台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719.1600.009.1711,3820.07%
2024/03/260.39.3000.009.180.31,3770.02%
2024/03/2559.3029.259.2531,3790.22%
2024/03/2219.2300.009.2711,3720.07%
2024/03/20129.1500.009.17121,3680.87%
2024/03/1919.2800.009.2611,3320.08%
2024/03/18679.25149.269.35531,3363.97%
2024/03/15109.9000.009.80101,2750.78%
2024/03/1449.9200.009.9241,2580.32%
2024/03/1399.9400.009.9791,2720.71%
2024/03/1229.9800.0010.0021,2620.16%
2024/03/11119.9300.009.94111,2550.88%
2024/03/08619.99210.009.97591,2384.76%
2024/03/07310.0000.0010.0031,2160.25%
2024/03/052810.0900.0010.05281,1982.34%
2024/03/04510.0500.0010.0551,1750.43%
2024/03/012010.1000.0010.10201,1871.68%
2024/02/261510.1500.0010.15151,1941.26%
2024/02/222010.2500.0010.25201,2021.66%
2024/02/211710.35110.3010.35161,2041.33%
2024/02/20210.3800.0010.3521,2090.17%
2024/02/19210.20110.2510.4011,1920.08%
2024/02/1600.00410.1610.15-41,151-0.35%
2024/02/0500.00110.0510.05-11,131-0.09%
2024/01/30110.0500.0010.0011,1340.09%
2024/01/2500.00110.1510.05-11,162-0.09%
2024/01/2400.0041.110.1010.10-41.11,164-3.53%
2024/01/174210.0000.0010.00421,1543.64%
2024/01/16210.0800.0010.0021,1000.18%
2024/01/121.910.1500.0010.151.91,0880.18%
2024/01/10210.150.510.2010.101.51,1790.13%
2024/01/0500.00310.3010.25-31,187-0.25%
2024/01/04110.2500.0010.2511,2000.08%
2024/01/0300.00210.2510.25-21,234-0.16%
2023/12/29310.4000.0010.3531,2540.24%
2023/12/28110.3500.0010.4011,2680.08%
2023/12/2700.00110.4010.40-11,280-0.08%
2023/12/260.710.4000.0010.400.71,2850.05%
2023/12/25110.3500.0010.3511,3010.08%
2023/12/2100.00610.5010.45-61,329-0.45%
2023/12/1800.000.110.6010.45-0.11,712-0.01%
2023/12/1500.00110.5010.50-11,760-0.06%
2023/12/13110.5500.0010.4511,7390.06%
2023/12/120.210.6500.0010.600.21,7350.01%
2023/12/11110.550.210.6010.550.81,7350.05%
2023/12/06610.7000.0010.6561,7220.35%
2023/12/0400.00210.7510.75-21,745-0.11%
2023/11/2900.00310.6510.65-31,971-0.15%
2023/11/2800.00310.7510.75-32,025-0.15%
2023/11/2700.000.210.6510.60-0.21,997-0.01%
2023/11/2400.00310.6810.60-31,991-0.15%
2023/11/22210.603810.5610.55-361,964-1.83%
2023/11/2100.00010.6010.6001,9600.00%
2023/11/2000.00310.6010.55-31,961-0.15%
2023/11/1700.00210.5010.50-21,982-0.10%
2023/11/0200.005110.3310.35-512,235-2.28%
2023/11/0100.00610.2510.25-62,214-0.27%
2023/10/312210.191110.3010.15112,2310.49%
2023/10/301610.1800.0010.20162,2530.71%
2023/10/273010.2524.210.3010.255.82,2490.26%
2023/10/26210.20110.2510.2012,2560.04%
2023/10/2500.00110.3010.30-12,268-0.04%
2023/10/2400.00410.2810.30-42,278-0.18%
2023/10/23410.14810.2410.15-42,288-0.17%
2023/10/20310.1000.0010.1032,3120.13%
2023/10/19510.15810.2310.15-32,304-0.13%
2023/10/181310.0400.0010.25132,3030.56%
2023/10/17410.2000.0010.2042,2170.18%
2023/10/162210.2100.0010.25222,2300.99%
2023/10/13210.201010.2910.30-82,259-0.35%
2023/10/12410.21110.3010.2532,2780.13%
2023/10/11510.25110.3010.2042,2990.17%
2023/10/06110.4000.0010.4012,3040.04%
2023/10/05110.4500.0010.4512,3190.04%
2023/10/0400.00110.3510.40-12,336-0.04%
2023/10/02110.4500.0010.4512,3880.04%
2023/09/2800.00310.5010.50-32,413-0.12%
2023/09/27110.4500.0010.4012,4230.04%
2023/09/26110.5500.0010.4012,4570.04%
2023/09/2500.00410.5510.55-42,486-0.16%
2023/09/222010.911311.1210.6072,5250.28%
2023/09/21110.75210.8310.80-12,291-0.04%
2023/09/20110.55510.6610.70-42,652-0.15%
2023/09/14110.6000.0010.5512,7600.04%
2023/09/12110.5000.0010.5512,7570.04%
2023/09/11310.5300.0010.4532,7770.11%
2023/09/08110.650.310.6510.600.72,7750.02%
2023/09/0700.003510.7210.70-352,781-1.26%
2023/09/0613.110.88110.9510.8012.12,7820.43%
2023/09/051610.79610.7710.80102,7670.36%
2023/09/042410.951610.8710.9082,9490.27%
2023/09/01210.60310.6210.65-12,880-0.03%
2023/08/3000.00210.3510.35-22,990-0.07%
2023/08/29310.2700.0010.2532,9850.10%
2023/08/2500.00210.3510.30-22,998-0.07%
2023/08/24210.2500.0010.2522,9940.07%
2023/08/234.310.3400.0010.304.32,9810.14%
2023/08/2214.310.55810.6310.456.32,9740.21%
2023/08/21210.401510.6710.90-132,869-0.45%
2023/08/17210.0500.0010.0022,7630.07%
2023/08/1600.00510.0510.05-52,762-0.18%
2023/08/1500.000.610.1510.10-0.62,765-0.02%
2023/08/14410.0600.0010.0542,7640.14%
2023/08/11310.2500.0010.2032,7560.11%
2023/08/10110.3500.0010.3512,7380.04%
2023/08/08210.55210.5510.5002,7160.00%
2023/08/04310.60610.7010.65-32,736-0.11%
2023/08/02110.5000.0010.5012,7340.04%
2023/07/28110.6500.0010.6512,7160.04%
2023/07/272.210.7500.0010.702.22,7150.08%
2023/07/260.210.7000.0010.600.22,7270.01%
2023/07/250.110.95110.9010.95-0.92,728-0.03%
2023/07/24210.9000.0010.9022,7140.07%
2023/07/2100.00810.9511.00-82,724-0.29%
2023/07/19310.9000.0010.8032,7430.11%
2023/07/181711.051711.0011.0002,7660.00%
2023/07/17810.8500.0010.9082,7790.29%
2023/07/14410.85410.8510.8502,9130.00%
2023/07/13810.9800.0010.9083,4710.23%
2023/07/12311.1000.0011.0533,7410.08%
2023/07/11511.23511.3011.2003,7700.00%
2023/07/1000.00111.3011.30-13,798-0.03%
2023/07/07411.1000.0011.2043,7850.11%
2023/07/06211.301211.1711.20-103,767-0.27%
2023/07/04511.1900.0011.2053,7080.13%
2023/07/03411.30311.3011.2513,6690.03%
2023/06/3010211.40211.5511.401003,6192.76% 大買/
2023/06/2936.611.381911.3611.3017.63,5430.50%
2023/06/286911.375511.4011.40143,4600.40%
2023/06/271811.042011.0311.10-23,046-0.07%
2023/06/2600.00310.8510.85-32,960-0.10%
2023/06/2100.00511.0010.90-52,950-0.17%
2023/06/20210.9000.0010.8522,9040.07%
2023/06/1600.00210.8010.80-22,887-0.07%
2023/06/15310.85210.7510.8012,8880.03%
2023/06/14310.8000.0010.7032,8900.10%
2023/06/13210.8000.0010.8022,9130.07%
2023/06/12110.8500.0010.8512,9110.03%
2023/06/09511.0300.0011.0052,8970.17%
2023/06/08511.15911.2811.15-42,878-0.14%
2023/06/07110.9000.0010.9012,6750.04%
2023/06/06610.951210.9210.95-62,632-0.23%
2023/06/0500.00110.7010.70-12,525-0.04%
2023/05/29110.4500.0010.5012,6250.04%
2023/05/26110.4000.0010.4012,7450.04%
2023/05/2400.00110.7510.75-13,149-0.03%
2023/05/2300.003010.6010.70-303,167-0.95%
2023/05/18110.55310.6010.55-23,199-0.06%
2023/05/171110.451010.5510.5013,2030.03%
2023/05/16210.4000.0010.4023,2010.06%
2023/05/12410.5500.0010.4543,2290.12%
2023/05/11410.5500.0010.4043,2380.12%
2023/05/10110.6500.0010.7013,2190.03%
2023/05/09110.65210.6010.60-13,221-0.03%
2023/05/08110.7000.0010.7013,2190.03%
2023/05/05610.8400.0010.7563,2230.19%
2023/05/04110.8000.0010.8513,2360.03%
2023/05/0300.00510.8510.85-53,249-0.15%
2023/05/0200.001010.8510.90-103,250-0.31%
2023/04/281010.7500.0010.75103,2420.31%
2023/04/26510.65610.7110.90-13,222-0.03%
2023/04/25910.781610.8110.65-73,212-0.22%
2023/04/212010.81210.9010.80183,2290.56%
2023/04/20210.95111.0010.9013,4590.03%
2023/04/192311.05311.0011.05203,4270.58%
2023/04/184011.417211.5011.30-323,294-0.97%
2023/04/1718310.8114910.8611.00342,8511.19% 大買/大賣/
2023/04/14110.55410.6310.70-32,807-0.11%
2023/04/13210.651710.5910.55-152,759-0.54%
2023/04/12710.445810.4110.40-512,704-1.89%
2023/04/112310.23210.3010.30212,6990.78%
2023/04/103010.403010.4010.3502,8010.00%
2023/04/07310.30310.3510.3502,8030.00%
2023/03/30410.3000.0010.3042,8140.14%
2023/03/283210.301410.3510.30182,8820.62%
2023/03/271010.3500.0010.35102,9160.34%
2023/03/2200.00110.4510.40-12,942-0.03%
2023/03/20110.2000.0010.3012,9360.03%
2023/03/173010.30110.4010.30292,9350.99%
2023/03/161410.3100.0010.30142,9210.48%
2023/03/151210.501010.6010.4522,9160.07%
2023/03/141010.50210.5010.5082,9190.27%
2023/03/13610.56310.6010.6032,9510.10%
2023/03/09410.7500.0010.7542,9960.13%
2023/03/08210.75210.8510.9002,9970.00%
2023/03/0700.00110.8510.80-12,978-0.03%
2023/03/06610.78810.7710.75-22,963-0.07%
2023/03/03110.601010.6510.60-92,936-0.31%
2023/03/02310.60210.7010.6012,9330.03%
2023/03/01210.6000.0010.6022,9170.07%
2023/02/242210.711510.6010.6572,9070.24%
2023/02/232110.9914210.8510.95-1212,794-4.33% 大賣/鉅額交易
2023/02/221010.4000.0010.50102,3930.42%
2023/02/2100.002210.5510.50-222,383-0.92%
2023/02/1700.002810.5010.50-282,381-1.18%
2023/02/1600.00210.4510.45-22,431-0.08%
2023/02/1400.001210.4510.45-122,527-0.47%
2023/02/130.210.451010.4410.45-9.82,553-0.38%
2023/02/09210.3500.0010.4022,9110.07%
2023/02/08210.402010.4010.40-182,912-0.62%
2023/02/06210.4000.0010.3522,9130.07%
2023/02/03110.4500.0010.4512,9190.03%
2023/02/02510.461010.5010.50-52,908-0.17%
2023/02/01310.4500.0010.4532,8970.10%
2023/01/311110.4000.0010.40112,8880.38%
2023/01/30110.401010.4010.40-92,885-0.31%
2023/01/17310.301010.3010.30-72,886-0.24%
2023/01/1600.001010.2510.25-102,894-0.35%
2023/01/13210.28310.2810.25-12,928-0.03%
2023/01/12210.3000.0010.2523,0050.07%
2023/01/116510.361210.4010.35533,0061.76%
2023/01/106310.4310010.5610.40-372,994-1.24%
2023/01/092210.410.310.3510.4021.72,7520.79%
2023/01/062110.451010.4010.40112,7600.40%
2023/01/059810.602110.8010.45772,8082.74%
2023/01/0421.310.6512210.4710.65-100.72,676-3.76% 大賣/
2023/01/034010.1300.0010.15402,4621.62%
2022/12/29510.15510.2510.2002,5190.00%
2022/12/282110.305110.4610.20-302,666-1.13%
2022/12/2700.001710.4010.35-172,578-0.66%
2022/12/26210.3000.0010.3022,6210.08%
2022/12/2200.003010.3810.30-302,720-1.10%
2022/12/216710.162010.1510.15472,7711.70%
2022/12/201210.1200.0010.05122,7910.43%
2022/12/194510.3100.0010.20452,8521.58%
2022/12/164010.4300.0010.40402,8521.40%
2022/12/1500.001010.5510.55-102,876-0.35%
2022/12/14510.551510.5710.55-103,084-0.32%
2022/12/131010.555810.5710.55-483,116-1.54%
2022/12/123010.453710.5510.50-73,170-0.22%
2022/12/096910.472010.5510.50493,2021.53%
2022/12/084510.4500.0010.50453,3211.35%
2022/12/07510.45510.5010.5003,3750.00%
2022/12/061010.5500.0010.55103,5040.29%
2022/12/051710.70210.8010.70153,7800.40%
2022/12/021210.7000.0010.65123,9380.30%
2022/12/011210.743310.7510.70-213,935-0.53%
2022/11/3000.002110.6210.60-213,898-0.54%
2022/11/2900.00110.5010.50-13,896-0.03%
2022/11/251210.4200.0010.40123,9060.31%
2022/11/2300.006310.5710.50-634,014-1.57%
2022/11/223010.4500.0010.50304,1140.73%
2022/11/211010.501010.5510.5504,2720.00%
2022/11/184110.4700.0010.40414,3370.95%
2022/11/1500.00810.6510.65-84,744-0.17%
2022/11/142110.5612810.5310.65-1074,768-2.24% 大賣/鉅額交易
2022/11/119610.393010.5710.40664,7701.38%
2022/11/107410.48110.4510.40734,7801.53%
2022/11/0900.002210.7910.75-224,834-0.46%
2022/11/081510.60110.6010.60144,9470.28%
2022/11/074110.7115610.6810.75-1154,923-2.34% 大賣/鉅額交易
2022/11/0400.002010.4810.50-204,630-0.43%
2022/11/031010.3500.0010.35104,6450.22%
2022/11/022010.40710.5010.40134,6470.28%
2022/11/0100.003010.4610.50-304,659-0.64%
2022/10/28510.3500.0010.2554,6530.11%
2022/10/2700.003010.4510.40-304,650-0.65%
2022/10/255110.3700.0010.35514,6381.10%
2022/10/242010.407710.4910.40-574,628-1.23%
2022/10/217310.372110.4710.35524,6121.13%
2022/10/2000.004710.3410.70-474,585-1.02%
2022/10/194910.2400.0010.20494,5111.09%
2022/10/182010.255810.3710.40-384,529-0.84%
2022/10/17510.2000.0010.1554,5070.11%
2022/10/1400.00310.3010.30-34,477-0.07%
2022/10/133110.20610.4710.00254,4600.56%
2022/10/12210.351210.4310.45-104,392-0.23%
2022/10/112710.33110.3010.35264,3860.59%
2022/10/06110.50110.5510.5504,3140.00%
2022/10/0512410.731410.7810.551104,2772.57% 大買/鉅額交易
2022/10/043310.621010.6510.70234,1350.56%
2022/09/30210.532310.5110.75-214,054-0.52%
2022/09/2900.00410.7010.65-44,011-0.10%
2022/09/28810.60510.4010.4033,9920.08%
2022/09/2700.00610.8510.95-63,927-0.15%
2022/09/26410.85610.9310.85-23,886-0.05%
2022/09/236811.416011.4511.3583,8350.21%
2022/09/223511.51311.6211.50323,8130.84%
2022/09/216511.887211.6911.55-73,774-0.19%
2022/09/20211.601011.4511.40-83,562-0.22%
2022/09/191211.3000.0011.30123,5250.34%
2022/09/16711.6200.0011.5573,4710.20%
2022/09/15911.77911.9211.7503,4470.00%
2022/09/14411.45311.4511.7013,3290.03%
2022/09/137111.8212512.1911.75-543,279-1.65% 大賣/
2022/09/1212812.12212.0012.051263,1394.01% 大買/鉅額交易
2022/09/08211.65211.6811.7502,8660.00%
2022/09/0600.0016711.3211.25-1672,705-6.17% 大賣/鉅額交易
2022/09/0516111.58611.5611.551552,6805.78% 大買/鉅額交易
2022/08/31111.5000.0011.5012,6350.04%
2022/08/301311.51311.5811.45102,6080.38%
2022/08/29311.50511.5011.50-22,501-0.08%
2022/08/26311.70911.6411.85-62,389-0.25%
2022/08/25311.475711.5011.35-542,226-2.43%
2022/08/241811.653711.6811.40-192,166-0.88%
2022/08/23311.42911.3811.50-61,798-0.33%
2022/08/221111.48811.4911.4531,7770.17%
2022/08/191111.451511.4011.40-41,723-0.23%
2022/08/18411.30411.3911.3001,6990.00%
2022/08/173411.33511.3511.30291,7341.67%
2022/08/161011.214211.2011.20-321,707-1.87%
2022/08/15811.0317.110.9611.10-9.11,703-0.53%
2022/08/123210.60310.6010.55291,5561.86%
2022/08/11310.53910.5110.50-61,536-0.39%
2022/08/0800.003010.3510.35-301,486-2.02%
2022/08/04110.1000.0010.1011,4920.07%
2022/07/29210.4000.0010.4521,5750.13%
2022/07/27210.3500.0010.3521,5910.13%
2022/07/25310.55510.5010.60-21,616-0.12%
2022/07/2200.00110.3510.30-11,602-0.06%
2022/07/2100.00110.3010.30-11,657-0.06%
2022/07/1900.00410.3010.25-41,808-0.22%
2022/07/1800.001510.1910.25-151,819-0.82%
2022/07/1400.001010.1010.05-101,916-0.52%
2022/07/13110.0500.0010.0512,1160.05%
2022/07/112010.0400.0010.05202,1560.93%
2022/07/06410.10210.2010.0522,2190.09%
2022/07/05610.20110.2510.2052,3480.21%
2022/06/3000.00310.3510.35-32,479-0.12%
2022/06/29110.4000.0010.4512,4990.04%
2022/06/28110.40210.4510.45-12,573-0.04%
2022/06/2700.00210.4010.45-22,595-0.08%
2022/06/24210.30210.4010.3002,6140.00%
2022/06/15110.80710.6110.65-62,610-0.23%
2022/06/14710.4400.0010.4572,5860.27%
2022/06/13410.6600.0010.5542,5850.15%
2022/06/1000.00210.9010.90-22,574-0.08%
2022/06/08110.9000.0010.8512,5890.04%
2022/06/06310.8700.0010.9032,6010.12%
2022/06/02510.930.111.0510.9052,6500.19%
2022/06/0100.00111.0011.00-12,681-0.04%
2022/05/31610.934010.8510.80-342,673-1.27%
2022/05/3000.000.410.8510.90-0.42,667-0.01%
2022/05/271010.9000.0010.85102,6620.38%
2022/05/2600.00110.9510.80-12,665-0.04%
2022/05/25410.891610.9110.90-122,664-0.45%
2022/05/24310.68510.7410.65-22,598-0.08%
2022/05/20110.50310.5510.55-22,507-0.08%
2022/05/19310.38110.4510.4522,5560.08%
2022/05/18510.55110.6010.5542,5890.15%
2022/05/170.210.5000.0010.500.22,7230.01%
2022/05/16110.4000.0010.4512,7200.04%
2022/05/1300.00110.5010.40-12,710-0.04%
2022/05/12410.35210.3510.2022,7160.07%
2022/05/111210.451110.4810.4512,7010.04%
2022/05/10510.1200.0010.1552,6830.19%
2022/05/06310.4200.0010.4032,6840.11%
2022/05/0500.00110.7510.55-12,708-0.04%
2022/05/04410.6000.0010.5542,7340.15%
2022/05/032310.6100.0010.60232,7650.83%
2022/04/29110.65110.7510.7502,7900.00%
2022/04/28210.6300.0010.6022,7910.07%
2022/04/27210.5300.0010.7522,8010.07%
2022/04/262111.0000.0011.00212,8020.75%
2022/04/25310.701110.8010.65-82,715-0.29%
2022/04/2100.00911.1011.10-92,672-0.34%
2022/04/201.411.15211.4011.15-0.62,650-0.02%
2022/04/191411.504511.4211.45-312,589-1.20%
2022/04/1800.001111.1311.20-112,413-0.46%
2022/04/15211.1000.0011.1022,3890.08%
2022/04/124911.1300.0010.95492,3562.08%
2022/04/11511.271511.3711.30-102,322-0.43%
2022/04/08111.1500.0011.2012,1940.05%
2022/04/072111.083611.2511.00-152,188-0.69%
2022/04/06111.301411.2611.35-132,162-0.60%
2022/04/0100.000.111.1011.05-0.12,0720.00%
2022/03/31110.8018.111.0011.15-17.12,072-0.82%
2022/03/29110.60610.7810.60-52,032-0.25%
2022/03/28510.4000.0010.5052,0180.25%
2022/03/251010.4500.0010.45102,0370.49%
2022/03/2300.00210.5310.50-22,125-0.09%
2022/03/2200.00110.4510.45-12,119-0.05%
2022/03/170.210.15110.2010.25-0.82,138-0.04%
2022/03/1500.00110.0510.05-12,211-0.05%
2022/03/14410.113510.2010.10-312,225-1.39%
2022/03/11610.18510.2010.2012,2390.04%
2022/03/09210.1500.0010.2522,2550.09%
2022/03/084.610.2400.0010.054.62,2820.20%
2022/03/07110.3500.0010.3012,3100.04%
2022/03/043510.7700.0010.70352,5471.37%
2022/03/03111.00210.9010.90-12,588-0.04%
2022/03/01110.75110.8510.8502,7960.00%
2022/02/251610.7300.0010.65162,8340.56%
2022/02/24310.8000.0010.7032,8880.10%
2022/02/23511.0700.0011.0552,8880.17%
2022/02/221611.1500.0011.10162,9220.55%
2022/02/211411.29211.2811.30122,9230.41%
2022/02/18211.253111.2011.20-292,939-0.99%
2022/02/1700.001511.2511.15-152,972-0.50%
2022/02/16210.8300.0010.8022,8830.07%
2022/02/15110.85210.9010.75-12,945-0.03%
2022/02/142910.77310.8510.75262,9900.87%
2022/02/1100.00410.9511.00-43,199-0.13%
2022/02/1000.003010.9011.00-303,229-0.93%
2022/02/09110.803.810.9410.95-2.83,231-0.09%
2022/02/08510.7500.0010.8053,2370.15%
2022/02/0700.00210.3510.70-23,290-0.06%
2022/01/26410.20310.2510.2513,4050.03%
2022/01/25310.23310.3210.2003,5080.00%
2022/01/24810.47310.5710.4553,5470.14%
2022/01/212710.73310.8010.65243,5480.68%
2022/01/20410.81110.9010.8033,6030.08%
2022/01/190.811.00710.9110.80-6.23,600-0.17%
2022/01/188.110.81310.9810.805.13,5860.14%
2022/01/17110.8000.0010.8513,6100.03%
2022/01/14210.8500.0010.8523,6910.05%
2022/01/1300.00210.9010.95-23,723-0.05%
2022/01/12310.9200.0010.8533,8320.08%
2022/01/11610.9900.0010.9563,9060.15%
2022/01/10110.9000.0010.9513,9700.03%
2022/01/07111.0500.0011.0013,9810.03%
2022/01/06111.1000.0011.1513,9910.03%
2022/01/0500.001911.2011.15-194,009-0.47%
2022/01/04211.1500.0011.1524,0380.05%
2022/01/03711.1900.0011.1574,0860.17%
2021/12/3000.001411.2511.30-144,117-0.34%
2021/12/29111.2000.0011.2514,3170.02%
2021/12/28711.2300.0011.2074,4170.16%
2021/12/2400.00211.1011.20-25,430-0.04%
2021/12/23211.25111.1511.1516,1850.02%
2021/12/2200.00311.1011.05-36,333-0.05%
2021/12/20410.9900.0011.0046,4260.06%
2021/12/17411.102111.2011.00-176,423-0.26%
2021/12/16111.050.211.0011.000.86,3410.01%
2021/12/15111.002.211.0011.00-1.26,381-0.02%
2021/12/14111.0000.0010.9516,3850.02%
2021/12/13211.1000.0011.2026,3600.03%
2021/12/10711.1600.0011.1076,3570.11%
2021/12/09411.231111.2511.25-76,343-0.11%
2021/12/08811.0400.0011.0586,2930.13%
2021/12/07511.0700.0011.1056,2790.08%
2021/12/06311.05111.1011.0526,2630.03%
2021/12/0300.00111.0511.05-16,279-0.02%
2021/12/02510.96110.9510.9546,2780.06%
2021/12/01311.032711.0411.00-246,266-0.38%
2021/11/303010.9300.0010.90306,2040.48%
2021/11/29311.17211.1511.1515,9550.02%
2021/11/26311.27611.4511.20-35,955-0.05%
2021/11/25711.691111.8511.65-45,884-0.07%
2021/11/242211.486011.5911.65-385,776-0.66%
2021/11/235111.5100.0011.45515,7430.89%
2021/11/22111.5500.0011.5015,6950.02%
2021/11/19111.40511.4611.45-45,728-0.07%
2021/11/18211.4000.0011.3525,6940.04%
2021/11/17311.35611.3511.35-35,684-0.05%
2021/11/15811.49511.5011.4035,6060.05%
2021/11/12211.5500.0011.5525,6050.04%
2021/11/11311.7800.0011.7535,5890.05%
2021/11/1017112.1617711.8311.75-65,642-0.11% 大買/大賣/
2021/11/0900.0030011.6711.70-3005,447-5.51% 大賣/鉅額交易
2021/11/0800.00111.8511.80-15,497-0.02%
2021/11/05311.651211.6411.65-95,542-0.16%
2021/11/042611.859912.0311.75-735,549-1.32%
2021/11/0337611.991911.9811.903575,5266.46% 大買/鉅額交易
2021/11/0234011.8735011.9311.75-105,403-0.19% 大買/大賣/
2021/11/012611.7000.0011.65265,2970.49%
2021/10/29111.5000.0011.5515,2490.02%
2021/10/2800.001511.6011.60-155,227-0.29%
2021/10/2700.00711.4611.45-75,164-0.14%
2021/10/2600.00411.5511.40-45,157-0.08%
2021/10/25911.531611.5611.55-75,165-0.14%
2021/10/221211.532011.5611.50-85,193-0.15%
2021/10/21311.472411.5311.45-215,163-0.41%
2021/10/202011.50311.3511.40175,1490.33%
2021/10/19511.20911.2411.35-45,132-0.08%
2021/10/18611.22411.2011.2525,1030.04%
2021/10/1500.00610.8510.85-65,104-0.12%
2021/10/141810.7300.0010.80185,1570.35%
2021/10/12510.901010.8510.85-55,181-0.10%
2021/10/0800.00211.2011.10-25,205-0.04%
2021/10/07511.05511.1511.1005,2580.00%
2021/10/061911.213311.1510.95-145,397-0.26%
2021/10/053310.662310.4310.95105,2970.19%
2021/10/042611.04111.7010.70255,3040.47%
2021/10/018511.862212.4411.40635,1551.22%
2021/09/30912.495712.5812.65-484,515-1.06%
2021/09/297411.606511.6511.5094,0210.22%
2021/09/28311.4200.0011.1534,0320.07%
2021/09/2700.001111.4511.40-114,539-0.24%
2021/09/22210.9000.0010.8026,4490.03%
2021/09/141011.3500.0011.30106,6770.15%
2021/09/1300.001.711.2411.40-1.76,764-0.03%
2021/09/1000.00211.1511.20-26,836-0.03%
2021/09/0600.00611.4011.05-67,086-0.08%
2021/09/03611.353.911.3611.352.17,2610.03%
2021/09/02711.26111.6011.2067,3550.08%
2021/09/01711.50211.4811.5057,4790.07%
2021/08/30111.15111.2511.1007,6130.00%
2021/08/2600.00111.0010.90-18,517-0.01%
2021/08/25111.10111.1011.1508,6540.00%
2021/08/23110.90910.7110.90-88,962-0.09%
2021/08/2000.00110.5510.50-19,105-0.01%
2021/08/1900.00110.6010.60-19,267-0.01%
2021/08/18210.25210.3810.7509,4850.00%
2021/08/16110.7500.0010.55110,2510.01%
2021/08/12311.17311.2311.30010,8890.00%
2021/08/11611.135011.2011.05-4411,119-0.40%
2021/08/1000.007411.4011.45-7411,377-0.65%
2021/08/0900.00111.8011.55-111,758-0.01%
2021/08/06111.75111.8011.75012,1050.00%
2021/08/05111.70111.8511.70012,5400.00%
2021/08/04111.80111.8511.80013,1250.00%
2021/07/302111.9000.0011.802115,4860.14%
2021/07/2900.001211.9112.05-1215,864-0.08%
2021/07/28911.7000.0011.75916,4530.05%
2021/07/27111.902211.9311.80-2117,974-0.12%
2021/07/26012.10012.0012.00018,9370.00%
2021/07/231112.101511.9512.15-419,733-0.02%
2021/07/221611.832211.9311.70-621,122-0.03%
2021/07/212111.651911.7511.65221,5420.01%
2021/07/201911.991011.9512.00922,3000.04%
2021/07/193512.331912.3212.301623,5530.07%
2021/07/161812.341712.5012.30124,9680.00%
2021/07/15712.491312.4712.50-625,321-0.02%
2021/07/143811.992912.0012.15925,7150.03%
2021/07/134412.415512.5112.25-1126,826-0.04%
2021/07/123012.753012.8212.75027,6270.00%
2021/07/091612.953713.0012.80-2127,913-0.08%
2021/07/082813.104413.1813.15-1628,069-0.06%
2021/07/074613.212013.3413.052628,4790.09%
2021/07/064013.432713.4713.601328,8770.05%
2021/07/051913.082913.0913.15-1029,002-0.03%
2021/07/0222513.6312413.7013.4010129,5370.34% 大買/大賣/鉅額交易
2021/07/017313.749213.6713.20-1929,229-0.07%
2021/06/306113.4264.313.3913.65-3.328,277-0.01%
2021/06/292412.37712.4712.451727,5890.06%
2021/06/28612.392512.3612.40-1927,529-0.07%
2021/06/251612.371612.6112.30027,5350.00%
2021/06/241212.52512.5512.55727,5750.03%
2021/06/231012.3513412.3512.30-12428,170-0.44% 大賣/鉅額交易
2021/06/22112.4500.0012.30128,1420.00%
2021/06/21512.162.112.1612.102.928,1290.01%
2021/06/171412.5800.0012.651428,1030.05%
2021/06/16112.6000.0012.50128,0960.00%
2021/06/1500.00612.6512.60-628,183-0.02%
2021/06/1113312.743712.7512.759628,1980.34% 大買/
2021/06/093412.771512.6712.701927,9800.07%
2021/06/081.312.85613.0012.75-4.727,906-0.02%
2021/06/072812.85712.8412.852128,0950.07%
2021/06/044312.954212.9612.80127,9990.00%
2021/06/037813.3134.113.2113.3543.927,8110.16%
2021/06/02912.82813.0012.80127,2050.00%
2021/06/01912.851012.9412.85-127,1110.00%
2021/05/313212.842112.9812.801127,0740.04%
2021/05/28912.607312.5612.65-6426,893-0.24%
2021/05/27712.39612.5812.35126,8600.00%
2021/05/267712.601012.4112.556726,7860.25%
2021/05/252512.413812.6012.25-1326,736-0.05%
2021/05/242112.483212.2112.35-1126,382-0.04%
2021/05/211811.983111.8811.95-1326,075-0.05%
2021/05/202111.611711.6711.35425,7290.02%
2021/05/191411.551211.5211.60225,4890.01%
2021/05/181610.902811.0011.20-1225,277-0.05%
2021/05/172710.25510.4010.202225,0320.09%
2021/05/1411011.4972911.2611.30-61924,657-2.51% 大買/大賣/鉅額交易
2021/05/138611.829411.8211.55-824,321-0.03%
2021/05/124513.4410713.1712.65-6223,937-0.26% 大賣/
2021/05/1125614.64298.114.4314.05-42.123,433-0.18% 大買/大賣/
2021/05/1067714.842914.7414.9564822,1492.93% 大買/鉅額交易
2021/05/074314.072014.1414.202321,6320.11%
2021/05/062814.631614.6214.601221,3410.06%
2021/05/058714.4113114.4714.25-4421,003-0.21% 大賣/
2021/05/0451014.5953014.6013.90-2020,476-0.10% 大買/大賣/
2021/05/0335415.5289315.5414.90-53919,050-2.83% 大買/大賣/鉅額交易
2021/04/29245.115.2027415.4315.10-28.918,139-0.16% 大買/大賣/
2021/04/2856015.405615.3215.4050417,4202.89% 大買/鉅額交易
2021/04/274514.901814.8414.652716,0980.17%
2021/04/2623614.7019814.7015.003815,6780.24% 大買/大賣/
2021/04/2321614.7320114.5614.751514,9680.10% 大買/大賣/
2021/04/2211714.7010214.6014.251513,8010.11% 大買/大賣/
2021/04/214514.136214.2514.10-1712,440-0.14%
2021/04/207114.0619214.0814.10-12112,119-1.00% 大賣/鉅額交易
2021/04/1940814.4146214.4414.65-5411,836-0.46% 大買/大賣/
2021/04/1613013.503113.2713.759910,7650.92% 大買/
2021/04/1514212.9512913.0113.05139,9420.13% 大買/大賣/
2021/04/144512.546412.5912.50-199,662-0.20%
2021/04/1318112.9821313.0612.80-329,762-0.33% 大買/大賣/
2021/04/1218713.0319412.9913.25-79,764-0.07% 大買/大賣/
2021/04/0910912.8316512.7112.80-569,616-0.58% 大買/大賣/
2021/04/0817712.5414212.6212.70359,3470.37% 大買/大賣/
2021/04/0713312.108712.1112.10468,7900.52% 大買/
2021/04/062111.891211.9711.8598,8500.10%
2021/04/011411.901111.9411.8539,2200.03%
2021/03/312211.841911.8511.85310,2780.03%
2021/03/301411.882811.9111.85-1411,388-0.12%
2021/03/294412.151712.1412.052711,8970.23%
2021/03/265012.338412.2912.10-3412,686-0.27%
2021/03/25211.80311.8811.75-112,184-0.01%
2021/03/24111.80711.8911.80-612,250-0.05%
2021/03/235311.90112.0511.805212,3530.42%
2021/03/22511.94811.9111.95-312,563-0.02%
2021/03/191511.99312.0511.951212,8060.09%
2021/03/181212.082812.1512.10-1613,235-0.12%
2021/03/171311.771811.8211.90-515,287-0.03%
2021/03/16711.8600.0011.85715,7210.04%
2021/03/12211.9800.0012.05215,9950.01%
2021/03/114512.113812.2212.05716,1940.04%
2021/03/1000.00412.1011.90-416,075-0.02%
2021/03/09112.05211.9512.00-116,176-0.01%
2021/03/08111.80112.0511.85016,2570.00%
2021/03/0500.00411.9011.90-416,364-0.02%
2021/03/04311.7500.0011.80316,6030.02%
2021/03/0300.00111.9512.05-116,800-0.01%
2021/03/02811.85211.8511.75617,4240.03%
2021/02/267312.1450212.1212.00-42917,580-2.44% 大賣/鉅額交易
2021/02/2547712.403812.3012.3043917,8132.46% 大買/鉅額交易
2021/02/242912.193612.2512.05-717,790-0.04%
2021/02/236512.116312.1712.10217,8370.01%
2021/02/22611.99212.0512.05417,8940.02%
2021/02/19311.8500.0011.90318,0260.02%
2021/02/1800.001311.9912.05-1318,319-0.07%
2021/02/1700.002511.7111.80-2518,623-0.13%
2021/02/05911.63111.6511.60818,8340.04%
2021/02/04711.76211.8811.70519,1290.03%
2021/02/03311.70111.8011.80219,5600.01%
2021/02/0200.00711.6511.70-719,794-0.04%
2021/02/0100.00111.4011.45-120,1610.00%
2021/01/292.211.4310611.4611.30-103.820,294-0.51% 大賣/鉅額交易
2021/01/28410.981111.2411.30-720,363-0.03%
2021/01/2720.411.46111.2511.2519.420,5440.09%
2021/01/261611.46711.7611.55920,7490.04%
2021/01/25711.712911.6111.75-2221,077-0.10%
2021/01/229111.1115110.9211.15-6021,782-0.28% 大賣/
2021/01/21911.04611.1810.90322,4490.01%
2021/01/201011.261011.0511.00022,7840.00%
2021/01/19511.73111.8511.65423,1340.02%
2021/01/18511.57711.5311.70-223,647-0.01%
2021/01/15111.95211.6011.60-124,4090.00%
2021/01/14211.981112.1211.90-925,506-0.04%
2021/01/13212.03312.1012.00-126,4310.00%
2021/01/1218112.10612.1111.8517527,5690.63% 大買/鉅額交易
2021/01/1125612.0525012.1012.25629,5850.02% 大買/大賣/
2021/01/083612.196512.2312.35-2936,112-0.08%
2021/01/071112.46112.4012.401037,9840.03%
2021/01/062212.511712.6112.40539,3430.01%
2021/01/053813.34213.6013.203640,2830.09%
2021/01/041913.491513.4113.45440,5940.01%
2020/12/31513.201113.2813.20-640,957-0.01%
2020/12/301013.35613.4213.25442,9960.01%
2020/12/293713.3413513.4313.30-9844,145-0.22% 大賣/
2020/12/284513.257513.4813.25-3045,406-0.07%
2020/12/258313.632413.6813.405945,5480.13%
2020/12/246613.515613.4913.301045,1060.02%
2020/12/233312.972812.9813.00545,8680.01%
2020/12/226813.095513.0412.551348,7270.03%
2020/12/213612.584612.5712.60-1048,641-0.02%
2020/12/183312.423512.4912.35-249,8200.00%
2020/12/171512.46412.7012.501151,6650.02%
2020/12/168612.5612312.5512.65-3757,144-0.06% 大賣/
2020/12/155012.5610912.6012.20-5960,485-0.10% 大賣/
2020/12/148312.956113.0112.652260,9950.04%
2020/12/1129213.4722213.5013.057061,3190.11% 大買/大賣/
2020/12/103012.7710712.9113.10-7759,183-0.13% 大賣/
2020/12/092911.961612.0311.951358,7150.02%
2020/12/082012.054912.1412.10-2958,718-0.05%
2020/12/074111.942912.0211.801258,9220.02%
2020/12/044212.1213.112.1512.102958,7620.05%
2020/12/03512.051012.1612.10-559,035-0.01%
2020/12/023712.2617112.2212.20-13459,353-0.23% 大賣/鉅額交易
2020/12/011012.322912.2612.35-1959,301-0.03%
2020/11/309912.424012.4312.255959,3210.10%
2020/11/277512.765012.7612.652559,2170.04%
2020/11/2619213.0023913.0913.00-4759,094-0.08% 大買/大賣/
2020/11/251612.591012.6512.65658,4900.01%
2020/11/249512.573712.6912.555858,2840.10%
2020/11/23612.35112.3512.45558,1000.01%
2020/11/203012.252.412.3912.4027.658,0430.05%
2020/11/19312.4212.212.4012.40-9.258,092-0.02%
2020/11/184012.358112.4112.50-4157,997-0.07%
2020/11/171712.162712.2712.30-1057,863-0.02%
2020/11/1615412.3525812.1812.20-10457,680-0.18% 大買/大賣/鉅額交易
2020/11/135412.4794.212.4512.60-40.257,353-0.07%
2020/11/126612.485912.5312.30757,1680.01%
2020/11/119112.537412.5512.501756,9310.03%
2020/11/106013.00612.9813.005456,6200.10%
2020/11/096913.317913.2913.30-1056,460-0.02%
2020/11/064913.0500.0012.954956,3150.09%
2020/11/052613.161413.1613.151256,4850.02%
2020/11/04213.1000.0013.10257,7170.00%
2020/11/031013.152113.1413.20-1159,046-0.02%
2020/11/021412.942212.9512.90-859,804-0.01%
2020/10/304713.544813.3213.15-160,2620.00%
2020/10/299913.479513.4413.50459,5420.01%
2020/10/289414.068614.1513.95859,0050.01%
2020/10/276714.1011814.1814.15-5158,570-0.09% 大賣/
2020/10/2611414.077714.0514.053758,0610.06% 大買/
2020/10/2314514.666414.7714.358157,4820.14% 大買/
2020/10/227114.11147.214.1414.35-76.256,602-0.13% 大賣/
2020/10/219214.8517314.8814.60-8155,364-0.15% 大賣/
2020/10/2012914.9213314.9515.10-454,355-0.01% 大買/大賣/
2020/10/1915214.9724815.0615.00-9653,140-0.18% 大買/大賣/
2020/10/1684015.2735915.1814.7548150,9470.94% 大買/大賣/鉅額交易
2020/10/1512414.06257.113.9814.50-133.144,272-0.30% 大買/大賣/鉅額交易
2020/10/1450013.1443013.2113.207042,2390.17% 大買/大賣/
2020/10/1313513.2317213.2813.15-3740,776-0.09% 大買/大賣/
2020/10/1210813.1610513.3212.85339,4620.01% 大買/大賣/
2020/10/0816313.2924313.2813.15-8038,622-0.21% 大買/大賣/
2020/10/0770213.3650413.3613.3019837,9190.52% 大買/大賣/鉅額交易
2020/10/0611712.8928312.8412.95-16635,759-0.46% 大買/大賣/鉅額交易
2020/10/0547712.8934312.5412.9013434,4620.39% 大買/大賣/鉅額交易
2020/09/3021811.8614711.8812.007132,8830.22% 大買/大賣/
2020/09/2925311.8725712.0111.70-432,293-0.01% 大買/大賣/
2020/09/2817212.2322412.2712.30-5231,596-0.16% 大買/大賣/
2020/09/2559512.0474912.0112.30-15429,637-0.52% 大買/大賣/鉅額交易
2020/09/2419311.3432911.4611.20-13626,220-0.52% 大買/大賣/鉅額交易
2020/09/2344112.0245412.1711.85-1325,391-0.05% 大買/大賣/
2020/09/2244512.39316.512.5212.05128.524,0320.53% 大買/大賣/鉅額交易
2020/09/21295.513.2924813.3413.2047.522,0840.22% 大買/大賣/
2020/09/1817912.26234.812.2712.55-55.816,438-0.34% 大買/大賣/
2020/09/174011.451411.4511.452612,8450.20%
2020/09/1628710.121549.9010.4513312,0491.10% 大買/大賣/鉅額交易
2020/09/15259.53319.629.53-611,415-0.05%
2020/09/14209.51309.619.51-1011,443-0.09%
2020/09/11159.72719.789.63-5611,417-0.49%
2020/09/10199.83759.899.75-5611,435-0.49%
2020/09/0999.45229.469.64-1311,006-0.12%
2020/09/08729.72809.999.53-810,890-0.07%
2020/09/077410.05949.9710.20-2010,495-0.19%
2020/09/04119.31429.249.30-3110,067-0.31%
2020/09/03369.56689.529.49-329,998-0.32%
2020/09/02559.48169.519.36399,8130.40%
2020/09/01349.44289.299.4769,6700.06%
2020/08/3169.26209.369.18-149,644-0.15%
2020/08/288.99.4969.639.422.99,5550.03%
2020/08/27379.63329.629.4259,4830.05%
2020/08/26409.78619.869.76-219,334-0.22%
2020/08/25209.88310.159.71179,2470.18%
2020/08/2400.00149.969.95-149,188-0.15%
2020/08/211510.09649.5910.00-499,278-0.53%
2020/08/20149.85109.509.5049,2060.04%
2020/08/1900.00510.3010.25-59,021-0.06%
2020/08/18110.40610.4810.10-58,954-0.06%
2020/08/17110.202110.3310.35-208,851-0.23%
2020/08/143510.471710.1610.55188,7510.21%
2020/08/131410.1129.110.1110.10-15.18,588-0.18%
2020/08/126210.054010.0110.35228,4550.26%
2020/08/11610.782611.2310.65-208,116-0.25%
2020/08/109711.8119811.5511.80-1017,729-1.31% 大賣/鉅額交易
2020/08/0711610.8617510.8310.95-596,245-0.94% 大買/大賣/
2020/08/061089.74789.759.96304,6770.64% 大買/
2020/08/05539.10548.989.06-13,664-0.03%
2020/08/0400.0028.878.87-22,777-0.07%
2020/08/0348.0767.618.07-22,643-0.08%
2020/07/300.17.1000.007.150.12,3960.00%
2020/07/2900.000.17.067.03-0.12,4000.00%
2020/07/2800.0067.026.93-62,414-0.25%
2020/07/2317.3700.007.3512,4300.04%
2020/07/2237.3200.007.3232,4410.12%
2020/07/17327.3400.007.30322,4301.32%
2020/07/1437.5077.537.46-42,457-0.16%
2020/07/1337.2500.007.3632,3930.13%
2020/07/10267.2600.007.21262,4141.08%
2020/07/09167.4000.007.38162,3920.67%
2020/07/0817.3300.007.3412,3900.04%
2020/07/0727.3800.007.3422,3900.08%
2020/07/0317.4227.407.39-12,376-0.04%
2020/07/0217.4600.007.4712,3730.04%
2020/06/2900.00127.537.47-122,368-0.51%
2020/06/2417.6600.007.6912,3530.04%
2020/06/2327.7527.787.7602,3420.00%
2020/06/2218.2200.007.9612,3190.04%
2020/06/1937.87227.897.86-192,167-0.88%
2020/06/1800.00157.887.78-152,053-0.73%
2020/06/17197.77527.757.76-331,995-1.65%
2020/06/16107.3017.257.4191,8550.49%
2020/06/1517.1500.007.1611,8860.05%
2020/06/1217.1017.217.2401,9050.00%
2020/06/1137.4717.607.3621,9160.10%
2020/06/0800.00107.567.58-101,942-0.51%
2020/06/05237.631107.597.54-871,888-4.61% 大賣/
2020/06/0400.0067.357.29-61,753-0.34%
2020/06/0387.2937.307.2951,7560.28%
2020/06/0247.30257.287.27-211,745-1.20%
2020/06/0117.48157.487.40-141,742-0.80%
2020/05/29267.51337.457.31-71,708-0.41%
2020/05/28327.585.27.277.6726.81,5661.71%
2020/05/2716.9647.006.98-31,419-0.21%
2020/05/2600.0016.936.93-11,399-0.07%
2020/05/2500.0056.866.88-51,395-0.36%
2020/05/2216.8700.006.8211,3850.07%
2020/05/2100.000.56.976.96-0.51,383-0.04%
2020/05/2036.9700.006.9131,3760.22%
2020/05/1926.9226.787.0501,3620.00%
2020/05/1816.6726.716.66-11,353-0.07%
2020/05/15226.6300.006.68221,3591.62%
2020/05/13106.8100.006.84101,3500.74%
2020/05/1256.7600.006.7851,3440.37%
2020/05/0626.8716.966.8811,3260.08%
2020/05/0516.85186.956.92-171,322-1.29%
2020/05/0416.9300.006.9011,3230.08%
2020/04/3017.0897.117.14-81,345-0.59%
2020/04/2900.00157.107.03-151,473-1.02%
2020/04/2216.7826.926.92-11,477-0.07%
2020/04/2117.0100.006.9311,4700.07%
2020/04/17167.2800.007.28161,4391.11%
2020/04/1500.0047.087.38-41,432-0.28%
2020/04/1400.0026.956.97-21,403-0.14%
2020/04/1300.00166.956.89-161,411-1.13%
2020/04/1000.0076.816.85-71,398-0.50%
2020/04/090.16.7666.726.69-5.91,405-0.42%
2020/04/0800.0046.606.64-41,410-0.28%
2020/04/0710.26.3936.536.527.21,4760.48%
2020/04/0156.4800.006.4551,4740.34%
2020/03/3166.4936.516.5031,4740.20%
2020/03/2700.00246.456.46-241,468-1.63%
2020/03/26146.4300.006.43141,5020.93%
2020/03/2400.0016.126.15-11,517-0.07%
2020/03/23115.9400.005.97111,5700.70%
2020/03/20266.2100.006.17261,5721.65%
2020/03/19106.01235.975.90-131,569-0.83%
2020/03/17106.7436.696.6671,5260.46%
2020/03/1637.2800.007.1831,5020.20%
2020/03/1337.2500.007.3331,5050.20%
2020/03/12318.1618.058.05301,4482.07%
2020/03/1118.5900.008.5711,4150.07%
2020/03/10118.5200.008.63111,4080.78%
2020/03/09328.7418.738.70311,3942.22%
2020/03/0558.97119.118.98-61,368-0.44%
2020/03/03128.8300.008.80121,3500.89%
2020/03/02118.6938.828.7681,3520.59%
2020/02/2728.9018.988.8211,3480.07%
2020/02/26108.9100.008.93101,3480.74%
2020/02/2528.8300.008.9621,3440.15%
2020/02/19119.1319.199.10101,3390.75%
2020/02/1828.9900.008.9721,3270.15%
2020/02/1419.0000.009.0111,3230.08%
2020/02/1329.0300.009.0221,3240.15%
2020/02/1219.0729.109.03-11,345-0.07%
2020/02/1019.1200.009.1511,3450.07%
2020/02/0719.2939.249.24-21,345-0.15%
2020/02/0639.3000.009.2931,3680.22%
2020/02/0500.0019.359.34-11,374-0.07%
2020/02/04159.3959.329.34101,3650.73%
2020/02/0399.53229.479.60-131,326-0.98%
2020/01/3038.9318.818.8121,1690.17%
2020/01/2029.3600.009.3521,1410.18%
2020/01/1039.4200.009.4031,2420.24%
2020/01/0929.4719.499.4511,4300.07%
2020/01/081.19.3900.009.371.11,4230.08%
2020/01/07139.4819.529.46121,4160.85%
2020/01/0619.4200.009.4111,4100.07%
2020/01/0319.543019.509.52-3001,408-21.29% 大賣/鉅額交易
2019/12/31339.6069.629.57271,4501.86%
2019/12/30199.3959.519.52141,3691.02%
2019/12/2729.3819.399.3911,3460.07%
2019/12/2519.4649.439.43-31,346-0.22%
2019/12/2429.4800.009.5021,3530.15%
2019/12/2389.5819.439.5771,3500.52%
2019/12/2029.4719.549.4211,3170.08%
2019/12/1929.5519.559.5011,3140.08%
2019/12/18159.4449.509.50111,2980.85%
2019/12/1619.1700.009.1911,2230.08%
2019/12/1319.1800.009.1811,2160.08%
2019/12/120.69.2000.009.210.61,2060.05%
2019/12/1000.0029.299.27-21,197-0.17%
2019/12/0919.3600.009.3611,1790.08%
2019/11/2900.0019.419.46-11,193-0.08%
2019/11/2819.4500.009.4511,1970.08%
2019/11/2700.0099.449.44-91,194-0.75%
2019/11/2519.4700.009.4411,1780.08%
2019/11/2259.3700.009.3851,1710.43%
2019/11/2100.0029.409.40-21,172-0.17%
2019/11/1249.4800.009.4641,1680.34%
2019/11/1100.0089.649.54-81,165-0.69%
2019/11/0529.59139.569.58-111,122-0.98%
2019/11/0439.4500.009.4331,1020.27%
2019/10/3119.3900.009.3911,1160.09%
2019/10/3019.4019.449.4101,1390.00%
2019/10/2929.4700.009.4421,1440.17%
2019/10/2829.4700.009.4621,1460.17%
2019/10/2519.5000.009.5411,1580.09%
2019/10/240.79.5200.009.520.71,1600.06%
2019/10/230.39.5300.009.520.31,1630.03%
2019/10/2239.60179.599.61-141,171-1.19%
2019/10/21199.6819.729.67181,1671.54%
2019/10/183039.6200.009.623031,14926.35% 大買/鉅額交易
2019/10/17289.87359.909.82-71,110-0.63%
2019/10/1699.5019.519.5289220.87%
2019/10/1519.2700.009.4118950.11%
2019/10/0939.3100.009.2838830.34%
2019/10/0800.000.19.319.34-0.1880-0.01%
2019/10/0319.0500.009.1018250.12%
2019/10/0219.1300.009.1018280.12%
2019/10/0119.2100.009.1618280.12%
2019/09/2700.0049.279.20-4835-0.48%
2019/09/2519.2700.009.3818330.12%
2019/09/2319.4259.389.43-4909-0.44%
2019/09/1800.0019.279.29-11,027-0.10%
2019/09/1719.2100.009.2311,0320.10%
2019/09/1600.0059.339.25-51,038-0.48%
2019/09/1100.0059.289.28-51,040-0.48%
2019/09/0900.00119.179.16-111,034-1.06%
2019/09/0600.00109.099.10-101,032-0.97%
2019/09/0500.0029.119.12-21,035-0.19%
2019/09/0300.0038.989.00-31,155-0.26%
2019/09/0258.9800.008.9851,1590.43%
2019/08/3000.0029.029.00-21,158-0.17%
2019/08/2918.9600.008.9511,1660.09%
2019/08/2768.9400.008.9461,2030.50%
2019/08/26158.9908.938.99151,2021.25%
2019/08/21109.0300.009.04101,2380.81%
2019/08/1548.9000.008.9141,2410.32%
2019/08/1318.8800.009.0011,2450.08%
2019/08/12119.0200.009.00111,2650.87%
2019/08/0800.0029.009.03-21,277-0.16%
2019/08/07108.9500.008.96101,2770.78%
2019/08/06108.8038.888.9271,2920.54%
2019/08/05208.91198.938.9211,2950.08%
2019/08/0278.9378.938.9301,2930.00%
2019/08/0129.0019.039.0211,2930.08%
2019/07/29119.2000.009.19111,2810.86%
2019/07/1819.5600.009.5511,3060.08%
2019/07/1549.6200.009.6241,3510.30%
2019/07/1100.0019.649.60-11,402-0.07%
2019/07/1069.6000.009.6261,4710.41%
2019/07/0869.6339.639.6331,5010.20%
2019/07/0539.6600.009.6731,5210.20%
2019/07/0419.7300.009.6911,5270.07%
2019/07/0219.6500.009.6311,5480.06%
2019/07/0119.6600.009.6611,5500.06%
2019/06/2819.67209.799.65-191,571-1.21%
2019/06/272110.154510.1310.15-241,522-1.58%
2019/06/2519.9900.009.9811,4310.07%
2019/06/1939.9819.999.9721,4580.14%
2019/06/1719.9500.009.9511,4820.07%
2019/06/1229.9900.009.9721,5520.13%
2019/06/11110.155510.1010.10-541,636-3.30%
2019/06/1000.00110.009.98-11,545-0.06%
2019/06/053010.001510.0510.00151,5840.95%
2019/06/045010.005610.0510.00-61,592-0.38%
2019/06/0319.8600.009.9511,5780.06%
2019/05/3139.9500.009.9631,5770.19%
2019/05/3000.0059.949.93-51,577-0.32%
2019/05/2929.6729.759.8001,5820.00%
2019/05/2849.852010.049.48-161,572-1.02%
2019/05/2700.00239.949.96-231,555-1.48%
2019/05/2419.7900.009.8411,5610.06%
2019/05/2329.8100.009.8121,5630.13%
2019/05/2229.7559.889.90-31,575-0.19%
2019/05/1719.75139.819.74-121,620-0.74%
2019/05/1629.6119.589.5611,6070.06%
2019/05/1529.6329.699.6201,6040.00%
2019/05/1419.4539.549.60-21,623-0.12%
2019/05/1329.6700.009.6021,6240.12%
2019/05/09149.7829.809.79121,6580.72%
2019/05/08259.8600.009.87251,7441.43%
2019/05/06109.9200.009.92101,7480.57%
2019/05/0300.002210.1010.00-221,731-1.27%
2019/04/3000.00110.0510.05-11,691-0.06%
2019/04/2619.9500.009.9211,6730.06%
2019/04/25310.0500.0010.0531,6640.18%
2019/04/24810.0300.0010.0081,6730.48%
2019/04/231710.11110.2010.05161,6940.94%
2019/04/221010.0500.0010.05101,6720.60%
2019/04/19510.0500.0010.0551,6540.30%
2019/04/181310.0500.0010.00131,6430.79%
2019/04/1700.00110.2510.20-11,613-0.06%
2019/04/1600.001710.2610.20-171,594-1.07%
2019/04/15110.0500.0010.1011,5390.06%
2019/04/12110.0500.0010.1011,5360.07%
2019/04/11810.03210.0010.0061,5270.39%
2019/04/023710.121210.1910.15251,4811.69%
2019/04/0100.00910.3010.25-91,450-0.62%
2019/03/29110.201910.2010.20-181,424-1.26%
2019/03/271010.001010.0510.0501,4120.00%
2019/03/261010.001010.0510.0501,4090.00%
2019/03/22110.1500.0010.1011,4180.07%
2019/03/211010.15210.2010.1581,7990.44%
2019/03/20110.10210.1510.15-11,798-0.06%
2019/03/1900.002510.2010.20-251,801-1.39%
2019/03/18210.15410.1510.15-21,837-0.11%
2019/03/15710.0300.0010.0571,8240.38%
2019/03/142110.192010.1510.1011,8090.06%
2019/03/12119.8919.939.89101,7380.58%
2019/03/0519.83409.839.81-391,873-2.08%
2019/03/0400.0039.829.83-31,874-0.16%
2019/02/2649.9100.009.8941,8850.21%
2019/02/2519.8700.009.9211,8950.05%
2019/02/2119.8749.889.87-32,056-0.15%
2019/02/2000.00129.859.87-122,167-0.55%
2019/02/19109.7619.739.7492,1380.42%
2019/02/1800.0049.759.73-42,131-0.19%
2019/02/1589.7000.009.7082,1230.38%
2019/02/1429.7700.009.7822,1130.09%
2019/02/1319.7600.009.7512,1030.05%
2019/02/1219.7300.009.7912,0930.05%
2019/01/3019.9400.009.9712,0660.05%
2019/01/29209.99410.039.99162,0600.78%
2019/01/2839.8719.919.9121,9710.10%
2019/01/2519.9100.009.9211,9720.05%
2019/01/2400.0019.979.93-11,978-0.05%
2019/01/231.19.9359.949.93-41,990-0.20%
2019/01/2219.9100.009.9111,9990.05%
2019/01/2159.95109.999.96-52,013-0.25%
2019/01/1829.9719.989.9312,0440.05%
2019/01/1739.9619.959.9122,0720.10%
2019/01/161310.05810.009.9752,0910.24%
2019/01/15910.0100.009.9692,1460.42%
2019/01/1419.8219.889.9102,1380.00%
2019/01/1149.8600.009.8142,2180.18%
2019/01/1039.8700.009.8632,2430.13%
2019/01/0900.0019.949.88-12,253-0.04%
2019/01/0819.8800.009.8312,2600.04%
2019/01/0700.0069.989.95-62,268-0.26%
2019/01/0329.80219.799.72-192,398-0.79%
2019/01/0259.9000.009.9152,3960.21%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章