大宇 (1445)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	3	16.75	2	16.85	16.65	1	140	0.71%
2024/12/30	6	16.87	7	16.96	16.85	-1	141	-0.71%
2024/12/27	1	16.70	0	0.00	16.75	1	140	0.71%
2024/12/25	1	16.85	1	16.95	16.80	0	146	0.00%
2024/12/24	2	17.10	1	17.20	16.80	1	149	0.67%
2024/12/23	8	17.12	14	17.12	17.30	-6	162	-3.68%
2024/12/20	1	16.80	1	16.85	16.60	0	163	0.00%
2024/12/19	5	16.72	6	16.86	16.75	-1	170	-0.59%
2024/12/18	1	16.85	0	0.00	16.85	1	170	0.59%
2024/12/17	1	16.90	2	17.05	16.95	-1	171	-0.58%
2024/12/16	1	16.90	1	17.15	16.90	0	173	0.00%
2024/12/13	7	17.21	7	17.23	17.05	0	175	0.00%
2024/12/12	1	16.80	2	16.90	16.80	-1	179	-0.56%
2024/12/11	3	16.77	2	16.88	16.75	1	182	0.55%
2024/12/09	1	16.80	2	16.90	16.75	-1	187	-0.53%
2024/12/06	0	0.00	1	16.95	16.85	-1	188	-0.53%
2024/12/05	6	16.89	2	16.93	16.85	4	190	2.10%
2024/12/04	0	0.00	1	17.00	17.05	-1	191	-0.52%
2024/12/03	5	17.13	4	17.23	17.10	1	197	0.51%
2024/12/02	7	17.24	3	17.27	17.15	4	199	2.01%
2024/11/29	5	17.22	5	17.34	17.20	0	200	0.00%
2024/11/28	10	17.19	7	17.31	17.15	3	205	1.46%
2024/11/27	9	17.46	4	17.53	17.35	5	207	2.41%
2024/11/26	7	17.27	8	17.46	17.75	-1	215	-0.46%
2024/11/25	0	0.00	3	17.32	17.40	-3	218	-1.37%
2024/11/22	0	0.00	5	17.01	17.10	-5	225	-2.22%
2024/11/21	1	16.75	2	16.93	16.80	-1	250	-0.40%
2024/11/19	3	17.02	6	17.10	16.95	-3	294	-1.02%
2024/11/18	2	16.83	5	16.96	16.90	-3	295	-1.01%
2024/11/15	0	0.00	3	16.85	16.85	-3	296	-1.01%
2024/11/14	1	16.85	1	16.95	16.65	0	305	0.00%
2024/11/12	3	16.95	2	17.33	16.80	1	315	0.32%
2024/11/11	6	17.44	4	17.54	17.35	2	338	0.59%
2024/11/08	2	17.83	1	18.10	17.65	1	344	0.29%
2024/11/06	7	18.14	2	18.50	17.95	5	345	1.45%
2024/11/05	4	18.13	4	18.24	18.30	0	344	0.00%
2024/11/04	4	18.63	1	18.80	18.45	3	345	0.87%
2024/11/01	3	19.05	0	0.00	18.85	3	352	0.85%
2024/10/30	9	19.24	10	19.18	19.10	-1	348	-0.29%
2024/10/29	7	18.58	14	18.68	18.90	-7	344	-2.03%
2024/10/28	17	18.36	20	18.47	18.40	-3	339	-0.88%
2024/10/25	3	18.13	3	18.23	18.15	0	340	0.00%
2024/10/24	1	18.25	1	18.35	18.15	0	351	0.00%
2024/10/23	4	18.33	2	18.45	18.30	2	360	0.55%
2024/10/22	2	18.35	1	18.45	18.30	1	362	0.28%
2024/10/21	6	18.91	0	0.00	18.50	6	370	1.62%
2024/10/18	8	18.66	12	18.78	18.45	-4	375	-1.07%
2024/10/17	0	0.00	1	18.40	18.45	-1	378	-0.26%
2024/10/16	1	18.20	0	0.00	18.15	1	378	0.26%
2024/10/15	1	18.45	1	18.55	18.45	0	377	0.00%
2024/10/14	3	18.33	6	18.53	18.45	-3	378	-0.79%
2024/10/11	1	18.65	1	18.75	18.50	0	377	0.00%
2024/10/09	1	18.70	4	18.79	18.65	-3	382	-0.78%
2024/10/08	2	19.05	0	0.00	18.70	2	384	0.52%
2024/10/07	3	19.22	2	19.33	19.10	1	391	0.26%
2024/10/04	1	19.20	0	0.00	19.20	1	394	0.25%
2024/10/01	2	19.30	2	19.40	19.30	0	395	0.00%
2024/09/30	1	19.30	3	19.33	19.35	-2	397	-0.50%
2024/09/27	4	19.34	2	19.48	19.30	2	403	0.50%
2024/09/26	6	19.70	4	19.95	19.40	2	412	0.48%
2024/09/25	16	19.84	21	19.85	19.65	-5	412	-1.21%
2024/09/24	1	19.40	4	19.48	19.40	-3	401	-0.75%
2024/09/23	4	19.24	9	19.31	19.40	-5	401	-1.25%
2024/09/20	1	19.05	0	0.00	19.00	1	397	0.25%
2024/09/19	4	19.08	4	19.18	19.10	0	402	0.00%
2024/09/18	5	19.12	1	19.35	19.05	4	408	0.98%
2024/09/16	3	19.18	2	19.30	19.20	1	416	0.24%
2024/09/13	4	18.96	10	18.94	19.15	-6	421	-1.42%
2024/09/12	6	18.51	4	18.61	18.55	2	434	0.46%
2024/09/11	10	18.53	16	19.12	18.25	-6	459	-1.31%
2024/09/10	9	18.25	5	18.17	18.00	4	505	0.79%
2024/09/09	1	18.65	1	18.75	18.70	0	529	0.00%
2024/09/06	13	18.79	11	18.93	18.95	2	550	0.36%
2024/09/05	6	18.94	3	19.18	18.60	3	562	0.53%
2024/09/04	5	18.95	4	19.08	18.85	1	584	0.17%
2024/09/03	1	19.15	2	19.27	19.25	-1	593	-0.17%
2024/09/02	1	19.10	2	19.28	19.20	-1	607	-0.16%
2024/08/30	6	19.47	4	19.58	19.25	2	611	0.33%
2024/08/29	1	19.35	0	0.00	19.35	1	623	0.16%
2024/08/28	7	19.26	10	19.33	19.35	-3	642	-0.47%
2024/08/27	5	19.20	1	19.15	19.10	4	645	0.62%
2024/08/26	13	19.44	6	19.48	19.45	7	646	1.08%
2024/08/23	12	19.52	12	19.62	19.60	0	650	0.00%
2024/08/22	20	19.50	108.4	19.44	19.55	-88.4	630	-14.03%	大賣/
2024/08/21	1	17.90	3	18.15	18.45	-2	592	-0.34%
2024/08/20	5	18.10	1	18.15	18.10	4	592	0.68%
2024/08/19	8	18.26	3	18.38	18.10	5	598	0.84%
2024/08/16	5	18.45	5	18.47	18.35	0	598	0.00%
2024/08/15	7	17.81	5	17.96	18.10	2	593	0.34%
2024/08/14	2	17.88	0	0.00	17.80	2	593	0.34%
2024/08/13	2	18.10	2	18.08	17.85	0	595	0.00%
2024/08/12	2	16.63	11.4	16.43	17.05	-9.4	575	-1.63%
2024/08/09	3	15.63	3	15.68	15.50	0	567	0.00%
2024/08/08	9	15.46	2	15.63	15.40	7	570	1.23%
2024/08/07	1	15.75	2.1	15.63	15.80	-1.1	574	-0.19%
2024/08/06	1.1	14.69	8	14.87	15.00	-6.9	578	-1.19%
2024/08/05	2	15.35	2	15.53	15.35	0	579	0.00%
2024/08/02	7	16.89	4	16.89	16.90	3	577	0.52%
2024/08/01	4	17.24	4	17.36	17.35	0	581	0.00%
2024/07/31	0	0.00	1	16.70	16.70	-1	602	-0.17%
2024/07/30	0	0.00	6	16.43	16.70	-6	638	-0.94%
2024/07/29	1	17.05	1	17.25	16.50	0	665	0.00%
2024/07/26	2.1	16.98	0	0.00	17.00	2.1	749	0.27%
2024/07/23	2	17.40	1	17.55	17.35	1	761	0.13%
2024/07/22	1	17.65	2	17.23	17.40	-1	765	-0.13%
2024/07/19	1	17.85	2	17.93	17.80	-1	761	-0.13%
2024/07/18	0	0.00	2	18.15	18.20	-2	760	-0.26%
2024/07/16	0	18.20	1	18.20	18.25	-1	770	-0.12%
2024/07/12	1	18.25	3	18.33	18.25	-2	786	-0.25%
2024/07/11	1	18.30	0	0.00	18.15	1	788	0.13%
2024/07/10	0	0.00	3	18.23	18.25	-3	799	-0.38%
2024/07/09	0	0.00	2	18.18	18.20	-2	808	-0.25%
2024/07/08	6	18.98	1.1	19.05	18.65	4.9	811	0.61%
2024/07/05	0.1	18.95	3	18.98	19.00	-2.9	817	-0.35%
2024/07/04	1	18.80	4	18.80	18.80	-3	828	-0.36%
2024/07/03	6.1	18.67	4	18.68	18.60	2.1	839	0.25%
2024/07/01	1	19.15	0	0.00	19.10	1	857	0.12%
2024/06/28	0	0.00	4	19.26	19.20	-4	865	-0.46%
2024/06/27	6	19.10	1	19.10	19.10	5	872	0.57%
2024/06/26	4	19.19	5	19.29	19.15	-1	877	-0.11%
2024/06/25	0	19.20	7	19.20	19.30	-7	884	-0.79%
2024/06/24	5	19.38	0	0.00	19.40	5	891	0.57%
2024/06/21	5.1	19.75	1	19.70	19.65	4.1	892	0.46%
2024/06/20	1	19.95	5	20.02	20.00	-4	893	-0.45%
2024/06/19	18.2	19.97	1	20.30	19.90	17.2	902	1.91%
2024/06/18	17.4	20.36	3	20.50	20.25	14.4	893	1.61%
2024/06/17	18.6	23.50	25	23.47	23.50	-6.4	883	-0.73%
2024/06/14	0	0.00	24	23.29	23.25	-24	851	-2.82%
2024/06/13	5	23.09	1	23.35	23.10	4	846	0.48%
2024/06/12	0	0.00	2	23.28	23.25	-2	862	-0.23%
2024/06/11	1	23.15	10.1	23.29	23.30	-9.1	914	-0.99%
2024/06/07	35.9	23.00	0	0.00	23.00	35.9	899	3.99%
2024/06/06	0.3	23.10	0	0.00	23.00	0.3	895	0.03%
2024/06/05	5.2	23.02	3	23.07	23.10	2.2	908	0.24%
2024/06/04	25	23.04	1	23.15	23.00	24	919	2.61%
2024/06/03	4	23.11	10	23.18	23.10	-6	916	-0.66%
2024/05/31	13	23.09	7	23.11	23.05	6	903	0.66%
2024/05/30	1	22.95	1	23.15	22.90	0	918	0.00%
2024/05/29	6	23.20	12	23.21	23.25	-6	926	-0.65%
2024/05/28	4	22.88	14	22.95	23.00	-10	926	-1.08%
2024/05/27	0	0.00	6	22.69	22.75	-6	946	-0.63%
2024/05/24	1	22.30	6	22.40	22.45	-5	957	-0.52%
2024/05/23	1	22.69	0	0.00	22.50	1	957	0.11%
2024/05/22	0	0.00	3	22.85	22.85	-3	953	-0.31%
2024/05/21	1	22.85	3	22.92	22.95	-2	961	-0.21%
2024/05/20	4	22.93	3	22.92	22.90	1	970	0.10%
2024/05/17	2	22.83	2	23.00	22.90	0	977	0.00%
2024/05/16	3	22.72	6	22.84	22.75	-3	997	-0.30%
2024/05/15	2	22.75	7	22.91	22.80	-5	996	-0.50%
2024/05/14	2	22.90	0	0.00	22.70	2	996	0.20%
2024/05/13	7	22.82	8	22.94	22.90	-1	993	-0.10%
2024/05/10	3	22.48	3	22.58	22.70	0	986	0.00%
2024/05/09	1	22.80	0	0.00	22.85	1	980	0.10%
2024/05/08	4	22.73	5	22.95	23.00	-1	974	-0.10%
2024/05/07	6	22.78	2	22.88	22.75	4	972	0.41%
2024/05/06	8	22.54	10	22.88	23.05	-2	964	-0.21%
2024/05/03	27	23.47	5	23.26	23.20	22	946	2.32%
2024/05/02	13	24.08	15	24.08	24.15	-2	914	-0.22%
2024/04/30	30	23.94	34	23.85	24.30	-4	892	-0.45%
2024/04/29	3	22.52	12.1	22.56	22.65	-9.1	800	-1.14%
2024/04/26	1	22.20	9	22.29	22.30	-8	778	-1.03%
2024/04/25	3	22.15	2	22.28	22.15	1	772	0.13%
2024/04/24	12	22.28	2	22.50	22.20	10	767	1.30%
2024/04/23	6	22.05	10	22.22	22.40	-4	764	-0.52%
2024/04/22	8	22.05	5	22.13	21.90	3	753	0.40%
2024/04/19	17	22.16	1	22.50	21.95	16	748	2.14%
2024/04/18	4	22.24	13	22.24	22.45	-9	739	-1.22%
2024/04/17	1	22.05	7	22.03	22.10	-6	730	-0.82%
2024/04/16	38	21.99	219	21.78	21.85	-181	727	-24.88%	大賣/鉅額交易
2024/04/15	25	22.43	2	22.60	22.40	23	716	3.21%
2024/04/12	156	22.34	2	22.35	22.40	154	719	21.41%	大買/鉅額交易
2024/04/11	2	22.15	1	22.30	22.30	1	707	0.14%
2024/04/10	0	0.00	1	22.25	22.25	-1	702	-0.14%
2024/04/09	23	22.27	4	22.33	22.15	19	692	2.74%
2024/04/08	27	22.23	13	22.34	22.25	14	680	2.06%
2024/04/03	19	21.87	17	21.95	21.85	2	655	0.31%
2024/04/02	9	21.64	9	21.77	21.75	0	643	0.00%
2024/04/01	9	21.74	0	0.00	21.65	9	635	1.42%
2024/03/29	2	21.95	4	22.01	21.85	-2	626	-0.32%
2024/03/28	11	21.88	8	22.12	21.90	3	617	0.49%
2024/03/27	18	21.78	35	21.79	21.85	-17	607	-2.80%
2024/03/26	7	21.37	6	21.46	21.45	1	594	0.17%
2024/03/25	24	21.34	7	21.52	21.40	17	587	2.90%
2024/03/22	22	21.42	6	21.69	21.30	16	576	2.78%
2024/03/21	25	21.65	24	21.81	21.60	1	563	0.18%
2024/03/20	26	21.81	33	21.82	21.80	-7	557	-1.26%
2024/03/19	24	21.47	23	21.56	21.30	1	541	0.18%
2024/03/18	28.1	21.07	33	21.18	21.30	-4.9	526	-0.93%
2024/03/15	14	21.59	3	21.22	20.65	11	504	2.18%
2024/03/14	29	21.94	5	21.94	22.05	24	466	5.15%
2024/03/13	3	24.30	6	24.30	24.30	-3	402	-0.75%
2024/03/12	26	26.84	23	27.03	27.00	3	392	0.76%
2024/03/11	48	26.72	58	26.35	26.95	-10	381	-2.62%
2024/03/08	25	25.87	21	26.27	25.10	4	354	1.13%
2024/03/07	20	26.79	10	26.72	26.10	10	341	2.93%
2024/03/06	22	26.99	18	27.19	27.15	4	361	1.11%
2024/03/05	14	27.21	9	27.13	27.00	5	370	1.35%
2024/03/04	17	25.96	18	26.07	26.05	-1	343	-0.29%
2024/03/01	18	25.60	17	25.67	25.85	1	331	0.30%
2024/02/29	19	24.89	27	24.95	25.80	-8	324	-2.46%
2024/02/27	14	24.33	17	24.21	24.35	-3	301	-1.00%
2024/02/26	10	23.85	9	23.94	23.85	1	287	0.35%
2024/02/23	4	23.94	5	24.11	23.85	-1	286	-0.35%
2024/02/22	35	23.99	38	24.06	24.10	-3	284	-1.05%
2024/02/21	14	23.71	22	23.81	23.90	-8	275	-2.90%
2024/02/20	16	23.28	8	23.41	23.35	8	265	3.01%
2024/02/19	20	23.05	26	22.90	23.45	-6	255	-2.34%
2024/02/16	2	21.50	8	21.56	21.60	-6	228	-2.62%
2024/02/15	5	21.28	5	21.23	21.35	0	224	0.00%
2024/02/05	3	21.02	7	21.05	21.10	-4	221	-1.81%
2024/02/02	4	20.95	2	20.95	20.95	2	218	0.92%
2024/02/01	0	0.00	2.5	20.91	20.90	-2.5	218	-1.16%
2024/01/31	1.8	20.79	1	21.05	20.80	0.8	218	0.37%
2024/01/30	2	20.88	2	20.98	21.00	0	218	0.00%
2024/01/29	1	20.90	1	21.00	20.90	0	215	0.00%
2024/01/26	2	20.98	2	21.07	20.90	0	215	0.00%
2024/01/25	0	0.00	3	20.97	21.00	-3	207	-1.45%
2024/01/24	7	20.89	12	21.00	20.85	-5	201	-2.48%
2024/01/23	0	0.00	21	20.29	20.70	-21	188	-11.16%
2024/01/22	0.1	19.80	3	19.95	19.95	-2.9	183	-1.55%
2024/01/19	2	19.75	7	19.78	19.80	-5	184	-2.71%
2024/01/18	1	19.55	5	19.65	19.60	-4	189	-2.11%
2024/01/17	3	19.62	1	19.70	19.60	2	201	0.99%
2024/01/16	1	19.80	4	19.86	19.85	-3	200	-1.50%
2024/01/15	3	19.87	4	19.95	19.85	-1	201	-0.50%
2024/01/12	3	19.85	6	19.83	19.85	-3	205	-1.46%
2024/01/11	4	19.79	8	19.78	19.65	-4	207	-1.93%
2024/01/10	2	19.65	3	19.78	19.50	-1	207	-0.48%
2024/01/09	2	19.93	2	20.03	19.75	0	211	0.00%
2024/01/08	24	19.99	12	19.96	20.00	12	239	5.02%
2024/01/05	1	20.45	3	20.50	20.45	-2	224	-0.89%
2024/01/04	7	20.69	12	20.74	20.40	-5	226	-2.21%
2024/01/03	1	20.45	1	20.55	20.45	0	226	0.00%