名軒 (1442)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
26.65
漲跌
▼0.15
漲幅
-0.56%
成交量
130張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0.3	27.15	0	0.00	26.65	0.3	388	0.08%
2026/10/06	1	26.00	0	0.00	26.00	1	391	0.26%
2026/10/05	0.1	25.95	0	26.65	26.10	0	387	0.01%
2026/10/02	2	26.68	2	26.85	26.70	0	385	0.00%
2026/10/01	2	26.63	1	26.95	26.50	1	384	0.26%
2026/09/30	1	27.05	11	27.07	27.20	-10	376	-2.66%
2026/09/29	4	27.01	0	0.00	26.90	4	378	1.06%
2026/09/24	0	0.00	1	27.60	27.70	-1	377	-0.27%
2026/09/23	4	28.00	0	0.00	27.80	4	373	1.07%
2026/09/22	13	31.08	6	31.29	31.15	7	362	1.93%
2026/09/21	1	31.50	1	31.75	31.60	0	340	0.00%
2026/09/18	2	31.15	2	31.35	31.40	0	334	0.00%
2026/09/17	1	30.75	2	30.83	30.90	-1	317	-0.31%
2026/09/16	2	30.15	3.1	30.06	30.25	-1.1	313	-0.34%
2026/09/14	0.1	29.75	0	0.00	29.85	0.1	308	0.02%
2026/09/11	1	29.95	1	30.15	30.15	0	315	0.00%
2026/09/10	0	0.00	1	30.30	30.30	-1	314	-0.32%
2026/09/09	1	30.40	1	30.20	30.35	0	315	0.00%
2026/09/08	0.2	30.45	0	0.00	30.05	0.2	317	0.06%
2026/09/07	3	29.82	3	30.05	29.90	0	333	0.00%
2026/09/03	1	29.55	0	0.00	29.50	1	360	0.28%
2026/09/01	1	29.55	1	29.85	29.55	0	374	0.00%
2026/08/31	1	29.40	0	0.00	29.30	1	385	0.26%
2026/08/28	1.1	30.03	0	0.00	29.85	1.1	390	0.28%
2026/08/26	1	30.05	1	30.25	30.25	0	413	0.00%
2026/08/25	1.1	30.30	0	0.00	30.10	1.1	425	0.25%
2026/08/24	1	30.50	0	0.00	30.60	1	429	0.23%
2026/08/20	1	30.15	1	30.30	30.30	0	434	0.00%
2026/08/19	1	29.65	2	29.85	29.90	-1	433	-0.23%
2026/08/18	1.1	29.60	0	0.00	29.60	1.1	442	0.24%
2026/08/17	2	29.75	2	29.95	30.00	0	452	0.00%
2026/08/14	2	29.70	2	29.90	29.80	0	456	0.00%
2026/08/13	1	29.85	1	29.95	29.85	0	459	0.00%
2026/08/12	2	29.78	1	30.05	29.65	1	463	0.22%
2026/08/11	1	29.85	1	30.20	29.85	0	464	0.00%
2026/08/10	1	30.05	1	30.30	30.05	0	469	0.00%
2026/08/07	0	0.00	3	29.90	30.10	-3	475	-0.63%
2026/08/06	1	29.35	2	29.50	29.50	-1	473	-0.21%
2026/08/05	1	29.20	3	29.52	29.50	-2	478	-0.42%
2026/08/04	2	28.60	2	28.95	29.05	0	481	0.00%
2026/08/03	3	28.45	3	28.83	29.15	0	488	0.00%
2026/07/31	12	29.31	6	29.63	28.60	6	490	1.22%
2026/07/30	4.1	29.57	3	29.85	29.85	1.1	480	0.22%
2026/07/29	5.1	29.32	6	29.67	29.90	-1	472	-0.20%
2026/07/28	2	29.58	4	29.76	29.90	-2	469	-0.43%
2026/07/27	0	0.00	4	30.16	30.35	-4	475	-0.84%
2026/07/24	0	0.00	1	29.75	29.95	-1	472	-0.21%
2026/07/23	2	29.10	4	29.41	29.60	-2	480	-0.42%
2026/07/22	6.1	29.44	3	29.58	29.15	3.1	489	0.62%
2026/07/21	2	30.05	3	30.18	30.05	-1	505	-0.20%
2026/07/20	1	29.45	3	29.75	29.85	-2	515	-0.40%
2026/07/17	6.1	29.26	8	29.57	29.55	-2	530	-0.37%
2026/07/16	7.3	29.57	4	29.81	29.40	3.3	562	0.58%
2026/07/15	1	28.70	2	28.88	29.00	-1	587	-0.17%
2026/07/14	3	28.38	3.2	28.74	28.75	-0.2	612	-0.04%
2026/07/13	4	28.35	5	28.54	28.75	-1	617	-0.16%
2026/07/09	3	28.38	4	28.56	28.45	-1	626	-0.16%
2026/07/08	8	28.29	10	28.59	28.60	-2	629	-0.32%
2026/07/07	7	28.37	5	28.79	28.40	2	629	0.31%
2026/07/06	4.1	28.60	3	28.80	28.70	1.1	635	0.17%
2026/07/03	0	0.00	1	28.40	28.50	-1	638	-0.16%
2026/06/29	1	26.95	0	0.00	26.85	1	643	0.16%
2026/06/26	1	26.80	1	27.00	27.00	0	644	0.00%
2026/06/24	1.1	26.92	0	0.00	27.25	1.1	643	0.16%
2026/06/23	0.1	27.15	0	0.00	27.35	0.1	646	0.02%
2026/06/22	3.1	27.35	4	27.45	27.40	-1	649	-0.15%
2026/06/18	2	28.20	2.1	28.57	28.00	-0.1	649	-0.01%
2026/06/17	1	27.55	1	27.80	27.90	0	650	0.00%
2026/06/16	0.1	27.55	0	0.00	27.50	0.1	668	0.01%
2026/06/15	3.4	27.70	1	27.75	27.80	2.4	672	0.35%
2026/06/12	1	27.95	2	28.28	27.95	-1	674	-0.15%
2026/06/11	1	27.05	0	0.00	26.90	1	665	0.15%
2026/06/10	0	0.00	2	27.05	28.00	-2	668	-0.30%
2026/06/09	2.1	26.50	0	0.00	26.50	2.1	666	0.31%
2026/06/08	1	26.75	1	26.95	26.65	0	670	0.00%
2026/06/05	0.1	27.40	0	0.00	27.30	0.1	672	0.01%
2026/06/04	1	27.60	1	27.75	27.75	0	664	0.00%
2026/06/03	1	27.30	2	27.50	27.70	-1	673	-0.15%
2026/06/02	2	27.00	4	27.15	27.20	-2	661	-0.30%
2026/06/01	0	0.00	2	26.35	26.80	-2	653	-0.31%
2026/05/29	1.1	25.55	1	25.65	25.65	0.1	656	0.01%
2026/05/28	3	25.58	2	25.78	25.55	1	660	0.15%
2026/05/27	1	25.65	3	25.83	25.80	-2	666	-0.30%
2026/05/26	0	0.00	2	25.73	25.70	-2	667	-0.30%
2026/05/25	3	25.68	2	25.95	25.80	1	667	0.15%
2026/05/22	2	25.80	2	26.03	26.00	0	668	0.00%
2026/05/21	1	26.25	1	26.40	26.15	0	667	0.00%
2026/05/20	0	0.00	11	25.92	26.25	-11	665	-1.65%
2026/05/19	1.1	26.68	1	26.95	26.20	0.1	664	0.01%
2026/05/18	1	26.55	0	0.00	26.50	1	662	0.15%
2026/05/15	0	26.50	0	0.00	26.75	0	665	0.01%
2026/05/14	1	26.55	0	0.00	26.35	1	668	0.15%
2026/05/12	0	0.00	3	26.67	26.95	-3	679	-0.44%
2026/05/11	1.1	26.66	1	26.85	26.90	0.1	678	0.01%
2026/05/08	2	26.55	3	26.83	27.10	-1	687	-0.15%
2026/05/07	1.1	26.21	3	26.65	26.75	-2	687	-0.28%
2026/05/06	1	26.30	1	26.65	26.30	0	691	0.00%
2026/04/30	2	26.90	0	0.00	26.20	2	705	0.28%
2026/04/29	2	27.20	1	27.60	27.40	1	698	0.14%
2026/04/28	2	27.13	0	0.00	27.00	2	700	0.29%
2026/04/27	2.1	28.04	1	28.25	27.70	1.1	697	0.15%
2026/04/24	4	28.49	4	28.73	28.80	0	703	0.00%
2026/04/23	5.1	28.84	2	29.20	28.60	3.1	690	0.44%
2026/04/22	3	29.53	3	29.92	29.45	0	683	0.01%
2026/04/21	0	0.00	2	29.93	30.10	-2	672	-0.30%
2026/04/20	2	28.80	5	29.69	29.70	-3	641	-0.47%
2026/04/17	2	29.00	7	28.49	29.00	-5	616	-0.81%
2026/04/16	2	27.50	1	27.80	27.30	1	609	0.16%
2026/04/15	4	27.21	3	27.20	27.20	1	607	0.16%
2026/04/14	2	26.10	2	26.30	26.10	0	618	0.00%
2026/04/13	0	26.10	0	0.00	26.00	0	623	0.01%
2026/04/10	0.1	26.10	0	0.00	26.20	0.1	654	0.02%
2026/04/09	3	26.57	0	0.00	26.40	3	675	0.44%
2026/04/08	2	27.20	3	27.55	27.60	-1	692	-0.14%
2026/04/07	0	0.00	2	26.95	27.50	-2	699	-0.29%
2026/04/02	0	0.00	1	26.20	26.15	-1	721	-0.14%
2026/04/01	2	26.35	1	26.65	26.30	1	840	0.12%
2026/03/27	0	0.00	1	26.85	26.85	-1	1,261	-0.08%
2026/03/26	3	27.23	3	27.47	27.10	0	1,402	0.00%
2026/03/23	2	27.03	1	27.25	26.80	1	1,887	0.05%
2026/03/20	2	28.13	2	28.43	28.00	0	1,885	0.00%
2026/03/19	1	27.10	1	27.30	27.05	0	1,871	0.00%
2026/03/18	1	26.90	0	0.00	26.90	1	1,871	0.05%
2026/03/13	2	25.30	4	26.26	27.35	-2	1,860	-0.11%
2026/03/12	1	26.05	0	0.00	25.75	1	1,845	0.05%
2026/03/11	1	26.25	0	0.00	26.05	1	1,841	0.05%
2026/03/10	1	26.05	2	26.35	26.55	-1	1,835	-0.05%
2026/03/09	2	26.38	0	0.00	25.80	2	1,842	0.11%
2026/03/06	1	27.85	1	28.10	27.75	0	1,841	0.00%
2026/03/05	1	27.65	1	27.80	27.60	0	1,849	0.00%
2026/03/04	2.1	27.08	1	27.55	27.15	1.1	1,860	0.06%
2026/03/02	1	28.40	1	28.60	28.75	0	1,864	0.00%
2026/02/24	1	29.10	0	0.00	28.90	1	1,931	0.05%
2026/02/23	2.1	29.70	1	29.95	29.60	1.1	1,933	0.05%
2026/02/11	3	29.77	2	29.93	30.15	1	1,936	0.05%
2026/02/09	0	0.00	1	29.70	29.70	-1	1,959	-0.05%
2026/02/05	0	0.00	3	29.85	29.95	-3	1,986	-0.15%
2026/02/03	1	28.85	4	28.94	29.50	-3	1,992	-0.15%
2026/02/02	0	0.00	0.6	29.50	29.50	-0.6	1,987	-0.03%
2026/01/30	5	29.84	3	29.83	29.80	2	1,985	0.10%
2026/01/29	0	0.00	2	29.13	29.70	-2	1,981	-0.10%
2026/01/28	2.1	28.60	2	28.70	28.85	0.1	1,984	0.00%
2026/01/26	0.1	29.58	0	0.00	29.30	0.1	1,987	0.00%
2026/01/23	1	29.65	0	0.00	29.65	1	1,989	0.05%
2026/01/19	1.1	30.10	0	0.00	30.05	1.1	1,999	0.06%
2026/01/15	1.1	30.05	0	0.00	30.20	1.1	2,007	0.05%
2026/01/14	2.1	30.35	0	0.00	30.10	2.1	2,020	0.10%
2026/01/13	1	30.05	2	30.48	30.65	-1	2,034	-0.05%
2026/01/12	0.3	30.20	0	30.55	30.60	0.3	2,050	0.01%
2026/01/09	0.1	29.80	0	0.00	30.00	0.1	2,092	0.00%
2026/01/08	1	29.90	5	29.60	29.85	-4	2,094	-0.19%
2026/01/07	2	29.90	3	30.07	30.00	-1	2,115	-0.05%
2026/01/06	1	29.10	1	29.45	29.60	0	2,109	0.00%
2026/01/05	1	28.40	1	29.90	29.00	0	2,122	0.00%
2026/01/02	1	29.05	0	0.00	28.65	1	2,117	0.05%
2025/12/31	1.1	29.86	0	0.00	29.55	1.1	2,114	0.05%
2025/12/29	1	30.40	5	30.59	30.60	-4	2,127	-0.19%
2025/12/26	4.1	29.97	3	30.15	30.40	1.1	2,120	0.05%
2025/12/24	9.1	30.43	3	30.80	30.60	6.1	2,018	0.30%
2025/12/23	9	29.45	2	29.68	30.05	7	1,889	0.37%
2025/12/22	11	28.35	13	29.45	30.05	-2	1,790	-0.11%
2025/12/19	11	28.64	11	28.85	29.80	0	1,643	0.00%
2025/12/18	28.1	28.32	6	28.32	28.60	22.1	1,526	1.45%
2025/12/17	11	31.80	9	32.67	30.55	2	1,359	0.15%
2025/12/16	12	29.97	4	30.66	30.40	8	1,221	0.66%
2025/12/12	2	32.15	1	32.75	31.80	1	1,087	0.09%
2025/12/10	1	32.35	2	32.55	32.50	-1	1,093	-0.09%
2025/12/09	2	31.55	2	31.78	31.80	0	1,098	0.00%
2025/12/08	2	32.03	2	32.30	32.05	0	1,103	0.00%
2025/12/05	1	31.65	3	32.03	32.20	-2	1,112	-0.18%
2025/12/04	1	32.20	1	32.60	32.20	0	1,130	0.00%
2025/12/03	1	32.00	0	0.00	31.80	1	1,158	0.09%
2025/12/02	2	32.05	1	32.30	32.00	1	1,191	0.08%
2025/12/01	2	31.45	5	31.52	31.65	-3	1,190	-0.25%
2025/11/28	1	32.60	2	33.00	33.15	-1	1,181	-0.08%
2025/11/27	3	33.00	4	33.23	33.25	-1	1,180	-0.08%
2025/11/26	5	32.20	5	32.54	32.60	0	1,175	0.00%
2025/11/25	1	32.05	2	32.05	32.20	-1	1,174	-0.09%
2025/11/24	0.1	31.10	0	0.00	31.30	0.1	1,176	0.00%
2025/11/21	1	31.05	0	0.00	30.80	1	1,125	0.09%
2025/11/20	1	31.00	2	31.53	32.20	-1	1,125	-0.09%
2025/11/18	0	32.00	0	0.00	31.90	0	1,132	0.00%
2025/11/17	3	32.30	3	33.00	32.60	0	1,134	0.00%
2025/11/14	1.1	32.50	1	32.75	32.50	0.1	1,127	0.00%
2025/11/13	1	33.05	0	0.00	33.00	1	1,122	0.09%
2025/11/12	2	32.70	3	33.10	33.40	-1	1,109	-0.09%
2025/11/11	5	33.07	4	33.38	33.15	1	1,097	0.09%
2025/11/10	0.1	34.05	0	0.00	33.85	0.1	1,080	0.01%
2025/11/07	0.1	34.15	0	0.00	34.00	0.1	1,081	0.00%
2025/11/04	2	34.85	1	35.20	35.20	1	1,076	0.09%
2025/11/03	1	35.10	1	35.15	35.10	0	1,069	0.00%
2025/10/31	0.1	35.35	0	0.00	35.20	0.1	1,063	0.00%
2025/10/30	4.1	35.82	3	35.97	35.80	1.1	1,043	0.10%
2025/10/29	1.1	35.60	0	0.00	35.60	1.1	1,038	0.11%
2025/10/28	1	35.45	0	0.00	35.45	1	1,038	0.10%
2025/10/23	2	35.35	1	35.65	35.40	1	1,018	0.10%
2025/10/22	2.1	35.33	1	35.40	35.40	1.1	1,008	0.11%
2025/10/21	1.1	35.75	1	36.00	36.00	0.1	992	0.01%
2025/10/20	1	35.90	0	0.00	36.00	1	979	0.10%
2025/10/16	2	37.68	2	37.98	37.15	0	933	0.00%
2025/10/14	1	36.65	1	36.95	36.90	0	849	0.00%
2025/10/13	2	36.90	0	0.00	36.75	2	830	0.24%

名軒相關文章

名軒相關影音

- 阿布波名軒(1442) 走勢分析(2016/3/29)