66	-22.49%
2022/11/11	0	0.00	1	24.85	24.80	-1	69	-1.44%
2022/11/04	1	24.10	1	24.20	24.35	0	68	0.00%
2022/11/01	0	0.00	25	24.33	24.35	-25	69	-35.88%
2022/10/31	0	0.00	27	24.18	24.15	-27	70	-38.31%
2022/10/27	0.1	24.45	0	0.00	24.25	0.1	75	0.08%
2022/09/22	0	0.00	1	24.65	24.80	-1	79	-1.27%
2022/09/21	0	0.00	0.5	25.00	24.90	-0.5	77	-0.65%
2022/08/24	0	0.00	4	25.10	25.10	-4	90	-4.40%
2022/08/12	0.2	24.80	0	0.00	24.90	0.2	92	0.22%
2022/08/08	0	0.00	1	24.55	24.55	-1	97	-1.02%
2022/08/05	0	0.00	3	24.88	24.85	-3	99	-3.02%
2022/08/04	8	24.99	0	0.00	24.65	8	107	7.42%
2022/07/29	0	0.00	10	24.39	24.40	-10	128	-7.77%
2022/07/28	4	24.45	0	0.00	24.35	4	130	3.05%
2022/07/25	0	0.00	1	23.85	23.95	-1	137	-0.73%
2022/07/20	0	0.00	1	23.70	23.65	-1	159	-0.63%
2022/07/18	0	0.00	2	23.20	23.40	-2	180	-1.11%
2022/07/15	1	23.05	1	23.15	23.05	0	193	0.00%
2022/07/14	0	0.00	1	23.30	23.30	-1	198	-0.50%
2022/07/12	0.1	23.15	1	23.05	23.00	-0.9	213	-0.42%
2022/07/07	0	0.00	1	23.40	23.55	-1	243	-0.41%
2022/07/06	0.1	23.35	0	0.00	23.25	0.1	295	0.03%
2022/07/05	0	0.00	1	23.45	23.60	-1	335	-0.30%
2022/07/01	0.1	23.70	0	0.00	23.35	0.1	355	0.03%
2022/06/29	0.1	24.50	0	0.00	24.55	0.1	358	0.03%
2022/06/28	0	24.55	0	24.55	24.45	0	368	0.00%
2022/06/23	5	24.70	0	0.00	24.75	5	400	1.25%
2022/06/17	0	0.00	2	25.10	25.05	-2	438	-0.46%
2022/06/13	0	0.00	17	25.22	25.20	-17	758	-2.24%
2022/06/10	0.1	25.45	35	25.49	25.50	-35	767	-4.56%
2022/05/12	0.1	24.60	0	0.00	24.45	0.1	944	0.01%
2022/05/11	0.1	25.20	0	0.00	25.00	0.1	935	0.01%
2022/05/03	0	0.00	0.3	26.80	26.75	-0.3	919	-0.03%
2022/04/29	0	0.00	1	27.05	27.00	-1	922	-0.11%
2022/04/27	1	26.80	0	0.00	26.80	1	927	0.11%
2022/04/25	0	0.00	2	27.90	27.90	-2	970	-0.21%
2022/04/22	0	0.00	1	28.85	28.50	-1	1,029	-0.10%
2022/04/21	3	28.50	8	28.43	28.50	-5	1,028	-0.49%
2022/04/15	3	28.10	3	28.05	28.30	0	1,115	0.00%
2022/04/14	0.1	28.00	1	28.20	27.85	-0.9	1,109	-0.08%
2022/04/12	3	28.90	3	28.50	27.85	0	1,091	0.00%
2022/04/11	0	0.00	9	28.47	28.50	-9	1,038	-0.87%
2022/04/08	0	0.00	2	27.55	27.65	-2	998	-0.20%
2022/04/07	1	27.10	2	27.35	26.85	-1	990	-0.10%
2022/04/06	1	27.45	0	27.60	27.45	1	979	0.10%
2022/03/31	1	27.65	0	0.00	27.70	1	972	0.10%
2022/03/30	0	0.00	4	27.81	27.70	-4	963	-0.42%
2022/03/29	0	0.00	2	27.68	27.50	-2	944	-0.21%
2022/03/28	5	27.22	1	27.45	27.25	4	939	0.43%
2022/03/25	2	27.75	5	27.96	27.80	-3	929	-0.32%
2022/03/24	7	28.06	5	28.02	27.95	2	923	0.22%
2022/03/23	9	27.76	0	0.00	27.70	9	916	0.98%
2022/03/22	3	27.90	0	0.00	27.90	3	902	0.33%
2022/03/21	1	28.75	9	28.66	28.35	-8	887	-0.90%
2022/03/18	2	28.30	1	28.50	28.15	1	845	0.12%
2022/03/17	138	30.32	164	29.14	28.45	-26	812	-3.20%	大買/大賣/
2022/03/16	8	28.58	1	28.85	28.50	7	634	1.10%
2022/03/14	21	28.55	4	27.90	27.85	17	554	3.07%
2022/03/08	10.2	25.55	0	0.00	25.55	10.2	483	2.11%
2022/03/04	0	0.00	30	27.50	27.45	-30	463	-6.47%
2022/03/02	30	27.50	0	0.00	27.40	30	459	6.53%
2022/02/25	0.2	26.80	0	0.00	26.80	0.2	441	0.04%
2022/02/24	5	27.03	0	0.00	26.80	5	438	1.14%
2022/02/21	0	0.00	0	27.35	27.55	0	415	0.00%
2022/02/17	0	0.00	5	27.65	27.80	-5	412	-1.21%
2022/02/15	3	27.20	0	0.00	27.15	3	395	0.76%
2022/02/14	2	26.63	0	0.00	26.80	2	390	0.51%
2022/02/08	0	27.00	0	0.00	27.10	0	386	0.00%
2022/02/07	0	0.00	0.3	26.50	26.80	-0.3	384	-0.08%
2022/01/26	0	0.00	0.2	26.30	26.35	-0.2	383	-0.05%
2022/01/21	0	27.00	2	27.20	26.90	-2	369	-0.53%
2022/01/20	0	0.00	3	27.50	27.60	-3	364	-0.82%
2022/01/19	3	26.90	13	26.95	27.00	-10	361	-2.76%
2022/01/18	11	28.04	2	28.75	27.45	9	348	2.58%
2022/01/17	12	28.47	3.1	29.41	29.60	8.9	299	2.96%
2022/01/14	1	26.85	0	0.00	26.95	1	232	0.43%
2022/01/13	0	0.00	0.5	27.50	27.55	-0.5	222	-0.23%
2022/01/12	1	28.30	4	28.41	28.35	-3	213	-1.41%
2022/01/11	0	0.00	3	27.85	27.90	-3	157	-1.91%
2021/12/30	0	0.00	3	25.85	25.85	-3	107	-2.80%
2021/12/24	2	25.60	0	0.00	25.60	2	105	1.89%
2021/12/23	0	0.00	2	25.55	25.55	-2	105	-1.89%
2021/12/16	0	0.00	0.1	25.60	25.60	-0.1	105	-0.09%
2021/12/07	0	0.00	1	25.55	25.70	-1	106	-0.94%
2021/12/06	0	0.00	1	25.45	25.45	-1	106	-0.94%
2021/12/03	0.1	25.35	0	0.00	25.35	0.1	106	0.09%
2021/12/01	0.3	25.25	0	0.00	25.40	0.3	104	0.29%
2021/11/29	0.1	25.40	0	0.00	25.40	0.1	103	0.10%
2021/11/25	0	0.00	10	25.65	25.60	-10	101	-9.87%
2021/11/24	0.3	25.70	0	0.00	25.70	0.3	100	0.30%
2021/11/22	0	0.00	3	25.70	25.70	-3	100	-2.98%
2021/11/19	3	25.80	0	0.00	25.75	3	99	3.02%
2021/11/16	0.2	25.30	0	0.00	25.45	0.2	90	0.22%
2021/11/15	0	25.15	0	0.00	25.30	0	88	0.00%
2021/11/08	0.4	25.25	0	0.00	25.15	0.4	92	0.43%
2021/11/05	0.1	25.00	0	0.00	25.20	0.1	93	0.11%
2021/11/03	13	25.00	0	0.00	25.05	13	95	13.68%
2021/11/02	7	25.00	0	0.00	25.05	7	98	7.11%
2021/10/28	0.3	24.90	0	0.00	25.05	0.3	102	0.29%
2021/10/27	22.2	24.95	0	0.00	24.95	22.2	105	21.13%
2021/10/26	0	24.95	0	0.00	25.10	0	105	0.00%
2021/10/18	302	24.80	0	0.00	24.90	302	105	286.12%	大買/鉅額交易
2021/10/14	80	24.80	0	0.00	24.80	80	103	77.00%
2021/10/13	82	24.80	0	0.00	24.80	82	104	78.82%
2021/10/07	0.7	24.75	0	0.00	24.85	0.7	103	0.67%
2021/09/07	0	0.00	2	24.70	24.75	-2	153	-1.30%
2021/09/03	5	24.70	0	0.00	24.90	5	156	3.19%
2021/09/02	1	24.75	0	0.00	24.65	1	160	0.62%
2021/08/26	2	24.45	0	0.00	24.45	2	165	1.21%
2021/08/23	0	0.00	0.2	24.50	24.35	-0.2	168	-0.12%
2021/08/19	4	24.38	1	24.50	24.20	3	169	1.77%
2021/08/18	12	24.41	0	0.00	24.60	12	170	7.03%
2021/08/06	0	0.00	0.1	25.00	25.20	-0.1	196	-0.03%
2021/08/05	28	24.85	0	0.00	24.85	28	199	14.02%
2021/08/04	2	24.80	0	0.00	24.85	2	213	0.94%
2021/08/03	7	24.91	0	0.00	24.85	7	225	3.10%
2021/07/30	3	24.90	0	0.00	25.05	3	229	1.30%
2021/07/22	0	0.00	1	25.05	25.10	-1	262	-0.38%
2021/07/19	46	25.39	0	0.00	25.35	46	272	16.87%
2021/07/16	40.7	25.30	0	0.00	25.40	40.7	285	14.26%
2021/07/13	30	25.00	0	0.00	25.05	30	304	9.84%
2021/07/08	1	25.00	0	0.00	25.05	1	312	0.32%
2021/07/07	2	25.05	67	25.09	25.10	-65	319	-20.33%
2021/07/05	32	25.00	0	0.00	25.05	32	319	10.01%
2021/07/02	42	25.10	0	0.00	25.00	42	323	12.99%
2021/06/28	0	0.00	86	25.47	25.65	-86	318	-27.00%
2021/06/22	5	25.08	0	0.00	25.20	5	314	1.59%
2021/06/18	10	25.15	0	0.00	25.30	10	307	3.25%
2021/06/16	2	25.15	0	0.00	25.15	2	317	0.63%
2021/06/09	95	25.25	0	0.00	25.10	95	314	30.25%
2021/06/02	20	25.00	0	0.00	25.10	20	312	6.40%
2021/05/24	1	24.20	0	0.00	24.80	1	309	0.32%
2021/05/21	0.1	24.05	0	0.00	24.15	0.1	306	0.02%
2021/05/20	0.1	23.80	0	0.00	23.90	0.1	304	0.05%
2021/05/19	0	0.00	3	23.90	23.95	-3	307	-0.98%
2021/05/18	3	23.90	0	0.00	24.25	3	307	0.98%
2021/05/17	0	0.00	1	23.15	23.15	-1	316	-0.32%
2021/05/14	1	24.60	0	0.00	24.60	1	302	0.33%
2021/05/13	0	0.00	117	24.54	24.55	-117	299	-39.07%	大賣/鉅額交易
2021/05/12	0	0.00	20	25.35	24.95	-20	294	-6.80%
2021/05/11	0	0.00	33	25.66	25.65	-33	283	-11.63%
2021/05/10	3	26.15	0	0.00	26.35	3	272	1.10%
2021/05/06	0	0.00	36	25.26	25.30	-36	271	-13.24%
2021/04/28	5	26.85	5	26.62	26.50	0	254	0.00%
2021/04/27	8	26.00	0	0.00	26.45	8	255	3.14%
2021/04/26	0.3	25.85	0	0.00	26.00	0.3	249	0.11%
2021/04/23	5	25.85	0	0.00	26.05	5	249	2.01%
2021/04/21	29	25.66	5	26.00	25.80	24	238	10.06%
2021/04/20	0	0.00	1	25.30	25.35	-1	232	-0.43%
2021/04/19	6	25.40	1	25.35	25.50	5	232	2.15%
2021/04/16	5	24.85	2	24.85	24.90	3	242	1.24%
2021/04/15	5.6	24.71	1	24.55	24.90	4.6	238	1.93%
2021/04/13	10	24.35	0	0.00	24.30	10	234	4.26%
2021/04/12	16.1	24.30	0	0.00	24.25	16.1	228	7.05%
2021/04/08	0	0.00	1	24.25	24.25	-1	252	-0.40%
2021/04/01	0.5	24.15	0	0.00	24.25	0.5	253	0.19%
2021/03/30	0.7	23.95	0	0.00	24.05	0.7	252	0.28%
2021/03/16	0	0.00	10	23.85	23.85	-10	248	-4.02%
2021/03/15	0	0.00	10	23.65	23.80	-10	249	-4.02%
2021/03/11	0	0.00	22	23.73	23.70	-22	251	-8.75%
2021/03/03	20	23.63	0	0.00	23.60	20	261	7.65%
2021/02/26	1	23.55	0	0.00	23.55	1	267	0.37%
2021/02/22	51	23.34	0	0.00	23.45	51	268	19.00%
2021/02/19	109	23.16	0	0.00	23.15	109	269	40.43%	大買/鉅額交易
2021/02/18	20	23.15	0	0.00	23.25	20	265	7.53%
2021/02/05	0	0.00	5	22.95	22.95	-5	253	-1.97%
2021/02/04	0	0.00	15	22.90	22.90	-15	252	-5.93%
2021/02/03	0	0.00	18	22.87	22.90	-18	252	-7.12%
2021/02/01	0	0.00	10.5	22.75	22.70	-10.5	247	-4.23%
2021/01/20	0	0.00	63	23.58	23.30	-63	236	-26.62%
2021/01/18	0	0.00	24	23.99	24.00	-24	227	-10.55%
2021/01/15	0	0.00	168	24.40	24.30	-168	224	-74.96%	大賣/鉅額交易
2021/01/14	0	0.00	11	24.72	24.55	-11	216	-5.08%
2021/01/06	1	24.80	1	24.45	24.50	0	188	0.00%
2021/01/04	0	0.00	1	25.10	25.05	-1	185	-0.54%
2020/12/30	6	23.95	0	0.00	24.05	6	174	3.44%
2020/12/24	10	23.99	0	0.00	23.95	10	175	5.69%
2020/12/16	2	23.98	1	24.00	24.00	1	184	0.54%
2020/12/14	5	24.00	0	0.00	23.95	5	181	2.75%
2020/12/09	15	24.10	0	0.00	24.20	15	181	8.28%
2020/12/04	0	0.00	2	24.35	24.45	-2	188	-1.06%
2020/12/03	1	24.40	1	24.40	24.45	0	188	0.00%
2020/12/02	55	24.45	0	0.00	24.50	55	188	29.19%
2020/12/01	7	24.45	0	24.30	24.50	7	187	3.72%
2020/11/30	93	24.52	0	0.00	24.55	93	189	49.12%
2020/11/27	2	24.20	0	0.00	24.30	2	183	1.09%
2020/11/25	33	23.95	0	0.00	23.95	33	178	18.46%
2020/11/18	42	23.75	0	0.00	23.75	42	176	23.82%
2020/10/27	0	0.00	0.1	22.50	23.85	-0.1	201	-0.02%
2020/10/22	0	0.00	1	23.85	23.90	-1	202	-0.49%
2020/10/13	0	0.00	1	23.70	23.70	-1	237	-0.42%
2020/10/05	0	0.00	10.2	22.91	23.50	-10.2	226	-4.48%
2020/09/25	0	0.00	96	22.69	22.70	-96	234	-40.85%
2020/09/21	2	23.43	0	0.00	23.55	2	226	0.88%
2020/09/17	0	0.00	13	23.00	23.05	-13	227	-5.71%
2020/09/15	0	0.00	15	22.90	22.90	-15	233	-6.43%
2020/09/11	0	0.00	1	22.75	22.75	-1	234	-0.43%
2020/09/10	6	23.05	0	0.00	23.00	6	239	2.51%
2020/09/03	0	0.00	1	23.05	22.90	-1	238	-0.42%
2020/08/31	1.7	23.00	0	0.00	22.95	1.7	241	0.70%
2020/08/28	3	22.55	0	0.00	22.80	3	243	1.23%
2020/08/21	0	0.00	7	22.42	22.45	-7	251	-2.79%
2020/08/19	0	0.00	0	22.50	22.55	0	235	0.00%
2020/08/18	10	22.90	0	0.00	23.00	10	232	4.30%
2020/08/17	55	22.80	0	0.00	22.95	55	235	23.40%
2020/08/14	31	22.58	0	0.00	22.55	31	236	13.11%
2020/08/03	0	0.00	0.4	22.80	22.90	-0.4	245	-0.17%
2020/07/27	0	0.00	6	22.15	22.20	-6	255	-2.35%
2020/07/22	0	0.00	1	23.95	23.60	-1	255	-0.39%
2020/07/21	1	24.15	0	0.00	24.15	1	246	0.41%
2020/07/09	0	0.00	1.4	22.66	22.60	-1.4	235	-0.58%
2020/07/08	1	22.30	0	0.00	22.45	1	227	0.44%
2020/07/06	1	22.10	0	0.00	22.25	1	219	0.46%
2020/07/01	0	0.00	2	21.60	21.70	-2	224	-0.89%
2020/06/30	1	21.65	0	0.00	21.65	1	225	0.44%
2020/06/24	0	0.00	2	22.65	22.60	-2	220	-0.91%
2020/06/18	5	22.59	0	0.00	22.70	5	219	2.27%
2020/06/16	2	21.40	0	0.00	21.60	2	211	0.94%
2020/06/15	2	21.05	0	0.00	21.05	2	227	0.88%
2020/06/11	0	0.00	1	21.20	21.20	-1	237	-0.42%
2020/06/09	0	0.00	1	21.60	21.75	-1	252	-0.40%
2020/06/08	1	21.65	10	21.65	21.65	-9	260	-3.46%
2020/06/05	1	21.20	0	0.00	21.30	1	258	0.39%
2020/06/04	1	21.20	0	0.00	21.30	1	258	0.39%
2020/06/01	7	20.90	4	20.98	20.80	3	267	1.12%
2020/05/29	1	20.70	0	0.00	20.85	1	264	0.38%
2020/05/28	0	0.00	7	20.84	20.70	-7	265	-2.64%
2020/05/27	1	20.55	6	20.70	20.70	-5	268	-1.86%
2020/05/26	10	20.55	4	20.58	20.55	6	270	2.22%
2020/05/22	6	20.42	0	0.00	20.45	6	272	2.20%
2020/05/21	1	20.65	6	20.63	20.65	-5	273	-1.83%
2020/05/19	1	20.45	3	20.63	20.60	-2	270	-0.74%
2020/05/18	0	0.00	4	20.50	20.30	-4	268	-1.49%
2020/05/14	2	20.20	0	0.00	20.25	2	268	0.74%
2020/05/13	4	20.31	0	0.00	20.35	4	266	1.50%
2020/05/12	5.1	20.44	0	0.00	20.50	5.1	265	1.91%
2020/05/11	4	20.45	4	20.75	20.65	0	264	0.00%
2020/05/08	6	20.70	2	21.10	20.80	4	256	1.56%
2020/05/07	0	0.00	10	20.90	20.85	-10	251	-3.98%
2020/05/06	0	0.00	2	20.70	20.65	-2	249	-0.80%
2020/05/05	0	0.00	2	20.60	20.60	-2	250	-0.80%
2020/05/04	12	20.49	0	0.00	20.30	12	247	4.85%
2020/04/30	0	0.00	8	20.78	20.85	-8	243	-3.28%
2020/04/27	0	0.00	4	20.45	20.35	-4	253	-1.58%
2020/04/24	0	0.00	2	20.30	20.05	-2	253	-0.79%
2020/04/23	2	20.00	4	20.25	20.10	-2	253	-0.79%
2020/04/22	23	20.03	0	0.00	20.05	23	253	9.08%
2020/04/21	10	20.30	0	0.00	20.20	10	252	3.97%
2020/04/20	0	0.00	2	20.80	20.75	-2	248	-0.81%
2020/04/17	0	0.00	4	20.65	20.70	-4	245	-1.63%
2020/04/16	4	20.25	2	20.50	20.40	2	243	0.82%
2020/04/15	2	20.30	10	20.52	20.60	-8	244	-3.28%
2020/04/13	2	20.00	0	0.00	20.10	2	250	0.80%
2020/04/10	0	0.00	2	20.20	20.30	-2	263	-0.76%
2020/04/09	3	19.95	1	20.40	20.10	2	272	0.73%
2020/04/08	0	0.00	2	20.20	20.15	-2	277	-0.72%
2020/04/07	0	0.00	4	19.70	19.85	-4	276	-1.45%
2020/04/06	0	19.10	2	19.20	19.20	-2	274	-0.73%
2020/03/27	0	0.00	5	19.05	19.00	-5	269	-1.85%
2020/03/25	0	19.05	4	18.74	18.90	-4	269	-1.48%
2020/03/18	2	17.90	0	0.00	17.85	2	247	0.81%
2020/03/17	7	18.20	0	0.00	18.25	7	242	2.88%
2020/03/16	2	18.75	0	0.00	18.75	2	237	0.84%
2020/03/13	11	18.95	35	19.05	19.75	-24	229	-10.44%
2020/03/12	24	20.90	52	20.64	20.40	-28	218	-12.82%
2020/03/11	0	0.00	2	21.80	21.55	-2	210	-0.95%
2020/03/10	14	21.35	6	21.60	21.70	8	211	3.77%
2020/03/09	4	21.85	0	0.00	21.75	4	209	1.91%
2020/03/05	0	0.00	8	22.55	22.80	-8	199	-4.01%
2020/03/04	10	22.30	0	0.00	22.35	10	199	5.01%
2020/03/03	10	22.35	0	0.00	22.30	10	198	5.04%
2020/02/25	21	22.70	0	0.00	22.85	21	201	10.42%
2020/02/24	50	22.72	0	0.00	22.75	50	205	24.37%
2020/02/21	43	22.83	0	0.00	22.85	43	209	20.54%
2020/02/20	34	22.84	0	0.00	22.90	34	215	15.79%
2020/02/19	0	0.00	1	22.85	22.90	-1	227	-0.44%
2020/02/17	10	22.70	0	0.00	22.70	10	240	4.16%
2020/02/12	20	22.65	0	0.00	22.75	20	252	7.91%
2020/02/07	1	22.50	0	0.00	22.50	1	261	0.38%
2020/02/04	0	0.00	4	22.45	22.60	-4	275	-1.45%
2020/02/03	6	21.87	2	22.10	22.15	4	277	1.44%
2020/01/03	0	0.00	0	24.85	24.80	0	506	0.00%
2020/01/02	0	0.00	1	25.60	25.35	-1	498	-0.20%
2019/12/30	20	25.40	0	0.00	25.20	20	492	4.06%
2019/12/12	0	0.00	0	24.95	25.10	0	497	0.00%
2019/12/09	0	0.00	4	25.10	24.95	-4	501	-0.80%
2019/12/05	4	25.00	0	0.00	25.00	4	505	0.79%
2019/12/02	0	0.00	0.3	24.80	24.80	-0.3	510	-0.05%
2019/11/26	0	0.00	1	25.20	25.30	-1	507	-0.20%
2019/11/14	0	0.00	4	25.80	25.70	-4	487	-0.82%
2019/11/13	0	0.00	10	25.50	25.85	-10	484	-2.06%
2019/11/11	0	0.00	48	25.76	25.50	-48	496	-9.67%
2019/11/04	47	26.50	0	0.00	26.25	47	514	9.14%
2019/11/01	1	25.95	0	0.00	26.15	1	503	0.20%
2019/10/29	2	26.23	10	26.50	25.95	-8	501	-1.60%
2019/10/28	5	26.45	30	26.50	26.30	-25	489	-5.11%
2019/10/25	4	27.30	7	27.12	26.85	-3	476	-0.63%
2019/10/24	5	27.08	15	26.59	27.10	-10	468	-2.13%
2019/10/23	5	26.32	0.1	25.80	25.75	4.9	432	1.13%
2019/10/22	19.1	26.77	11	27.55	26.40	8.1	418	1.94%
2019/10/21	5	26.50	59	26.75	26.75	-54	334	-16.13%
2019/10/18	0	0.00	1	24.25	24.35	-1	282	-0.35%
2019/10/17	1	24.20	1	23.55	24.20	0	280	0.00%
2019/10/16	1	23.55	3	23.13	23.55	-2	276	-0.72%
2019/10/15	0	0.00	2	23.00	23.00	-2	273	-0.73%
2019/10/14	0	0.00	4	22.95	22.95	-4	289	-1.38%
2019/10/09	10	22.55	0	0.00	22.60	10	302	3.30%
2019/10/08	5	22.45	3	22.50	22.60	2	308	0.65%
2019/10/07	10	22.50	0	0.00	22.55	10	307	3.25%
2019/09/27	6	22.66	0	0.00	22.45	6	323	1.86%
2019/09/26	10	22.90	0	0.00	22.80	10	318	3.14%
2019/09/23	0	0.00	2	23.10	23.15	-2	322	-0.62%
2019/09/19	0	0.00	5	23.20	23.10	-5	325	-1.54%
2019/09/17	1	22.60	0	0.00	22.65	1	324	0.31%
2019/09/12	0	0.00	1	22.60	22.65	-1	323	-0.31%
2019/09/10	0	0.00	6	22.60	22.65	-6	321	-1.86%
2019/09/09	1	22.70	1	22.75	22.60	0	320	0.00%
2019/09/06	26	22.80	0	0.00	22.80	26	318	8.16%
2019/09/05	1	22.85	0	0.00	22.75	1	317	0.32%
2019/09/02	0	0.00	9	22.90	22.90	-9	313	-2.87%
2019/08/30	8	22.90	0	0.00	22.90	8	315	2.54%
2019/08/29	5	22.90	1	22.85	22.90	4	322	1.24%
2019/08/28	8	22.95	0	0.00	22.90	8	325	2.46%
2019/08/26	1	22.80	2	22.95	22.95	-1	337	-0.30%
2019/08/23	0	0.00	1	23.15	23.20	-1	338	-0.30%
2019/08/22	0	0.00	1	23.05	23.15	-1	339	-0.29%
2019/08/21	3	22.85	0	0.00	23.00	3	348	0.86%
2019/08/13	6	23.90	1	23.85	23.50	5	384	1.30%
2019/08/12	7	23.54	0	0.00	23.70	7	427	1.64%
2019/08/07	0	0.00	1	22.65	22.60	-1	404	-0.25%
2019/08/01	3	22.75	0	0.00	22.80	3	406	0.74%
2019/07/22	5	22.60	0	0.00	22.60	5	386	1.29%
2019/07/18	0	0.00	5	22.20	22.25	-5	378	-1.32%
2019/07/16	0	0.00	3	22.92	22.70	-3	368	-0.81%
2019/07/15	1	22.80	10	22.70	22.80	-9	351	-2.56%
2019/07/10	5	21.00	0	0.00	21.20	5	326	1.53%
2019/07/03	15	20.75	21	20.75	20.70	-6	307	-1.95%
2019/07/02	0	0.00	15	21.10	21.15	-15	311	-4.81%
2019/07/01	0	0.00	0.1	21.15	21.20	-0.1	307	-0.02%
2019/06/27	0	0.00	10	21.30	21.10	-10	304	-3.28%
2019/06/17	0	0.00	10	20.88	20.90	-10	295	-3.38%
2019/06/14	0	0.00	20	20.80	20.90	-20	298	-6.69%
2019/06/12	0	0.00	5	20.85	20.80	-5	305	-1.64%
2019/06/10	0	0.00	8	20.74	20.60	-8	309	-2.58%
2019/06/06	1	20.60	0	0.00	20.65	1	309	0.32%
2019/06/05	1	20.80	6	20.98	21.10	-5	305	-1.64%
2019/06/04	0	0.00	5	21.30	21.40	-5	296	-1.69%
2019/06/03	1	21.65	0	0.00	21.65	1	294	0.34%
2019/05/31	0	0.00	15	21.30	21.30	-15	291	-5.15%
2019/05/30	1	21.20	12	21.15	21.20	-11	276	-3.98%
2019/05/28	12	21.11	0	0.00	21.05	12	268	4.47%
2019/05/27	4	21.13	0	21.00	21.00	4	256	1.56%
2019/05/24	1	20.70	0	0.00	20.80	1	248	0.40%
2019/05/23	10	20.80	0	0.00	20.50	10	244	4.10%
2019/05/21	20	21.36	8	21.18	20.95	12	232	5.16%
2019/05/20	7	20.24	8	20.58	20.65	-1	205	-0.49%
2019/05/17	18	21.05	14	20.93	20.90	4	190	2.10%
2019/05/16	7	19.36	0	0.00	19.35	7	137	5.09%
2019/05/15	3	19.25	0	0.00	19.10	3	134	2.24%
2019/05/14	4	19.15	0	0.00	19.10	4	132	3.02%
2019/05/13	6	19.00	0	0.00	19.00	6	134	4.45%
2019/05/08	0	0.00	4	18.70	18.75	-4	128	-3.11%
2019/04/11	0	18.50	0	0.00	18.55	0	131	0.00%
2019/04/02	0	0.00	17	18.55	18.55	-17	124	-13.68%
2019/03/28	7	18.40	0	0.00	18.40	7	121	5.75%
2019/03/20	19	18.45	0	0.00	18.55	19	113	16.68%
2019/03/19	0	0.00	1	18.55	18.45	-1	111	-0.89%
2019/03/18	11	18.59	0	0.00	18.65	11	109	10.07%
2019/03/07	0	0.00	3	19.20	19.15	-3	102	-2.93%
2019/03/04	3	19.00	0	0.00	19.00	3	100	2.99%
2019/02/12	10	19.10	0	0.00	19.05	10	104	9.54%
2019/01/22	0	0.00	16	18.45	18.55	-16	101	-15.79%
2019/01/21	0	0.00	1.9	18.43	18.40	-1.9	101	-1.82%
2019/01/11	0	0.00	1	18.50	18.50	-1	105	-0.94%
2019/01/07	1	18.20	0	0.00	18.15	1	103	0.96%
2019/01/03	0	0.00	0.5	18.00	18.00	-0.5	109	-0.45%