• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    2,413張
  • 產業
    上市 營建類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00381.6781.70-32,489-0.12%
2024/11/2900.00182.0081.40-12,434-0.04%
2024/11/2800.00182.0081.20-12,403-0.04%
2024/11/27681.45481.5081.3022,3690.08%
2024/11/2600.00280.3081.00-22,341-0.09%
2024/11/2500.00279.5079.90-22,312-0.09%
2024/11/2100.00177.2077.90-12,240-0.04%
2024/11/20676.83879.1377.20-22,219-0.09%
2024/11/19878.5513.175.1979.70-5.12,179-0.23%
2024/11/18472.384.573.0473.10-0.52,051-0.02%
2024/11/15269.355.270.0071.50-3.21,963-0.16%
2024/11/130.164.8000.0065.000.11,9710.01%
2024/11/1200.00265.2065.60-21,999-0.10%
2024/11/070.164.9000.0065.300.12,0280.00%
2024/11/050.165.7000.0065.600.12,0810.00%
2024/10/3000.00064.3064.2002,1920.00%
2024/10/290.164.3000.0064.100.12,2310.00%
2024/10/24164.6000.0064.5012,2830.04%
2024/10/170.165.50168.0065.40-0.92,449-0.04%
2024/10/1600.00265.8567.50-22,469-0.08%
2024/10/15164.7000.0064.7012,4700.04%
2024/10/1400.00166.1066.00-12,470-0.04%
2024/10/111.164.6400.0065.001.12,4920.04%
2024/10/0700.00367.7368.20-32,503-0.12%
2024/10/04164.60265.0065.30-12,440-0.04%
2024/10/01167.70166.0067.2002,4280.00%
2024/09/303.167.6900.0067.603.12,3600.13%
2024/09/271.167.61168.1067.700.12,3610.00%
2024/09/26467.934.168.6268.40-0.12,3540.00%
2024/09/250.165.900.167.4067.3002,3410.00%
2024/09/243.265.38168.0065.202.22,3300.09%
2024/09/233.265.951563.6766.90-11.82,313-0.51%
2024/09/20471.23771.2169.70-32,249-0.13%
2024/09/19271.956.173.5577.30-4.12,141-0.19%
2024/09/18167.101768.8971.30-161,952-0.82%
2024/09/16165.80464.6064.90-31,862-0.16%
2024/09/13162.80362.8763.00-21,856-0.11%
2024/09/121.161.17161.5060.800.11,8590.00%
2024/09/11261.00260.9560.9001,8490.00%
2024/09/10161.60261.9561.50-11,859-0.05%
2024/09/05163.00362.8362.60-21,927-0.10%
2024/09/04560.74361.6761.4021,9870.10%
2024/09/0300.00263.8563.40-22,047-0.10%
2024/09/02164.90164.5063.8002,0760.00%
2024/08/30164.10463.4564.80-32,120-0.14%
2024/08/2900.00161.9062.00-12,131-0.05%
2024/08/28161.00160.7060.9002,1490.00%
2024/08/2700.00160.8061.30-12,274-0.04%
2024/08/26561.04161.2060.6042,3830.17%
2024/08/23160.90161.3061.5002,3830.00%
2024/08/22564.08262.5062.0032,3750.13%
2024/08/21665.93166.4065.6052,3610.21%
2024/08/207.167.164.167.4767.3032,3560.13%
2024/08/191068.427.569.6269.102.52,3820.11%
2024/08/16870.04970.8271.00-12,322-0.04%
2024/08/15369.47368.9068.8002,2800.00%
2024/08/141.267.33168.1066.900.22,2990.01%
2024/08/1300.00467.3867.30-42,340-0.17%
2024/08/12666.92166.0066.9052,4210.21%
2024/08/0900.00763.7164.40-72,451-0.29%
2024/08/082.161.7500.0061.802.12,4750.08%
2024/08/07562.241163.1064.20-62,524-0.24%
2024/08/064.259.51360.9060.401.22,5590.05%
2024/08/056.261.17160.6060.005.22,5900.20%
2024/08/02667.376367.7566.00-572,616-2.18%
2024/08/016569.16568.8269.50602,6802.24%
2024/07/31267.20167.9067.3012,7480.04%
2024/07/3000.00467.8568.20-42,884-0.14%
2024/07/29266.80367.0766.20-12,936-0.03%
2024/07/26265.55365.9066.00-12,992-0.03%
2024/07/23266.556.166.6466.70-4.13,064-0.13%
2024/07/225.164.23364.6064.802.13,1280.07%
2024/07/198.266.34267.4565.906.23,1590.20%
2024/07/181067.96568.4868.4053,1500.16%
2024/07/17265.80666.3766.60-43,109-0.13%
2024/07/16767.94166.0066.0063,1740.19%
2024/07/15465.63665.6866.50-23,202-0.06%
2024/07/122.564.6700.0063.502.53,1790.08%
2024/07/11165.201.365.6465.80-0.33,182-0.01%
2024/07/1000.003.364.0165.80-3.33,187-0.10%
2024/07/091.262.22161.6062.000.23,1850.00%
2024/07/081.161.60162.5861.600.13,2040.00%
2024/07/05261.70162.0062.0013,2180.03%
2024/07/040.262.1000.0062.200.23,2330.01%
2024/07/032.362.5700.0062.102.33,2370.07%
2024/07/02163.0000.0063.3013,2410.03%
2024/07/0100.00262.8563.20-23,242-0.06%
2024/06/28161.90262.1062.00-13,233-0.03%
2024/06/27459.507.460.4161.00-3.43,225-0.11%
2024/06/260.160.50161.4060.30-0.93,218-0.03%
2024/06/253.160.93161.2060.902.13,2130.07%
2024/06/241.161.2900.0061.201.13,2410.03%
2024/06/21560.54461.3062.1013,2400.03%
2024/06/20461.8300.0061.7043,2270.12%
2024/06/193.161.90262.2062.001.13,2270.03%
2024/06/18162.0000.0062.0013,2430.03%
2024/06/17362.73163.5062.1023,2800.06%
2024/06/14163.602.163.8863.70-1.13,267-0.03%
2024/06/13362.30262.9562.2013,2660.03%
2024/06/123.262.33164.0062.502.23,2660.07%
2024/06/11564.36564.7264.5003,2330.00%
2024/06/07263.55862.8964.00-63,208-0.19%
2024/06/06160.6000.0061.1013,1330.03%
2024/06/055.260.83661.4060.50-0.83,100-0.03%
2024/06/04761.671.160.8361.705.93,0400.19%
2024/06/03160.10460.9861.10-33,005-0.10%
2024/05/31960.70961.4460.0002,9790.00%
2024/05/30560.781460.6161.00-92,834-0.32%
2024/05/29157.5000.0058.5012,7130.04%
2024/05/28258.05258.2558.5002,6860.00%
2024/05/27156.60557.5058.20-42,678-0.15%
2024/05/24355.80356.6056.8002,6480.00%
2024/05/23457.48358.0757.0012,6220.04%
2024/05/22258.40258.6058.4002,5690.00%
2024/05/21358.0700.0058.1032,5350.12%
2024/05/209.159.35660.1759.103.12,5070.12%
2024/05/17860.73360.5761.3052,4310.21%
2024/05/16858.99859.4160.1002,3590.00%
2024/05/15457.00456.9556.9002,2640.00%
2024/05/1400.00655.4555.10-62,228-0.27%
2024/05/13656.225.156.5656.100.92,1870.04%
2024/05/102.455.6100.0054.602.42,1230.11%
2024/05/093.159.02159.2057.002.12,0450.10%
2024/05/08160.10359.6059.70-21,961-0.10%
2024/05/0700.008.161.6061.50-8.11,888-0.43%
2024/05/0600.0011.161.8461.90-11.11,783-0.62%
2024/05/031261.118.460.8861.303.61,6690.22%
2024/05/021058.81259.1058.6081,5160.53%
2024/04/30256.25856.0357.90-61,429-0.42%
2024/04/295.456.944.156.6856.501.31,3510.09%
2024/04/261755.2318.355.2455.20-1.31,259-0.10%
2024/04/251053.16353.1053.0071,1730.60%
2024/04/24151.60351.5051.30-21,118-0.18%
2024/04/236.150.49451.2851.602.11,0940.19%
2024/04/22350.98151.1049.9521,0550.19%
2024/04/19349.70350.0050.4009590.00%
2024/04/18149.35249.5349.80-1893-0.11%
2024/04/17149.651.149.4549.25-0.1929-0.01%
2024/04/16147.702.148.2448.10-1.1896-0.12%
2024/04/15549.05249.3348.5538590.35%
2024/04/1200.003.247.7948.05-3.2806-0.39%
2024/04/11246.65146.0546.4017790.13%
2024/04/103.145.90146.0046.102.17590.28%
2024/04/090.245.0000.0045.050.27340.03%
2024/04/08144.80145.3045.3007260.00%
2024/04/03144.10144.7044.8007200.00%
2024/04/02144.7000.0044.6517110.14%
2024/04/011.145.0000.0045.251.17230.15%
2024/03/2900.00144.9545.00-1717-0.14%
2024/03/2700.00145.1045.20-1697-0.14%
2024/03/2600.00143.9543.90-1670-0.15%
2024/03/2200.001.143.0643.35-1.1646-0.17%
2024/03/21442.8000.0043.0046280.64%
2024/03/2000.00242.3542.85-2596-0.34%
2024/03/192.440.5500.0040.752.45480.44%
2024/03/18139.9000.0040.1015370.19%
2024/03/151.139.00139.4039.400.15190.02%
2024/03/14138.8500.0038.9015150.19%
2024/03/13839.51138.9038.3075041.39%
2024/03/0800.00238.2538.10-2485-0.41%
2024/02/15137.9000.0037.6016170.16%
2024/02/0100.00136.6036.50-1665-0.15%
2024/01/3000.00136.6536.65-1685-0.15%
2024/01/2900.00236.8036.70-2697-0.29%
2024/01/2600.00536.6436.75-5701-0.71%
2024/01/2500.00236.3836.40-2703-0.28%
2024/01/2400.00636.3836.40-6706-0.85%
2024/01/2300.00636.3136.30-6709-0.85%
2024/01/1900.00236.5536.60-2707-0.28%
2024/01/1700.00436.6336.65-4706-0.57%
2024/01/11237.08138.0037.0517300.14%
2024/01/09138.9000.0038.5517120.14%
2024/01/041.138.3500.0038.401.17200.15%
2024/01/032.138.3000.0038.352.17490.28%
2024/01/021.138.6900.0038.701.17620.14%
2023/12/27238.3500.0038.5527580.26%
2023/12/26137.6000.0037.6517420.13%
2023/12/1900.00138.2038.20-1789-0.13%
2023/12/12137.8500.0037.9517800.13%
2023/12/11138.3500.0038.0517730.13%
2023/12/082.137.8400.0038.052.17630.28%
2023/12/0700.00338.0837.90-3758-0.40%
2023/12/06338.75639.1038.20-3744-0.40%
2023/12/04639.0000.0038.9567350.82%
2023/12/012.238.3900.0038.302.27200.31%
2023/11/302.239.0000.0039.102.27030.31%
2023/11/292.139.30239.3839.500.16990.01%
2023/11/28539.2800.0039.7056930.72%
2023/11/271.237.9000.0037.901.26460.19%
2023/11/24137.7500.0037.7516350.16%
2023/11/220.137.70137.8037.80-0.9632-0.14%
2023/11/20237.6500.0037.7026360.31%
2023/11/1500.00137.3037.20-1614-0.16%
2023/11/1300.000.137.0036.90-0.1616-0.02%
2023/11/10337.1700.0036.0036030.50%
2023/11/09138.0000.0038.2515730.17%
2023/11/080.137.6000.0037.900.15740.02%
2023/11/070.137.5000.0037.650.15720.02%
2023/11/06137.0000.0037.4515640.18%
2023/11/0300.00036.1536.6005640.00%
2023/11/020.136.0000.0036.150.15650.02%
2023/10/310.135.50035.5035.050.15720.02%
2023/10/2600.00035.9035.5006230.00%
2023/10/2500.000.136.0035.90-0.1645-0.02%
2023/10/23135.0000.0035.1018220.12%
2023/10/2000.000.135.3035.40-0.1832-0.01%
2023/10/192.135.9100.0035.802.18390.25%
2023/10/18136.6000.0036.6018200.12%
2023/10/120.237.8000.0038.000.27930.03%
2023/10/11237.60537.8438.00-3794-0.38%
2023/10/050.136.0000.0036.250.17770.01%
2023/10/040.135.8000.0036.000.17790.01%
2023/10/030.136.2000.0036.300.17830.01%
2023/09/282.135.6500.0035.852.18120.26%
2023/09/27235.50335.5035.65-1870-0.11%
2023/09/26135.9000.0035.9018800.11%
2023/09/2512.136.41136.7536.5011.18751.27%
2023/09/2200.00134.8034.60-1833-0.12%
2023/09/2100.00234.2834.25-2835-0.24%
2023/09/150.134.5000.0034.550.18390.01%
2023/09/140.134.5000.0034.550.18430.01%
2023/09/1200.00134.2034.20-1864-0.12%
2023/09/0400.000.135.3035.25-0.1919-0.01%
2023/09/0100.000.134.5534.50-0.1917-0.01%
2023/08/230.134.40234.0034.00-1.9964-0.20%
2023/08/180.134.6000.0034.400.19850.01%
2023/08/17134.6500.0034.7019830.10%
2023/08/1100.00134.1034.00-1984-0.10%
2023/08/070.134.1000.0034.800.11,0080.01%
2023/08/020.434.796134.2134.35-60.61,005-6.03%
2023/08/010.135.5000.0035.550.19820.01%
2023/07/31136.0000.0036.0519790.10%
2023/07/27113.135.835136.1534.8062.19506.53% 大買/
2023/07/26135.306634.0235.15-65853-7.62%
2023/07/2500.00232.8032.80-2771-0.26%
2023/07/2400.00332.2832.30-3758-0.40%
2023/07/14131.5500.0031.8017680.13%
2023/07/11131.8500.0031.8517730.13%
2023/07/076532.0900.0032.05657898.23%
2023/07/06132.206132.8032.00-60796-7.54%
2023/07/059332.893932.9333.15547786.94%
2023/07/0400.00432.2832.20-4743-0.54%
2023/06/30232.0000.0032.2027560.26%
2023/06/1500.001332.1032.10-13942-1.38%
2023/06/1400.00233.1832.90-2952-0.21%
2023/06/1300.00032.3032.1509400.00%
2023/06/0100.001132.5732.50-11997-1.10%
2023/05/2500.00132.7532.90-11,017-0.10%
2023/05/04132.05132.5532.1001,0420.00%
2023/05/0200.00132.7532.75-11,071-0.09%
2023/04/20132.3000.0032.3011,1690.09%
2023/04/1900.00333.1533.15-31,167-0.26%
2023/04/1400.00234.5033.85-21,166-0.17%
2023/04/1300.00633.7033.75-61,149-0.52%
2023/04/1200.00233.3933.45-21,150-0.17%
2023/04/1100.00133.8033.70-11,153-0.09%
2023/04/1000.00334.2834.25-31,183-0.25%
2023/04/0600.00433.5433.55-41,172-0.34%
2023/03/28232.25232.2032.1001,1480.00%
2023/03/27232.8500.0032.7521,1320.18%
2023/03/2300.00734.5333.35-71,122-0.62%
2023/03/221033.4200.0033.30101,0600.94%
2023/03/21333.85633.6633.85-31,053-0.28%
2023/03/20833.87433.6933.1041,0570.38%
2023/03/17132.70132.6032.9001,0430.00%
2023/03/15132.4500.0032.1011,0270.10%
2023/03/1400.00232.0031.80-21,033-0.19%
2023/03/08131.6500.0031.5011,0710.09%
2023/03/07132.20232.1532.10-11,076-0.09%
2023/03/06332.600.232.5032.502.81,0860.26%
2023/03/03432.0000.0032.0041,0860.37%
2023/02/24231.0000.0031.7021,1300.18%
2023/02/2300.00531.7631.80-51,159-0.43%
2023/02/17533.16232.8532.9031,2170.24%
2023/02/1600.00332.6032.60-31,240-0.24%
2023/02/10131.9000.0031.8011,3550.07%
2023/02/0600.00631.1531.75-61,355-0.44%
2023/02/0300.00231.2031.25-21,355-0.15%
2023/02/02731.4100.0031.7571,3500.52%
2023/02/01331.8700.0031.7031,3380.22%
2023/01/31331.7700.0031.7031,3310.23%
2023/01/171031.8100.0033.00101,3040.77%
2023/01/16131.9000.0031.9011,3080.08%
2023/01/13231.880.631.9731.901.41,3230.11%
2023/01/12132.000.132.7032.100.91,3440.07%
2023/01/11733.097.431.8932.00-0.41,339-0.03%
2023/01/10334.671034.8634.60-71,289-0.54%
2023/01/09234.9000.0034.5021,2860.16%
2023/01/06135.0500.0034.8011,2790.08%
2023/01/05135.4500.0035.3511,2770.08%
2023/01/04135.90235.9035.85-11,281-0.08%
2023/01/03335.55435.6835.75-11,309-0.08%
2022/12/30234.90734.8034.80-51,364-0.37%
2022/12/29135.10135.2035.0501,4110.00%
2022/12/28435.162035.6635.20-161,404-1.14%
2022/12/27435.93336.2335.8011,3760.07%
2022/12/261336.43237.2836.10111,3820.80%
2022/12/23136.251037.0737.20-91,378-0.65%
2022/12/22836.41636.4336.6521,3840.14%
2022/12/2100.00236.3336.10-21,398-0.14%
2022/12/20236.23837.0336.10-61,406-0.43%
2022/12/19136.20136.5036.3001,4120.00%
2022/12/16136.65336.2536.20-21,427-0.14%
2022/12/14336.500.336.7036.452.71,4320.19%
2022/12/130.236.95937.2536.90-8.81,433-0.61%
2022/12/121637.56138.4537.00151,4421.04%
2022/12/09138.001037.4338.10-91,438-0.63%
2022/12/08136.05736.6436.55-61,429-0.42%
2022/12/07136.101136.3336.50-101,449-0.69%
2022/12/06435.8900.0035.9541,4840.27%
2022/12/05835.91136.2536.0071,4870.47%
2022/12/021136.801936.6736.70-81,492-0.54%
2022/12/011137.12237.2037.1591,4910.60%
2022/11/302236.98037.3537.35221,5051.46%
2022/11/291636.09135.9036.20151,4781.01%
2022/11/28734.64535.0635.2021,4590.14%
2022/11/25634.5700.0034.6061,4570.41%
2022/11/24534.05333.6533.8021,4560.14%
2022/11/23434.780.734.7134.503.31,4530.23%
2022/11/22334.701134.4734.70-81,470-0.54%
2022/11/215.734.05134.5034.654.71,5040.31%
2022/11/187.334.04134.2533.906.31,5490.41%
2022/11/17833.051132.3533.05-31,544-0.19%
2022/11/1600.00632.3832.70-61,512-0.40%
2022/11/157.132.50732.1132.500.11,5150.00%
2022/11/146.132.302132.2132.30-151,503-0.99%
2022/11/111631.05231.6031.90141,4490.97%
2022/11/10229.9000.0029.8521,3730.15%
2022/11/09129.1500.0030.1511,3470.07%
2022/11/08129.2000.0029.1511,3020.08%
2022/11/07329.1700.0029.0531,3000.23%
2022/11/021228.6900.0028.60121,2770.94%
2022/11/01228.9500.0028.7021,2710.16%
2022/10/31129.0000.0028.9011,2610.08%
2022/10/25129.05429.0429.10-31,235-0.24%
2022/10/24728.9100.0028.9571,2230.57%
2022/10/21528.56629.3029.55-11,206-0.08%
2022/10/20228.5000.0028.2521,1890.17%
2022/10/17128.250.828.3028.300.21,1200.02%
2022/10/1400.001028.3028.30-101,113-0.90%
2022/10/13127.55127.5527.6501,1070.00%
2022/10/12527.3100.0027.7551,0950.46%
2022/10/11427.8400.0027.9041,0790.37%
2022/10/071.828.76229.4328.45-0.21,049-0.02%
2022/10/06530.1800.0030.0559880.51%
2022/10/03228.3500.0028.2029020.22%
2022/09/30128.7000.0029.1518790.11%
2022/09/28228.7000.0028.6028480.24%
2022/09/27128.3000.0028.4018280.12%
2022/09/261028.300.328.6028.259.78151.19%
2022/09/23228.8500.0028.9027980.25%
2022/09/2100.00128.8528.80-1762-0.13%
2022/09/20128.1000.0028.6017510.13%
2022/09/1900.00128.9528.60-1733-0.14%
2022/09/1400.00230.0030.00-2667-0.30%
2022/09/130.329.5500.0029.950.36380.05%
2022/09/12128.40128.6528.8506030.00%
2022/09/0700.00127.6527.60-1527-0.19%
2022/08/31126.60426.8526.60-3445-0.67%
2022/08/3000.00426.9027.00-4430-0.93%
2022/08/2900.00127.2026.80-1407-0.25%
2022/08/2600.00126.7026.50-1367-0.27%
2022/08/2500.001326.2826.45-13311-4.17%
2022/08/1700.00122.4022.40-1161-0.62%
2022/07/1200.001622.0021.95-16211-7.55%
2022/06/2000.003322.0121.90-33234-14.06%
2022/06/161022.3800.0022.35102264.42%
2022/06/151722.3900.0022.80172277.49%
2022/06/14622.3000.0022.3562302.60%
2022/05/0300.00122.5022.50-1284-0.35%
2022/04/2100.00122.6022.90-1291-0.34%
2022/03/31123.5000.0023.5013590.28%
2022/03/25023.6500.0023.2004000.00%
2022/03/1700.00122.8523.05-1447-0.22%
2022/03/07122.4500.0022.2014810.21%
2022/03/0100.00122.7522.80-1520-0.19%
2022/02/08222.2000.0022.2027590.26%
2022/01/21121.7500.0021.6518890.11%
2022/01/17221.7500.0021.8529750.21%
2022/01/12221.7500.0022.0521,0590.19%
2022/01/10221.9000.0021.7521,2810.16%
2022/01/04222.1000.0022.5021,4470.14%
2022/01/03222.65222.4822.5001,5150.00%
2021/12/30222.6500.0023.0021,5410.13%
2021/12/29222.8000.0022.9021,5570.13%
2021/12/28221.7500.0022.8021,5980.13%
2021/12/2200.008722.5922.10-871,878-4.63%
2021/12/216222.8300.0022.90621,8883.28%
2021/12/202522.2900.0022.05251,9091.31%
2021/12/17122.4000.0022.5011,9410.05%
2021/12/15122.6000.0022.7512,0960.05%
2021/12/10123.2500.0023.4012,4410.04%
2021/12/03323.4700.0023.6032,4850.12%
2021/11/2900.0033623.2923.55-3362,525-13.31% 大賣/鉅額交易
2021/11/261023.8000.0023.90102,5200.40%
2021/11/2500.00223.9524.40-22,523-0.08%
2021/11/24223.90223.9024.0002,5360.00%
2021/11/19324.6000.0024.5032,5190.12%
2021/11/18124.6000.0024.8012,5130.04%
2021/11/1700.00324.7024.90-32,509-0.12%
2021/11/1500.00625.2525.10-62,508-0.24%
2021/11/12224.5000.0024.5022,4870.08%
2021/11/08125.5000.0025.7512,4340.04%
2021/11/04725.2200.0025.1072,4010.29%
2021/11/034024.9300.0025.20402,3861.68%
2021/11/02224.703124.6825.15-292,370-1.22%
2021/11/01124.9000.0025.1512,3380.04%
2021/10/2900.00025.6025.1002,3210.00%
2021/10/2800.001526.4026.20-152,275-0.66%
2021/10/272026.751026.6526.75102,2630.44%
2021/10/262026.43626.1126.55142,2450.62%
2021/10/257025.96125.9026.10692,2203.11%
2021/10/22325.20125.3525.2022,2020.09%
2021/10/211225.0000.0025.90122,1730.55%
2021/10/2011525.40125.2525.301142,1315.35% 大買/鉅額交易
2021/10/19825.5132425.1725.50-3162,111-14.96% 大賣/鉅額交易
2021/10/15327.30526.9027.20-21,898-0.11%
2021/10/14225.90225.8326.1501,8330.00%
2021/10/13425.54325.6725.7011,8010.06%
2021/10/12725.34625.3825.5011,7710.06%
2021/10/082625.641325.6725.80131,7280.75%
2021/10/0710024.9100.0024.551001,6396.10%
2021/10/051324.84624.5824.6071,5920.44%
2021/10/042024.91224.4824.60181,5461.16%
2021/10/0100.001623.3923.60-161,450-1.10%
2021/09/291824.151723.4923.2511,3700.07%
2021/09/2400.00822.7922.95-81,173-0.68%
2021/09/23123.10123.1023.3001,1430.00%
2021/09/22123.25522.2323.05-41,078-0.37%
2021/09/17422.68822.2422.90-4974-0.41%
2021/09/161921.06421.6321.10158721.72%
2021/09/15521.06920.5421.90-4787-0.51%
2021/09/13519.9500.0019.9057350.68%
2021/09/10219.2800.0019.2027080.28%
2021/08/3100.00219.9019.95-2610-0.33%
2021/08/302919.92819.9619.75215903.55%
2021/08/2400.0010.319.0019.00-10.3510-2.02%
2021/08/20318.600.218.6018.552.85040.55%
2021/08/1900.003718.4918.55-37499-7.41%
2021/08/182018.8500.0019.00204764.20%
2021/08/1600.00118.5518.50-1460-0.22%
2021/08/11218.2500.0018.3024460.45%
2021/08/1000.00018.8518.7504320.00%
2021/08/026019.2800.0019.006050611.85%
2021/07/2900.00318.7518.75-3491-0.61%
2021/07/223018.853018.9018.9005350.00%
2021/07/215018.8800.0018.80505399.27%
2021/07/20518.7500.0018.7555280.95%
2021/07/163018.6500.0018.75305725.24%
2021/07/152318.6400.0018.75235823.95%
2021/07/0700.00418.7518.75-4614-0.65%
2021/06/29118.801018.8018.90-9618-1.46%
2021/06/280.318.85018.8019.000.36150.05%
2021/06/245619.41520.7519.50516038.45%
2021/06/2300.00119.8019.75-1559-0.18%
2021/06/211517.38217.4017.35134862.67%
2021/05/203916.9300.0016.80395147.58%
2021/05/1700.00516.1116.40-5511-0.98%
2021/05/14517.05116.7016.9044920.81%
2021/05/1300.00216.6516.50-2485-0.41%
2021/05/1200.0011517.0016.85-115462-24.84% 大賣/鉅額交易
2021/05/07117.6500.0017.7514210.24%
2021/05/0400.00217.6517.50-2419-0.48%
2021/05/0300.003017.7417.70-30394-7.60%
2021/04/27118.3000.0018.3513870.26%
2021/04/227918.8700.0018.407938120.73%
2021/04/21118.35518.2518.35-4346-1.15%
2021/04/191018.1500.0018.20103352.98%
2021/04/133018.1400.0017.85303139.55%
2021/04/12317.75217.9517.7513040.33%
2021/04/091017.7500.0017.75102993.34%
2021/04/0700.001517.8517.80-15292-5.13%
2021/04/01217.8800.0017.9022960.68%
2021/03/2500.00117.9517.95-1294-0.34%
2021/03/241917.93017.9017.95192896.57%
2021/03/231618.4600.0018.45162815.68%
2021/03/22518.5000.0018.5552821.77%
2021/03/17518.3500.0018.3052791.79%
2021/03/161518.4300.0018.40152805.35%
2021/03/15518.35018.4518.4052831.76%
2021/03/1200.00118.3518.25-1296-0.34%
2021/03/11118.2000.0018.2513000.33%
2021/03/0900.00118.4518.45-1309-0.32%
2021/03/05218.3000.0018.2023280.61%
2021/02/2300.001017.8517.90-10358-2.79%
2021/02/2200.001018.1017.70-10363-2.75%
2021/02/01116.8000.0017.0014140.24%
2021/01/26217.0000.0017.1024440.45%
2021/01/25117.0000.0017.0014500.22%
2021/01/22417.0800.0017.1044560.88%
2021/01/20117.1500.0017.1014590.22%
2021/01/18617.2800.0017.2564591.31%
2021/01/15517.5500.0017.5054581.09%
2021/01/0800.00117.6517.65-1459-0.22%
2021/01/06517.6500.0017.6054791.04%
2020/12/30117.851017.8517.85-9530-1.70%
2020/12/2900.00518.0518.05-5555-0.90%
2020/12/2800.00517.9017.90-5566-0.88%
2020/12/2100.00517.6017.60-5659-0.76%
2020/12/1700.00117.9017.80-1703-0.14%
2020/12/16217.70217.8517.7007670.00%
2020/12/15117.70117.8017.6508000.00%
2020/12/11417.64117.7017.6038350.36%
2020/12/101117.66117.6517.80108431.19%
2020/12/09517.5700.0017.6058560.58%
2020/12/08417.83217.6517.7028780.23%
2020/12/07418.0300.0018.0548850.45%
2020/12/0400.00518.2018.10-5900-0.56%
2020/12/03718.2500.0018.2079120.77%
2020/12/021018.306018.2518.30-50969-5.16%
2020/12/01818.314918.2218.30-411,001-4.10%
2020/11/30618.683718.8318.65-31988-3.14%
2020/11/276718.9600.0019.10679736.88%
2020/11/262018.5300.0018.60209632.08%
2020/11/2300.001018.3518.45-10961-1.04%
2020/11/19518.1000.0018.1059570.52%
2020/11/182018.1500.0018.15209492.11%
2020/11/174018.15118.2018.20399484.11%
2020/11/16118.25118.2518.2509520.00%
2020/11/13518.50118.5018.5049480.42%
2020/11/11118.3500.0018.4519520.10%
2020/11/10218.2500.0018.2029470.21%
2020/11/09218.18118.3018.4519430.11%
2020/11/0600.00118.7018.65-1924-0.11%
2020/11/0500.005518.7518.80-55925-5.94%
2020/11/0400.001018.7018.75-10923-1.08%
2020/11/03219.138119.0918.95-79913-8.65%
2020/10/30219.30219.1519.1008900.00%
2020/10/29119.204119.3619.30-40885-4.52%
2020/10/2800.00119.6519.55-1889-0.11%
2020/10/2700.001219.8519.75-12894-1.34%
2020/10/2600.001220.0119.90-12890-1.35%
2020/10/2300.003019.9720.00-30888-3.38%
2020/10/2200.001.419.9620.00-1.4887-0.15%
2020/10/2100.001819.9320.00-18892-2.02%
2020/10/191.419.70519.7019.70-3.6894-0.41%
2020/10/15620.0100.0019.9568860.68%
2020/10/14220.231319.9320.10-11878-1.25%
2020/10/1300.00219.9520.00-2871-0.23%
2020/10/12220.68320.8020.50-1854-0.12%
2020/10/08120.5000.0020.6018400.12%
2020/10/061320.53620.4320.3578170.86%
2020/10/05120.15120.1520.3508040.00%
2020/09/30720.12520.1620.1028000.25%
2020/09/2942.520.03220.1320.1040.57945.10%
2020/09/281.419.5000.0019.601.47710.18%
2020/09/252.119.744619.5219.50-43.9780-5.62%
2020/09/23619.7000.0019.6067360.82%
2020/09/22919.9500.0019.9597211.25%
2020/09/21220.281420.3120.20-12697-1.72%
2020/09/1800.00119.8519.85-1635-0.16%
2020/09/17319.45319.3519.3506020.00%
2020/09/1400.00219.0018.90-2555-0.36%
2020/09/111018.9500.0018.75105411.85%
2020/09/1000.00219.2519.20-2516-0.39%
2020/09/082218.86218.7018.90204714.24%
2020/09/0711719.091119.0919.1010644623.73% 大買/鉅額交易
2020/09/044917.9100.0018.004938412.73%
2020/09/03116.9500.0017.0513510.28%
2020/08/311017.2500.0017.25103532.83%
2020/08/2700.00117.2517.25-1353-0.28%
2020/08/25117.2500.0017.1513530.28%
2020/08/2100.00117.2517.25-1354-0.28%
2020/08/20116.8500.0016.9513500.28%
2020/08/122017.5000.0017.45203296.07%
2020/08/06317.0500.0017.0033170.95%
2020/08/042017.0800.0017.05203156.34%
2020/08/031016.8500.0016.85103153.17%
2020/07/2300.00218.0017.95-2287-0.70%
2020/07/21117.9500.0017.9512870.35%
2020/07/16217.7000.0017.6522780.72%
2020/07/0700.003917.5617.60-39243-16.00%
2020/07/023917.5100.0017.503921717.90%
2020/06/1700.00617.7017.70-6212-2.82%
2020/06/1600.001.517.8517.85-1.5216-0.69%
2020/06/1500.000.817.7017.65-0.8231-0.33%
2020/06/0400.00118.0518.20-1292-0.34%
2020/05/2900.00117.7017.80-1300-0.33%
2020/05/2600.00118.0518.05-1312-0.32%
2020/05/25117.9500.0018.0513190.31%
2020/05/0700.00117.1517.15-1353-0.28%
2020/04/30317.1500.0017.4033680.81%
2020/04/2000.00215.7515.80-2442-0.45%
2020/04/13215.9500.0015.9524500.44%
2020/04/06014.9500.0014.9004850.00%
2020/03/25014.9000.0014.8005380.00%
2020/03/13315.00514.7816.05-2521-0.38%
2020/03/1200.00916.0916.05-9489-1.84%
2020/03/10316.20516.9316.80-2478-0.42%
2020/03/0900.001817.1116.90-18469-3.84%
2020/03/0600.001717.6217.60-17464-3.66%
2020/03/05117.607617.6817.80-75471-15.89%
2020/03/0200.001517.3017.70-15511-2.93%
2020/02/27217.6010017.8117.70-98509-19.23%
2020/02/2500.002018.0518.00-20501-3.99%
2020/02/243018.2800.0018.20304956.05%
2020/02/21218.5500.0018.4524940.40%
2020/02/201718.5800.0018.60174933.44%
2020/02/19118.5000.0018.5014920.20%
2020/02/181018.5500.0018.55104922.03%
2020/02/171018.5500.0018.50104912.04%
2020/02/121618.3000.0018.50164783.34%
2020/02/111418.2000.0018.20144782.92%
2020/02/061019.0500.0018.95104632.16%
2020/02/040.718.3500.0018.350.74550.15%
2020/02/03118.0013618.1118.20-135449-30.06% 大賣/鉅額交易
2020/01/3100.003518.8418.80-35436-8.02%
2020/01/30118.4000.0018.8014320.23%
2020/01/20120.2500.0020.2514060.25%
2020/01/16219.6300.0019.7523980.50%
2020/01/146119.6500.0019.756140415.07%
2020/01/0700.003519.0819.15-35408-8.58%
2020/01/031519.825019.6619.65-35404-8.65%
2019/12/30120.1500.0019.8513810.26%
2019/12/25219.6000.0019.6023570.56%
2019/12/243819.48419.2519.40343449.87%
2019/12/233418.9500.0019.053432210.54%
2019/12/190.518.80118.6518.80-0.5305-0.16%
2019/12/183.118.4700.0018.403.13031.02%
2019/12/16318.4000.0018.3032891.03%
2019/12/12618.4000.0018.3062902.07%
2019/12/111618.4000.0018.45162875.56%
2019/12/101018.3500.0018.40102823.54%
2019/12/09218.4000.0018.4522760.72%
2019/12/06118.5000.0018.4512750.36%
2019/12/04518.5500.0018.7052671.87%
2019/12/031018.70118.8518.7092663.37%
2019/12/021118.74118.8518.80102613.82%
2019/11/29218.4300.0018.4522540.78%
2019/11/2800.0025.217.4718.60-25.2236-10.66%
2019/11/2600.00317.3517.30-3211-1.42%
2019/11/201516.87116.9016.80142136.56%
2019/11/191016.8200.0016.85102114.74%
2019/11/18516.8000.0016.8052092.39%
2019/11/141116.7000.0016.75112095.25%
2019/11/131016.7500.0016.80102104.76%
2019/11/121116.7700.0016.75112115.19%
2019/11/111316.680.416.6516.7012.62125.91%
2019/11/083516.7900.0016.753521416.30%
2019/10/29217.3500.0017.1522360.84%
2019/10/252017.38117.2017.25192298.29%
2019/10/245316.96116.8517.055221823.75%
2019/10/2300.00016.6516.700212-0.02%
2019/10/223216.50116.6516.653120714.93%
2019/10/21416.3000.0016.4041982.01%
2019/09/2500.00115.8015.95-1182-0.55%
2019/09/20116.0000.0016.0011770.56%
2019/09/02116.3000.0016.4011680.59%
2019/08/16315.3000.0015.4031641.83%
2019/08/05316.4000.0016.3531462.05%
2019/07/1600.00116.5016.55-1170-0.59%
2019/07/0800.00016.5016.5001640.00%
2019/06/2000.00416.5516.50-4170-2.35%
2019/06/1900.00116.7016.60-1170-0.59%
2019/06/1700.00516.4516.40-5172-2.90%
2019/06/05916.6500.0016.7591725.22%
2019/06/03116.95116.8016.7001710.00%
2019/05/31116.8000.0016.8011700.59%
2019/05/23216.4500.0016.2521571.27%
2019/05/2100.00116.2516.35-1155-0.65%
2019/05/10116.0000.0015.9511450.69%
2019/05/03516.1011.316.2216.25-6.3133-4.75%
2019/05/02616.1700.0016.1561314.55%
2019/04/17215.4000.0015.6521011.97%
2019/04/1600.00115.3015.40-199-1.00%
2019/03/2900.00115.4515.45-186-1.15%
2019/03/2500.000.115.4515.45-0.186-0.11%
2019/03/11115.4000.0015.551891.12%
2019/01/2400.00115.2515.25-184-1.19%
2019/01/170.115.3000.0015.400.11010.11%
2019/01/07115.4500.0015.4011060.94%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章