台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.82%
  • 成交量
    16
  • 產業
    上市 營建類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雋揚 (1439)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.1000.0030.101482.08%
2024/11/2000.00130.3530.35-150-1.98%
2024/11/19130.0500.0030.051511.93%
2024/11/1100.00230.6030.60-275-2.64%
2024/10/3000.00130.6530.65-195-1.04%
2024/10/1800.00130.9030.95-1112-0.89%
2024/10/17130.8500.0030.9011110.89%
2024/10/0900.00331.0031.20-3116-2.58%
2024/10/07230.2000.0030.7021171.70%
2024/10/0400.00130.8030.55-1117-0.85%
2024/09/3000.00131.2531.25-1118-0.85%
2024/09/27131.2500.0031.2511180.84%
2024/09/26131.0500.0030.9511180.84%
2024/09/25131.0000.0031.0011190.84%
2024/09/23230.75231.0031.0001190.00%
2024/09/1900.00134.0034.00-1118-0.84%
2024/09/1300.00133.1533.15-1120-0.83%
2024/09/1200.00532.3232.50-5121-4.12%
2024/09/1100.00132.2532.25-1121-0.82%
2024/09/0400.00133.0032.90-1130-0.77%
2024/09/03133.90134.3533.6501300.00%
2024/08/21333.90234.5034.5011280.78%
2024/08/1900.00134.0034.20-1124-0.80%
2024/08/16133.05133.8032.9001230.00%
2024/08/15133.00133.6033.3001210.00%
2024/08/1300.00132.5032.60-1115-0.87%
2024/08/1200.00630.8030.70-6111-5.39%
2024/08/0800.00330.2029.90-3107-2.78%
2024/08/0700.001129.9330.00-11107-10.23%
2024/08/0600.001429.1029.10-14107-12.99%
2024/08/0500.001329.6529.50-13106-12.20%
2024/08/02629.97329.9529.9531052.84%
2024/08/0100.001430.5330.65-14108-12.91%
2024/07/3100.002030.1929.95-20114-17.47%
2024/07/3000.002629.7329.65-26119-21.68%
2024/07/2900.002630.1529.65-26122-21.22%
2024/07/11428.8500.0028.8041622.47%
2024/07/10228.8500.0028.8021611.24%
2024/07/05229.0000.0029.0021601.24%
2024/07/03329.0500.0029.2031611.86%
2024/06/28728.9600.0029.1571654.24%
2024/06/27728.9200.0029.0571664.20%
2024/06/2100.00529.6529.65-5170-2.94%
2024/06/2000.00829.7829.75-8173-4.61%
2024/06/19329.35429.7529.50-1178-0.56%
2024/06/1800.00330.0529.65-3180-1.66%
2024/06/1700.001530.1029.90-15181-8.27%
2024/06/1400.004728.8629.20-47175-26.84%
2024/06/12327.7000.0027.7031711.75%
2024/06/111027.99428.6527.9061713.49%
2024/06/0700.00628.3028.30-6170-3.52%
2024/06/06227.13227.2527.3501690.00%
2024/06/0300.00128.0027.75-1166-0.60%
2024/05/31127.9000.0027.9011650.60%
2024/05/2900.00127.8027.80-1165-0.61%
2024/05/28127.3500.0027.3511640.61%
2024/05/27227.4000.0027.3021631.22%
2024/05/231427.74627.7327.3581634.89%
2024/05/222028.0400.0028.202016012.44%
2024/05/211228.471128.4928.4511590.63%
2024/05/20828.192529.1829.20-17159-10.69%
2024/05/171228.2600.0028.25121567.65%
2024/05/16228.2000.0028.5021551.28%
2024/05/15327.8300.0028.1031531.96%
2024/05/14728.59128.4028.4061494.01%
2024/05/1000.00228.9028.90-2147-1.36%
2024/05/091128.3700.0028.35111467.51%
2024/05/084728.78128.9028.204614431.76%
2024/05/076630.011030.5329.855614039.88%
2024/05/06429.63831.2731.00-4134-2.98%
2024/05/031829.341930.0729.65-1126-0.79%
2024/05/0200.003229.4029.50-32117-27.25%
2024/04/303428.50628.4528.452811225.00%
2024/04/29528.9000.0028.9551094.56%
2024/04/26728.262229.6128.40-15105-14.16%
2024/04/25227.10828.0328.00-696-6.22%
2024/04/241627.68228.5027.35149414.79%
2024/04/231427.54628.1028.108908.83%
2024/04/222128.771829.0029.003813.66%
2024/04/19225.8000.0026.402623.19%
2024/04/18126.05127.0027.050620.00%
2024/04/16526.0700.0026.055618.19%
2024/04/15226.10326.6826.55-160-1.65%
2024/04/11226.8000.0026.602613.25%
2024/04/10226.8500.0026.952613.27%
2024/04/091227.0100.0026.90126019.87%
2024/04/0800.00427.6027.40-458-6.80%
2024/04/021726.8800.0026.40175630.11%
2024/04/01227.7500.0027.902543.68%
2024/03/29427.9500.0028.004527.58%
2024/03/2800.00528.2028.25-552-9.53%
2024/03/27327.8000.0027.753505.93%
2024/03/2600.00328.2028.20-348-6.16%
2024/03/2500.00327.4027.40-343-6.83%
2024/03/22825.851226.8826.10-442-9.47%
2024/03/201825.2700.0025.20184440.62%
2024/03/1800.00125.0025.00-142-2.34%
2024/03/14225.0000.0024.902424.76%
2024/02/2700.00324.9724.90-338-7.89%
2024/02/23424.8500.0024.8543710.64%
2024/02/20124.7500.0024.801372.68%
2024/02/0200.00125.5525.45-136-2.77%
2024/02/0100.00325.2825.20-335-8.34%
2024/01/3000.00224.9524.80-234-5.80%
2024/01/2300.00124.0524.15-133-2.95%
2024/01/1700.00224.7024.35-232-6.13%
2024/01/1100.00224.6524.60-231-6.40%
2024/01/10224.05124.1024.051313.21%
2024/01/09124.40125.3024.400300.00%
2024/01/0800.00624.9524.90-630-19.44%
2024/01/02124.0500.0024.051283.49%
2023/12/22124.35124.6524.350270.00%
2023/12/2100.00224.4024.40-228-7.00%
2023/12/20124.3000.0024.301283.57%
2023/12/19324.1300.0024.0532710.75%
2023/12/18724.5700.0024.8072527.47%
2023/12/08322.9000.0023.1031321.87%
2023/12/04122.8000.0022.801146.82%
2023/11/09122.0500.0022.401263.76%
2023/10/3100.00022.5522.650260.00%
2023/08/30123.30123.3023.450420.00%
2023/08/29123.3000.0023.301412.39%
2023/08/1000.00022.1022.200390.00%
2023/07/13122.2500.0022.451422.37%
2023/06/12122.6000.0022.901422.38%
2023/06/0700.00122.6522.60-149-2.04%
2023/06/0500.00322.5822.60-354-5.49%
2023/05/2600.00122.6022.45-197-1.03%
2023/05/0900.00122.5523.05-1103-0.97%
2023/05/05122.0000.0021.9011010.99%
2023/04/1200.00321.9521.90-3149-2.01%
2023/04/10022.5500.0022.4001470.00%
2023/04/07423.26123.0023.0531462.05%
2023/03/0800.00125.2025.05-1136-0.73%
2023/03/07126.3500.0025.9011320.75%
2023/03/0300.00226.8024.90-2125-1.59%
2023/03/022225.353624.8625.35-14108-12.93%
2023/03/01123.1000.0023.051921.08%
2023/02/14322.55322.2022.200990.00%
2023/02/1000.00223.0022.05-299-2.00%
2023/01/162423.522323.1722.7511730.58%
2023/01/13223.084523.1123.15-43148-29.00%
2023/01/1100.00120.9521.00-1132-0.75%
2023/01/0300.00120.9020.90-1131-0.76%
2022/12/0100.00921.8721.85-9126-7.14%
2022/11/28121.40221.5021.30-1125-0.80%
2022/11/25222.13321.7521.75-1125-0.79%
2022/11/2400.00221.6021.50-2126-1.59%
2022/11/23321.33121.2021.2021251.59%
2022/11/2100.00421.7121.60-4125-3.20%
2022/11/17121.8500.0021.9011240.80%
2022/11/1600.00222.2522.25-2123-1.62%
2022/11/152623.37123.1023.302512120.55%
2022/11/14122.6000.0022.6511150.86%
2022/11/1100.001023.7523.30-10114-8.71%
2022/11/10623.631023.0023.00-4112-3.55%
2022/11/09522.3700.0022.4551094.56%
2022/11/07521.0000.0020.9551054.74%
2022/11/04521.0500.0021.0551044.79%
2022/11/031021.4100.0021.40101029.72%
2022/10/311521.3700.0021.35159515.64%
2022/10/282223.44223.7821.35209022.20%
2022/10/1900.00119.6019.60-119-5.19%
2022/10/13119.45119.7019.300200.00%
2022/10/12119.3500.0019.351195.10%
2022/06/2200.00119.1019.75-125-3.97%
2022/03/1800.00123.4023.00-129-3.35%
2022/01/10123.4500.0023.501382.57%
2021/12/1700.00223.5523.50-236-5.48%
2021/12/16223.7000.0023.552365.47%
2021/12/1400.00123.9023.50-136-2.78%
2021/12/08123.90523.9524.25-438-10.35%
2021/12/0600.00124.3524.05-137-2.66%
2021/11/1900.00524.5025.00-535-14.16%
2021/11/18124.40424.4324.50-331-9.46%
2021/11/17322.5500.0022.3032511.80%
2021/09/0600.00122.3022.10-150-1.99%
2021/09/02122.2000.0022.251511.93%
2021/08/25122.2000.0022.201611.62%
2021/06/2300.000.124.4024.50-0.1114-0.05%
2021/06/08125.35125.3525.3501140.00%
2021/06/07126.45126.1025.8001140.00%
2021/05/25124.3000.0024.4011070.93%
2021/05/11225.6500.0023.852932.14%
2021/05/06125.2000.0024.801881.13%
2021/04/2100.00225.8526.10-270-2.85%
2021/04/13525.40125.5025.404685.80%
2021/04/12425.00325.2525.251681.46%
2021/04/09224.8500.0024.852662.99%
2021/03/0400.00226.2026.25-294-2.11%
2021/02/22126.0500.0026.0511040.96%
2021/02/19226.1500.0026.2521031.93%
2021/01/2900.00125.0525.00-1118-0.85%
2021/01/28125.9000.0025.6011170.85%
2021/01/15126.9000.0026.9011220.82%
2021/01/06227.6000.0027.8021221.63%
2021/01/04228.4500.0028.3021191.67%
2020/12/2900.00329.1729.15-3119-2.50%
2020/12/1700.00227.9527.95-2132-1.51%
2020/11/10327.1500.0026.6033340.90%
2020/10/14227.7000.0027.7026860.29%
2020/10/07028.200.228.2028.20-0.1736-0.02%
2020/10/0600.000.128.3528.45-0.1740-0.01%
2020/09/29028.10028.1028.1007610.00%
2020/09/1800.000.129.7029.50-0.1808-0.01%
2020/09/160.428.7000.0029.300.48350.04%
2020/09/10229.4000.0029.4029150.22%
2020/09/01228.9800.0028.9529660.21%
2020/08/31229.6000.0029.5529600.21%
2020/08/28230.4000.0030.0029490.21%
2020/08/27232.5000.0031.8529350.21%
2020/08/2600.00139.2039.85-1913-0.11%
2020/08/24140.60440.5839.90-3894-0.34%
2020/08/2100.00239.4039.60-2891-0.22%
2020/08/20837.8300.0038.3588980.89%
2020/08/1700.00140.5540.15-1909-0.11%
2020/08/14139.30139.6539.9509070.00%
2020/08/13139.15239.1539.15-1903-0.11%
2020/08/1200.00138.5538.90-1900-0.11%
2020/08/11738.59538.7138.9529020.22%
2020/08/101038.59638.7438.3049020.44%
2020/08/0700.00240.2040.20-2889-0.22%
2020/08/0600.001541.8541.70-15896-1.67%
2020/08/051341.8400.0041.70139021.44%
2020/08/04441.5600.0041.7549140.44%
2020/08/03141.9000.0041.2019240.11%
2020/07/3100.00642.4141.70-6927-0.65%
2020/07/30542.05142.0542.2049260.43%
2020/07/29442.03241.7841.8029170.22%
2020/07/28139.7000.0040.3518800.11%
2020/07/24339.57240.0839.2519060.11%
2020/07/23440.942240.6741.10-18920-1.96%
2020/07/2200.00338.3038.30-3866-0.35%
2020/07/17137.2000.0037.7511,0430.10%
2020/07/1600.00538.1037.75-51,054-0.47%
2020/07/1500.00238.3037.65-21,048-0.19%
2020/07/10137.604537.1337.40-441,049-4.19%
2020/07/084537.57137.6037.55441,0604.15%
2020/07/07137.2500.0037.4011,0570.09%
2020/07/06137.2000.0037.5511,0530.09%
2020/07/0200.00637.4937.75-61,049-0.57%
2020/07/011036.7000.0036.70101,0400.96%
2020/06/29136.70136.3536.3501,0430.00%
2020/06/22438.86538.6037.90-11,033-0.10%
2020/06/1900.00137.6537.60-11,003-0.10%
2020/06/1500.00136.1536.15-1974-0.10%
2020/06/121035.68335.3035.8579640.73%
2020/06/1100.00236.5036.30-2963-0.21%
2020/06/08236.8500.0036.8029390.21%
2020/06/05536.4000.0036.9059450.53%
2020/06/01137.10537.3337.10-4953-0.42%
2020/05/28236.78636.3036.25-4955-0.42%
2020/05/2700.00236.6036.50-2948-0.21%
2020/05/26136.3500.0036.2019350.11%
2020/05/25735.7500.0036.1079240.76%
2020/05/22135.25135.1535.1009110.00%
2020/05/21134.7000.0034.8019040.11%
2020/05/20134.5000.0034.3019010.11%
2020/05/18334.0000.0034.5038960.33%
2020/05/1300.00534.8035.10-5949-0.53%
2020/05/1200.001034.5534.35-10934-1.07%
2020/05/1100.00435.5035.40-4920-0.43%
2020/05/08136.0000.0036.0519050.11%
2020/05/051036.0000.0036.10108691.15%
2020/05/04036.50236.2536.45-2853-0.23%
2020/04/30337.0500.0036.8038350.36%
2020/04/29337.57237.9537.3518050.12%
2020/04/28137.35437.5337.70-3776-0.39%
2020/04/27336.77236.8036.9017340.14%
2020/04/24136.35336.4736.30-2711-0.28%
2020/04/23636.781236.2936.85-6676-0.89%
2020/04/22936.61137.6037.2086301.27%
2020/04/21533.7200.0034.2555100.98%
2020/04/1300.00233.8033.70-2450-0.44%
2020/04/1000.00132.8032.80-1442-0.23%
2020/04/0800.00132.2032.75-1462-0.22%
2020/04/06032.554.332.0032.40-4.3473-0.90%
2020/03/3100.00130.3030.35-1481-0.21%
2020/03/26429.35429.1029.3505540.00%
2020/03/252029.1500.0029.15205503.63%
2020/03/160.130.35331.0530.40-2.9533-0.54%
2020/03/130.131.70130.0031.70-0.9533-0.16%
2020/03/1100.00134.4033.50-1519-0.19%
2020/03/04133.85134.0033.8504790.00%
2020/03/03134.35134.0033.9504700.00%
2020/03/0200.00134.0033.85-1456-0.22%
2020/02/2500.00133.4533.40-1451-0.22%
2020/02/24134.0000.0033.6014530.22%
2020/02/2100.00132.3032.10-1457-0.22%
2020/02/19132.501132.4732.45-10455-2.19%
2020/02/1700.00433.8333.65-4384-1.04%
2020/02/1100.00133.9033.85-1373-0.27%
2020/02/0600.00132.6032.55-1364-0.27%
2020/02/0500.00132.0032.20-1360-0.28%
2020/01/17132.1000.0032.3013590.28%
2020/01/1500.00132.6032.85-1357-0.28%
2020/01/14131.7000.0031.7013520.28%
2020/01/091531.5000.0031.05153494.29%
2020/01/06231.7500.0031.4523540.56%
2020/01/03532.8400.0032.5553411.46%
2020/01/02333.5000.0033.0533260.92%
2019/12/31233.0500.0033.4023160.63%
2019/12/2600.001634.2434.65-16269-5.93%
2019/12/25134.2000.0034.0012660.37%
2019/12/23135.25435.8033.75-3223-1.34%
2019/12/2000.00332.9333.20-3168-1.78%
2019/12/1700.00731.5631.40-7161-4.33%
2019/12/11529.4800.0029.0051543.25%
2019/12/0900.00130.7530.80-1146-0.68%
2019/12/0600.00330.7330.10-3141-2.13%
2019/12/03129.2000.0029.6511390.72%
2019/11/2900.00129.2029.55-1142-0.70%
2019/11/2600.00229.0029.00-2154-1.29%
2019/11/19229.93330.3730.00-1158-0.63%
2019/11/13527.7000.0027.7051812.76%
2019/11/12128.0000.0028.0011970.51%
2019/11/11228.1000.0028.1022470.81%
2019/11/081128.3500.0028.35113273.36%
2019/11/05128.5500.0028.5013440.29%
2019/10/31429.01128.9028.7533490.86%
2019/10/2800.001028.8029.05-10372-2.69%
2019/10/25528.1000.0028.0553891.28%
2019/10/22428.85428.6028.5503890.00%
2019/10/1700.00128.7028.60-1390-0.26%
2019/10/15128.25728.0227.95-6391-1.53%
2019/10/141827.5600.0027.55183894.62%
2019/10/09428.15028.1528.1543821.05%
2019/10/08728.3100.0028.3573821.83%
2019/10/071528.3800.0028.55153813.93%
2019/10/0400.00128.7528.70-1381-0.26%
2019/10/03128.5000.0028.7513800.26%
2019/09/27229.1000.0029.3023900.51%
2019/09/24129.60130.0029.6003950.00%
2019/09/23130.00130.0030.0003950.00%
2019/09/2000.00330.0829.65-3393-0.76%
2019/09/1800.00129.7029.70-1386-0.26%
2019/09/06229.00429.5028.95-2379-0.53%
2019/09/0500.00229.5029.50-2376-0.53%
2019/09/04129.7500.0029.9013740.27%
2019/09/0200.00529.9830.40-5371-1.35%
2019/08/3000.00129.5029.20-1364-0.27%
2019/08/2600.00529.9529.55-5365-1.37%
2019/08/2100.00131.6030.70-1358-0.28%
2019/08/15429.90629.4729.90-2329-0.61%
2019/08/14229.60829.2329.20-6316-1.90%
2019/08/1300.00627.8527.90-6270-2.22%
2019/08/1200.002825.3725.40-28196-14.26%
2019/08/07826.9800.0027.0082013.97%
2019/08/0500.00227.7527.40-2209-0.96%
2019/08/0200.00627.5327.40-6217-2.76%
2019/08/0100.00627.4527.40-6242-2.47%
2019/07/3100.00727.4527.90-7270-2.59%
2019/07/29828.0500.0028.0582872.79%
2019/07/2400.00231.2031.15-2311-0.64%
2019/06/2000.00132.3532.10-1611-0.16%
2019/05/2800.00230.7830.65-2641-0.31%
2019/05/24130.5000.0030.3016420.16%
2019/05/20130.1000.0029.9016460.15%
2019/05/1600.00229.7529.95-2639-0.31%
2019/05/15231.5000.0031.1526290.32%
2019/05/14232.00132.2032.2016240.16%
2019/05/09232.95632.9832.75-4612-0.65%
2019/05/08133.553233.5534.80-31587-5.28%
2019/05/071134.661134.6934.6005590.00%
2019/05/0600.00233.1533.50-2540-0.37%
2019/05/02333.6000.0034.3035110.59%
2019/04/30932.07232.5033.9075001.40%
2019/04/291334.8500.0031.80134852.68%
2019/04/261334.66135.2034.90124642.58%
2019/04/25433.702333.3934.30-19376-5.04%
2019/04/24431.65731.8632.00-3318-0.94%
2019/04/23230.2000.0031.0023110.64%
2019/04/2200.00429.6531.15-4304-1.31%
2019/04/1900.00329.6529.60-3284-1.06%
2019/04/18931.10929.6629.5002840.00%
2019/04/171130.79630.7930.9052821.77%
2019/04/16229.90129.9029.9512780.36%
2019/04/12130.2000.0030.1012800.36%
2019/04/11130.00130.7030.4502810.00%
2019/04/10330.0700.0030.2032821.06%
2019/04/08131.2000.0030.9012880.35%
2019/04/031831.6500.0031.40182906.19%
2019/04/02131.80233.0031.60-1297-0.34%
2019/04/0100.001332.2332.30-13310-4.19%
2019/03/29231.95231.4531.7003570.00%
2019/03/2800.00831.6431.90-8353-2.27%
2019/03/27128.9500.0029.0013720.27%
2019/03/26328.9500.0028.9533980.75%
2019/03/25428.8300.0028.9544060.98%
2019/03/21129.4500.0029.0514240.24%
2019/03/1900.001029.2029.15-10472-2.12%
2019/03/13128.6000.0029.0514870.20%
2019/03/12129.0000.0028.9014890.20%
2019/03/11429.13229.2029.2524970.40%
2019/03/08328.03328.0830.0005000.00%
2019/03/07229.6300.0029.1525080.39%
2019/03/06230.35330.5330.15-1528-0.19%
2019/03/04130.80330.7031.20-2564-0.35%
2019/02/27231.101030.8530.80-8570-1.40%
2019/02/26131.10131.4031.2005850.00%
2019/02/22431.29131.1031.0036290.48%
2019/02/21132.3000.0032.1516320.16%
2019/02/15232.6300.0032.4527380.27%
2019/02/13133.3000.0033.0017430.13%
2019/02/12433.40133.2033.9037460.40%
2019/02/11232.5500.0032.7027420.27%
2019/01/30132.7000.0032.7017450.13%
2019/01/29133.05132.7532.7007490.00%
2019/01/25232.7800.0032.8527720.26%
2019/01/24133.0000.0032.9517810.13%
2019/01/23132.70133.5033.2507880.00%
2019/01/22133.70233.8033.10-1793-0.13%
2019/01/21134.70234.3834.30-1806-0.12%
2019/01/18133.901034.0033.90-9825-1.09%
2019/01/17132.8500.0032.8018260.12%
2019/01/15132.9500.0032.9018940.11%
2019/01/14232.9300.0033.1029900.20%
2019/01/10332.8300.0032.9031,1430.26%
2019/01/08132.80232.8032.95-11,301-0.08%
2019/01/07232.9500.0032.8021,3310.15%
2019/01/04132.1500.0032.8011,3530.07%
2019/01/02033.0000.0033.0501,3560.00%
雋揚 相關文章