台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    295
  • 產業
    上市 其他類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤益控 (1437)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.00232.8532.50-2198-1.01%
2024/03/271332.53132.6532.70121946.19%
2024/03/26531.5500.0031.8551872.66%
2024/03/25431.9000.0031.9041862.15%
2024/03/1800.00531.3631.45-5179-2.78%
2024/03/133131.0500.0031.153117717.48%
2024/03/121031.1000.0031.15101775.64%
2024/03/110.131.3500.0031.200.11760.03%
2024/03/0700.00631.4531.40-6174-3.43%
2024/03/06231.6000.0031.6521731.16%
2024/02/2700.00631.0831.10-6188-3.19%
2024/02/22631.2700.0031.2061953.08%
2024/02/1600.00130.7030.70-1196-0.51%
2024/02/15030.7500.0030.6501970.02%
2024/01/2600.00130.5530.50-1223-0.45%
2024/01/1800.00330.4030.40-3244-1.23%
2024/01/17130.4000.0030.3012460.41%
2024/01/15331.0000.0031.0032431.23%
2024/01/1200.00430.9530.90-4245-1.63%
2024/01/10030.8000.0030.7502560.02%
2024/01/09631.2000.0030.9562572.33%
2024/01/05531.6700.0031.8052621.91%
2024/01/041031.9200.0031.75102623.81%
2024/01/0300.00431.5432.10-4261-1.53%
2024/01/02132.15731.9032.15-6256-2.34%
2023/12/29631.351330.9231.50-7252-2.77%
2023/12/26529.9200.0029.9552262.20%
2023/12/1900.00129.9030.00-1225-0.44%
2023/12/112.129.9500.0029.852.12220.92%
2023/12/0700.00430.0530.00-4221-1.80%
2023/12/0600.00230.0029.90-2221-0.90%
2023/12/04730.0500.0030.0072183.20%
2023/11/30129.9500.0030.0512200.45%
2023/11/13030.05230.1029.90-2194-1.01%
2023/11/07230.00129.9529.9511940.51%
2023/11/06630.22230.3530.3041942.06%
2023/10/30129.2000.0029.3511850.54%
2023/10/26629.4700.0029.4061793.34%
2023/10/2300.00229.0028.75-2175-1.14%
2023/10/16529.3500.0029.4051653.02%
2023/10/1300.00229.2529.25-2167-1.19%
2023/10/1200.00129.0028.90-1162-0.62%
2023/10/110.128.6500.0028.750.11600.04%
2023/09/1300.00228.4028.30-2178-1.12%
2023/09/070.128.2500.0028.250.11930.04%
2023/09/0400.00228.5028.80-2199-1.00%
2023/09/01228.7000.0028.6021991.00%
2023/08/3100.00228.3028.30-2199-1.00%
2023/08/2200.00127.9527.85-1212-0.47%
2023/08/1800.00328.1028.10-3221-1.35%
2023/08/1700.00827.9628.00-8225-3.54%
2023/08/154028.2000.0028.004022817.54%
2023/08/11128.4500.0028.3012410.41%
2023/08/1000.00528.8428.45-5241-2.07%
2023/08/0900.00228.7328.70-2239-0.83%
2023/08/08228.551828.8928.55-16239-6.69%
2023/08/070.228.80428.9828.70-3.8241-1.57%
2023/08/04227.8000.0027.9022320.86%
2023/08/02527.8600.0027.8552372.10%
2023/08/01228.301028.1028.10-8243-3.29%
2023/07/31928.1700.0028.1592443.67%
2023/07/28227.9500.0028.0022440.82%
2023/07/2700.00227.9528.00-2245-0.82%
2023/07/2500.00427.6027.60-4250-1.60%
2023/07/24127.4500.0027.4512500.40%
2023/07/21127.6000.0027.6512490.40%
2023/07/2000.00627.7527.70-6256-2.34%
2023/07/1800.00228.3028.15-2269-0.74%
2023/07/0600.001327.7727.85-13357-3.64%
2023/06/30628.3800.0028.4063881.54%
2023/06/15529.1500.0029.3054411.13%
2023/06/14429.401029.5029.35-6447-1.34%
2023/06/0800.00229.7029.45-2471-0.42%
2023/06/0500.00229.6029.30-2515-0.39%
2023/05/30229.1000.0029.1525990.33%
2023/05/29629.13529.2029.2016190.16%
2023/05/26229.2000.0029.0526340.32%
2023/05/2400.001429.6029.65-14679-2.06%
2023/05/2300.00129.1529.20-1776-0.13%
2023/05/18129.0000.0029.0519030.11%
2023/05/1700.00429.0029.00-4908-0.44%
2023/05/12428.1500.0028.0549630.42%
2023/05/11428.1500.0027.9049980.40%
2023/05/10128.45128.4528.5509940.00%
2023/05/09428.60628.7328.45-21,008-0.20%
2023/05/031028.4000.0028.40101,0210.98%
2023/04/28128.451128.7228.60-101,018-0.98%
2023/04/2600.00228.2028.15-21,011-0.20%
2023/04/17330.072230.1630.20-19958-1.98%
2023/04/14929.0800.0029.1599210.98%
2023/04/13329.3000.0029.2539280.32%
2023/04/10429.08229.7028.9029100.22%
2023/04/071529.211029.4029.4559220.54%
2023/04/06128.9500.0028.8519110.11%
2023/03/31328.2000.0028.4539000.33%
2023/03/30228.200.528.2528.201.58960.16%
2023/03/29728.2100.0028.2078930.78%
2023/03/27628.20228.7028.7548570.47%
2023/03/242027.7000.0027.90208512.35%
2023/03/2200.001.327.8627.85-1.3846-0.15%
2023/03/21128.05128.2528.0008430.00%
2023/03/201027.852528.1327.85-15839-1.79%
2023/03/172727.7500.0027.75278343.23%
2023/03/10429.2600.0028.8048800.45%
2023/03/09930.8000.0030.5598521.06%
2023/03/08630.7900.0031.1568390.71%
2023/03/07630.9300.0031.1068300.72%
2023/03/06130.75531.2431.25-4818-0.49%
2023/03/02529.6300.0029.3557530.66%
2023/02/24130.954131.0330.90-40715-5.59%
2023/02/23230.952031.0031.00-18697-2.58%
2023/02/223330.97130.7530.95326754.74%
2023/02/2112.331.323731.1931.05-24.7646-3.82%
2023/02/2000.00529.8030.50-5541-0.92%
2023/02/172728.741028.9329.80174893.47%
2023/02/1600.004028.5328.40-40439-9.09%
2023/02/154027.9400.0027.80404039.91%
2023/02/1300.00227.9027.95-2387-0.52%
2023/02/1000.002528.0027.85-25374-6.67%
2023/02/092026.9300.0027.45203206.25%
2023/02/071026.781526.8026.50-5279-1.79%
2023/02/06526.5500.0026.1052651.89%
2023/01/170.125.8500.0025.650.12330.03%
2023/01/0300.00525.6525.65-5228-2.19%
2022/12/30526.2000.0026.0052152.32%
2022/12/280.126.5500.0026.400.12130.03%
2022/12/2700.00626.4226.55-6206-2.91%
2022/12/26626.05525.6026.1011830.55%
2022/12/20525.2000.0025.2051752.85%
2022/12/16326.05326.0025.9001730.00%
2022/12/08225.5300.0025.5521631.22%
2022/12/07726.36426.0026.0031521.97%
2022/12/06426.4300.0026.4541053.80%
2022/12/0500.00526.8026.25-593-5.36%
2022/12/02525.9000.0025.905756.59%
2022/11/290.125.4000.0025.300.1660.09%
2022/11/1800.001524.8024.85-1566-22.49%
2022/11/1100.00124.8524.80-169-1.44%
2022/11/04124.10124.2024.350680.00%
2022/11/0100.002524.3324.35-2569-35.88%
2022/10/3100.002724.1824.15-2770-38.31%
2022/10/270.124.4500.0024.250.1750.08%
2022/09/2200.00124.6524.80-179-1.27%
2022/09/2100.000.525.0024.90-0.577-0.65%
2022/08/2400.00425.1025.10-490-4.40%
2022/08/120.224.8000.0024.900.2920.22%
2022/08/0800.00124.5524.55-197-1.02%
2022/08/0500.00324.8824.85-399-3.02%
2022/08/04824.9900.0024.6581077.42%
2022/07/2900.001024.3924.40-10128-7.77%
2022/07/28424.4500.0024.3541303.05%
2022/07/2500.00123.8523.95-1137-0.73%
2022/07/2000.00123.7023.65-1159-0.63%
2022/07/1800.00223.2023.40-2180-1.11%
2022/07/15123.05123.1523.0501930.00%
2022/07/1400.00123.3023.30-1198-0.50%
2022/07/120.123.15123.0523.00-0.9213-0.42%
2022/07/0700.00123.4023.55-1243-0.41%
2022/07/060.123.3500.0023.250.12950.03%
2022/07/0500.00123.4523.60-1335-0.30%
2022/07/010.123.7000.0023.350.13550.03%
2022/06/290.124.5000.0024.550.13580.03%
2022/06/28024.55024.5524.4503680.00%
2022/06/23524.7000.0024.7554001.25%
2022/06/1700.00225.1025.05-2438-0.46%
2022/06/1300.001725.2225.20-17758-2.24%
2022/06/100.125.453525.4925.50-35767-4.56%
2022/05/120.124.6000.0024.450.19440.01%
2022/05/110.125.2000.0025.000.19350.01%
2022/05/0300.000.326.8026.75-0.3919-0.03%
2022/04/2900.00127.0527.00-1922-0.11%
2022/04/27126.8000.0026.8019270.11%
2022/04/2500.00227.9027.90-2970-0.21%
2022/04/2200.00128.8528.50-11,029-0.10%
2022/04/21328.50828.4328.50-51,028-0.49%
2022/04/15328.10328.0528.3001,1150.00%
2022/04/140.128.00128.2027.85-0.91,109-0.08%
2022/04/12328.90328.5027.8501,0910.00%
2022/04/1100.00928.4728.50-91,038-0.87%
2022/04/0800.00227.5527.65-2998-0.20%
2022/04/07127.10227.3526.85-1990-0.10%
2022/04/06127.45027.6027.4519790.10%
2022/03/31127.6500.0027.7019720.10%
2022/03/3000.00427.8127.70-4963-0.42%
2022/03/2900.00227.6827.50-2944-0.21%
2022/03/28527.22127.4527.2549390.43%
2022/03/25227.75527.9627.80-3929-0.32%
2022/03/24728.06528.0227.9529230.22%
2022/03/23927.7600.0027.7099160.98%
2022/03/22327.9000.0027.9039020.33%
2022/03/21128.75928.6628.35-8887-0.90%
2022/03/18228.30128.5028.1518450.12%
2022/03/1713830.3216429.1428.45-26812-3.20% 大買/大賣/
2022/03/16828.58128.8528.5076341.10%
2022/03/142128.55427.9027.85175543.07%
2022/03/0810.225.5500.0025.5510.24832.11%
2022/03/0400.003027.5027.45-30463-6.47%
2022/03/023027.5000.0027.40304596.53%
2022/02/250.226.8000.0026.800.24410.04%
2022/02/24527.0300.0026.8054381.14%
2022/02/2100.00027.3527.5504150.00%
2022/02/1700.00527.6527.80-5412-1.21%
2022/02/15327.2000.0027.1533950.76%
2022/02/14226.6300.0026.8023900.51%
2022/02/08027.0000.0027.1003860.00%
2022/02/0700.000.326.5026.80-0.3384-0.08%
2022/01/2600.000.226.3026.35-0.2383-0.05%
2022/01/21027.00227.2026.90-2369-0.53%
2022/01/2000.00327.5027.60-3364-0.82%
2022/01/19326.901326.9527.00-10361-2.76%
2022/01/181128.04228.7527.4593482.58%
2022/01/171228.473.129.4129.608.92992.96%
2022/01/14126.8500.0026.9512320.43%
2022/01/1300.000.527.5027.55-0.5222-0.23%
2022/01/12128.30428.4128.35-3213-1.41%
2022/01/1100.00327.8527.90-3157-1.91%
2021/12/3000.00325.8525.85-3107-2.80%
2021/12/24225.6000.0025.6021051.89%
2021/12/2300.00225.5525.55-2105-1.89%
2021/12/1600.000.125.6025.60-0.1105-0.09%
2021/12/0700.00125.5525.70-1106-0.94%
2021/12/0600.00125.4525.45-1106-0.94%
2021/12/030.125.3500.0025.350.11060.09%
2021/12/010.325.2500.0025.400.31040.29%
2021/11/290.125.4000.0025.400.11030.10%
2021/11/2500.001025.6525.60-10101-9.87%
2021/11/240.325.7000.0025.700.31000.30%
2021/11/2200.00325.7025.70-3100-2.98%
2021/11/19325.8000.0025.753993.02%
2021/11/160.225.3000.0025.450.2900.22%
2021/11/15025.1500.0025.300880.00%
2021/11/080.425.2500.0025.150.4920.43%
2021/11/050.125.0000.0025.200.1930.11%
2021/11/031325.0000.0025.05139513.68%
2021/11/02725.0000.0025.057987.11%
2021/10/280.324.9000.0025.050.31020.29%
2021/10/2722.224.9500.0024.9522.210521.13%
2021/10/26024.9500.0025.1001050.00%
2021/10/1830224.8000.0024.90302105286.12% 大買/鉅額交易
2021/10/148024.8000.0024.808010377.00%
2021/10/138224.8000.0024.808210478.82%
2021/10/070.724.7500.0024.850.71030.67%
2021/09/0700.00224.7024.75-2153-1.30%
2021/09/03524.7000.0024.9051563.19%
2021/09/02124.7500.0024.6511600.62%
2021/08/26224.4500.0024.4521651.21%
2021/08/2300.000.224.5024.35-0.2168-0.12%
2021/08/19424.38124.5024.2031691.77%
2021/08/181224.4100.0024.60121707.03%
2021/08/0600.000.125.0025.20-0.1196-0.03%
2021/08/052824.8500.0024.852819914.02%
2021/08/04224.8000.0024.8522130.94%
2021/08/03724.9100.0024.8572253.10%
2021/07/30324.9000.0025.0532291.30%
2021/07/2200.00125.0525.10-1262-0.38%
2021/07/194625.3900.0025.354627216.87%
2021/07/1640.725.3000.0025.4040.728514.26%
2021/07/133025.0000.0025.05303049.84%
2021/07/08125.0000.0025.0513120.32%
2021/07/07225.056725.0925.10-65319-20.33%
2021/07/053225.0000.0025.053231910.01%
2021/07/024225.1000.0025.004232312.99%
2021/06/2800.008625.4725.65-86318-27.00%
2021/06/22525.0800.0025.2053141.59%
2021/06/181025.1500.0025.30103073.25%
2021/06/16225.1500.0025.1523170.63%
2021/06/099525.2500.0025.109531430.25%
2021/06/022025.0000.0025.10203126.40%
2021/05/24124.2000.0024.8013090.32%
2021/05/210.124.0500.0024.150.13060.02%
2021/05/200.123.8000.0023.900.13040.05%
2021/05/1900.00323.9023.95-3307-0.98%
2021/05/18323.9000.0024.2533070.98%
2021/05/1700.00123.1523.15-1316-0.32%
2021/05/14124.6000.0024.6013020.33%
2021/05/1300.0011724.5424.55-117299-39.07% 大賣/鉅額交易
2021/05/1200.002025.3524.95-20294-6.80%
2021/05/1100.003325.6625.65-33283-11.63%
2021/05/10326.1500.0026.3532721.10%
2021/05/0600.003625.2625.30-36271-13.24%
2021/04/28526.85526.6226.5002540.00%
2021/04/27826.0000.0026.4582553.14%
2021/04/260.325.8500.0026.000.32490.11%
2021/04/23525.8500.0026.0552492.01%
2021/04/212925.66526.0025.802423810.06%
2021/04/2000.00125.3025.35-1232-0.43%
2021/04/19625.40125.3525.5052322.15%
2021/04/16524.85224.8524.9032421.24%
2021/04/155.624.71124.5524.904.62381.93%
2021/04/131024.3500.0024.30102344.26%
2021/04/1216.124.3000.0024.2516.12287.05%
2021/04/0800.00124.2524.25-1252-0.40%
2021/04/010.524.1500.0024.250.52530.19%
2021/03/300.723.9500.0024.050.72520.28%
2021/03/1600.001023.8523.85-10248-4.02%
2021/03/1500.001023.6523.80-10249-4.02%
2021/03/1100.002223.7323.70-22251-8.75%
2021/03/032023.6300.0023.60202617.65%
2021/02/26123.5500.0023.5512670.37%
2021/02/225123.3400.0023.455126819.00%
2021/02/1910923.1600.0023.1510926940.43% 大買/鉅額交易
2021/02/182023.1500.0023.25202657.53%
2021/02/0500.00522.9522.95-5253-1.97%
2021/02/0400.001522.9022.90-15252-5.93%
2021/02/0300.001822.8722.90-18252-7.12%
2021/02/0100.0010.522.7522.70-10.5247-4.23%
2021/01/2000.006323.5823.30-63236-26.62%
2021/01/1800.002423.9924.00-24227-10.55%
2021/01/1500.0016824.4024.30-168224-74.96% 大賣/鉅額交易
2021/01/1400.001124.7224.55-11216-5.08%
2021/01/06124.80124.4524.5001880.00%
2021/01/0400.00125.1025.05-1185-0.54%
2020/12/30623.9500.0024.0561743.44%
2020/12/241023.9900.0023.95101755.69%
2020/12/16223.98124.0024.0011840.54%
2020/12/14524.0000.0023.9551812.75%
2020/12/091524.1000.0024.20151818.28%
2020/12/0400.00224.3524.45-2188-1.06%
2020/12/03124.40124.4024.4501880.00%
2020/12/025524.4500.0024.505518829.19%
2020/12/01724.45024.3024.5071873.72%
2020/11/309324.5200.0024.559318949.12%
2020/11/27224.2000.0024.3021831.09%
2020/11/253323.9500.0023.953317818.46%
2020/11/184223.7500.0023.754217623.82%
2020/10/2700.000.122.5023.85-0.1201-0.02%
2020/10/2200.00123.8523.90-1202-0.49%
2020/10/1300.00123.7023.70-1237-0.42%
2020/10/0500.0010.222.9123.50-10.2226-4.48%
2020/09/2500.009622.6922.70-96234-40.85%
2020/09/21223.4300.0023.5522260.88%
2020/09/1700.001323.0023.05-13227-5.71%
2020/09/1500.001522.9022.90-15233-6.43%
2020/09/1100.00122.7522.75-1234-0.43%
2020/09/10623.0500.0023.0062392.51%
2020/09/0300.00123.0522.90-1238-0.42%
2020/08/311.723.0000.0022.951.72410.70%
2020/08/28322.5500.0022.8032431.23%
2020/08/2100.00722.4222.45-7251-2.79%
2020/08/1900.00022.5022.5502350.00%
2020/08/181022.9000.0023.00102324.30%
2020/08/175522.8000.0022.955523523.40%
2020/08/143122.5800.0022.553123613.11%
2020/08/0300.000.422.8022.90-0.4245-0.17%
2020/07/2700.00622.1522.20-6255-2.35%
2020/07/2200.00123.9523.60-1255-0.39%
2020/07/21124.1500.0024.1512460.41%
2020/07/0900.001.422.6622.60-1.4235-0.58%
2020/07/08122.3000.0022.4512270.44%
2020/07/06122.1000.0022.2512190.46%
2020/07/0100.00221.6021.70-2224-0.89%
2020/06/30121.6500.0021.6512250.44%
2020/06/2400.00222.6522.60-2220-0.91%
2020/06/18522.5900.0022.7052192.27%
2020/06/16221.4000.0021.6022110.94%
2020/06/15221.0500.0021.0522270.88%
2020/06/1100.00121.2021.20-1237-0.42%
2020/06/0900.00121.6021.75-1252-0.40%
2020/06/08121.651021.6521.65-9260-3.46%
2020/06/05121.2000.0021.3012580.39%
2020/06/04121.2000.0021.3012580.39%
2020/06/01720.90420.9820.8032671.12%
2020/05/29120.7000.0020.8512640.38%
2020/05/2800.00720.8420.70-7265-2.64%
2020/05/27120.55620.7020.70-5268-1.86%
2020/05/261020.55420.5820.5562702.22%
2020/05/22620.4200.0020.4562722.20%
2020/05/21120.65620.6320.65-5273-1.83%
2020/05/19120.45320.6320.60-2270-0.74%
2020/05/1800.00420.5020.30-4268-1.49%
2020/05/14220.2000.0020.2522680.74%
2020/05/13420.3100.0020.3542661.50%
2020/05/125.120.4400.0020.505.12651.91%
2020/05/11420.45420.7520.6502640.00%
2020/05/08620.70221.1020.8042561.56%
2020/05/0700.001020.9020.85-10251-3.98%
2020/05/0600.00220.7020.65-2249-0.80%
2020/05/0500.00220.6020.60-2250-0.80%
2020/05/041220.4900.0020.30122474.85%
2020/04/3000.00820.7820.85-8243-3.28%
2020/04/2700.00420.4520.35-4253-1.58%
2020/04/2400.00220.3020.05-2253-0.79%
2020/04/23220.00420.2520.10-2253-0.79%
2020/04/222320.0300.0020.05232539.08%
2020/04/211020.3000.0020.20102523.97%
2020/04/2000.00220.8020.75-2248-0.81%
2020/04/1700.00420.6520.70-4245-1.63%
2020/04/16420.25220.5020.4022430.82%
2020/04/15220.301020.5220.60-8244-3.28%
2020/04/13220.0000.0020.1022500.80%
2020/04/1000.00220.2020.30-2263-0.76%
2020/04/09319.95120.4020.1022720.73%
2020/04/0800.00220.2020.15-2277-0.72%
2020/04/0700.00419.7019.85-4276-1.45%
2020/04/06019.10219.2019.20-2274-0.73%
2020/03/2700.00519.0519.00-5269-1.85%
2020/03/25019.05418.7418.90-4269-1.48%
2020/03/18217.9000.0017.8522470.81%
2020/03/17718.2000.0018.2572422.88%
2020/03/16218.7500.0018.7522370.84%
2020/03/131118.953519.0519.75-24229-10.44%
2020/03/122420.905220.6420.40-28218-12.82%
2020/03/1100.00221.8021.55-2210-0.95%
2020/03/101421.35621.6021.7082113.77%
2020/03/09421.8500.0021.7542091.91%
2020/03/0500.00822.5522.80-8199-4.01%
2020/03/041022.3000.0022.35101995.01%
2020/03/031022.3500.0022.30101985.04%
2020/02/252122.7000.0022.852120110.42%
2020/02/245022.7200.0022.755020524.37%
2020/02/214322.8300.0022.854320920.54%
2020/02/203422.8400.0022.903421515.79%
2020/02/1900.00122.8522.90-1227-0.44%
2020/02/171022.7000.0022.70102404.16%
2020/02/122022.6500.0022.75202527.91%
2020/02/07122.5000.0022.5012610.38%
2020/02/0400.00422.4522.60-4275-1.45%
2020/02/03621.87222.1022.1542771.44%
2020/01/0300.00024.8524.8005060.00%
2020/01/0200.00125.6025.35-1498-0.20%
2019/12/302025.4000.0025.20204924.06%
2019/12/1200.00024.9525.1004970.00%
2019/12/0900.00425.1024.95-4501-0.80%
2019/12/05425.0000.0025.0045050.79%
2019/12/0200.000.324.8024.80-0.3510-0.05%
2019/11/2600.00125.2025.30-1507-0.20%
2019/11/1400.00425.8025.70-4487-0.82%
2019/11/1300.001025.5025.85-10484-2.06%
2019/11/1100.004825.7625.50-48496-9.67%
2019/11/044726.5000.0026.25475149.14%
2019/11/01125.9500.0026.1515030.20%
2019/10/29226.231026.5025.95-8501-1.60%
2019/10/28526.453026.5026.30-25489-5.11%
2019/10/25427.30727.1226.85-3476-0.63%
2019/10/24527.081526.5927.10-10468-2.13%
2019/10/23526.320.125.8025.754.94321.13%
2019/10/2219.126.771127.5526.408.14181.94%
2019/10/21526.505926.7526.75-54334-16.13%
2019/10/1800.00124.2524.35-1282-0.35%
2019/10/17124.20123.5524.2002800.00%
2019/10/16123.55323.1323.55-2276-0.72%
2019/10/1500.00223.0023.00-2273-0.73%
2019/10/1400.00422.9522.95-4289-1.38%
2019/10/091022.5500.0022.60103023.30%
2019/10/08522.45322.5022.6023080.65%
2019/10/071022.5000.0022.55103073.25%
2019/09/27622.6600.0022.4563231.86%
2019/09/261022.9000.0022.80103183.14%
2019/09/2300.00223.1023.15-2322-0.62%
2019/09/1900.00523.2023.10-5325-1.54%
2019/09/17122.6000.0022.6513240.31%
2019/09/1200.00122.6022.65-1323-0.31%
2019/09/1000.00622.6022.65-6321-1.86%
2019/09/09122.70122.7522.6003200.00%
2019/09/062622.8000.0022.80263188.16%
2019/09/05122.8500.0022.7513170.32%
2019/09/0200.00922.9022.90-9313-2.87%
2019/08/30822.9000.0022.9083152.54%
2019/08/29522.90122.8522.9043221.24%
2019/08/28822.9500.0022.9083252.46%
2019/08/26122.80222.9522.95-1337-0.30%
2019/08/2300.00123.1523.20-1338-0.30%
2019/08/2200.00123.0523.15-1339-0.29%
2019/08/21322.8500.0023.0033480.86%
2019/08/13623.90123.8523.5053841.30%
2019/08/12723.5400.0023.7074271.64%
2019/08/0700.00122.6522.60-1404-0.25%
2019/08/01322.7500.0022.8034060.74%
2019/07/22522.6000.0022.6053861.29%
2019/07/1800.00522.2022.25-5378-1.32%
2019/07/1600.00322.9222.70-3368-0.81%
2019/07/15122.801022.7022.80-9351-2.56%
2019/07/10521.0000.0021.2053261.53%
2019/07/031520.752120.7520.70-6307-1.95%
2019/07/0200.001521.1021.15-15311-4.81%
2019/07/0100.000.121.1521.20-0.1307-0.02%
2019/06/2700.001021.3021.10-10304-3.28%
2019/06/1700.001020.8820.90-10295-3.38%
2019/06/1400.002020.8020.90-20298-6.69%
2019/06/1200.00520.8520.80-5305-1.64%
2019/06/1000.00820.7420.60-8309-2.58%
2019/06/06120.6000.0020.6513090.32%
2019/06/05120.80620.9821.10-5305-1.64%
2019/06/0400.00521.3021.40-5296-1.69%
2019/06/03121.6500.0021.6512940.34%
2019/05/3100.001521.3021.30-15291-5.15%
2019/05/30121.201221.1521.20-11276-3.98%
2019/05/281221.1100.0021.05122684.47%
2019/05/27421.13021.0021.0042561.56%
2019/05/24120.7000.0020.8012480.40%
2019/05/231020.8000.0020.50102444.10%
2019/05/212021.36821.1820.95122325.16%
2019/05/20720.24820.5820.65-1205-0.49%
2019/05/171821.051420.9320.9041902.10%
2019/05/16719.3600.0019.3571375.09%
2019/05/15319.2500.0019.1031342.24%
2019/05/14419.1500.0019.1041323.02%
2019/05/13619.0000.0019.0061344.45%
2019/05/0800.00418.7018.75-4128-3.11%
2019/04/11018.5000.0018.5501310.00%
2019/04/0200.001718.5518.55-17124-13.68%
2019/03/28718.4000.0018.4071215.75%
2019/03/201918.4500.0018.551911316.68%
2019/03/1900.00118.5518.45-1111-0.89%
2019/03/181118.5900.0018.651110910.07%
2019/03/0700.00319.2019.15-3102-2.93%
2019/03/04319.0000.0019.0031002.99%
2019/02/121019.1000.0019.05101049.54%
2019/01/2200.001618.4518.55-16101-15.79%
2019/01/2100.001.918.4318.40-1.9101-1.82%
2019/01/1100.00118.5018.50-1105-0.94%
2019/01/07118.2000.0018.1511030.96%
2019/01/0300.000.518.0018.00-0.5109-0.45%
勤益控8月營收0.42億元年增2.16% 1—8月達3.83億元Anue鉅亨-2020/09/06
勤益控8月營收0.42億元年增2.16% 1—8月達3.83億元Anue鉅亨-2020/09/02
勤益控7月營收0.41億元年減7.22% 1—7月達3.41億元Anue鉅亨-2020/08/05
勤益控 相關文章
勤益控 相關影音