年興 (1451)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
22張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	19.90	0.1	20.00	19.95	0.9	117	0.74%
2024/10/29	2	19.90	1	20.05	19.85	1	117	0.85%
2024/10/28	2	19.85	2	20.03	19.95	0	118	0.00%
2024/10/24	2	19.88	2	20.05	20.00	0	116	0.00%
2024/10/23	0	0.00	2.2	20.08	20.15	-2.2	115	-1.93%
2024/10/21	1	19.90	0	0.00	19.85	1	113	0.88%
2024/10/16	1	20.00	0.1	20.20	19.90	0.9	119	0.77%
2024/10/15	0.3	20.00	0	0.00	20.10	0.3	120	0.25%
2024/10/11	10	20.20	0	0.00	20.05	10	120	8.28%
2024/10/09	0.1	20.40	0	0.00	20.20	0.1	121	0.08%
2024/09/30	0	0.00	3.2	20.24	20.30	-3.2	120	-2.67%
2024/09/27	0	0.00	0.8	20.05	20.15	-0.8	123	-0.65%
2024/09/26	3	19.90	3	20.00	19.95	0	123	0.01%
2024/09/25	1	19.85	0	0.00	20.00	1	122	0.82%
2024/09/19	0	0.00	1	20.03	20.00	-1	126	-0.79%
2024/09/13	1.1	19.82	0	0.00	19.85	1.1	129	0.88%
2024/09/12	0	0.00	1	19.95	19.90	-1	131	-0.76%
2024/09/09	2	19.70	0	0.00	19.65	2	139	1.44%
2024/09/06	4	19.81	0	0.00	19.85	4	141	2.83%
2024/09/05	0	0.00	1	20.10	19.85	-1	143	-0.70%
2024/09/04	2	19.80	0	0.00	19.80	2	144	1.38%
2024/08/27	0	0.00	0.2	20.20	20.15	-0.2	132	-0.13%
2024/08/26	0	0.00	0.8	20.30	20.10	-0.8	135	-0.61%
2024/08/23	1	20.00	4.4	20.29	20.30	-3.4	132	-2.57%
2024/08/22	0	0.00	0.6	20.18	20.15	-0.6	132	-0.45%
2024/08/20	1	20.00	0	0.00	20.10	1	132	0.76%
2024/08/19	0	0.00	7.5	20.17	20.25	-7.5	134	-5.53%
2024/08/16	0	0.00	1	19.95	19.85	-1	131	-0.76%
2024/08/14	4	19.73	3	19.75	19.70	1	129	0.77%
2024/08/09	0	0.00	2	19.80	19.75	-2	130	-1.53%
2024/08/07	0	0.00	0.2	19.75	19.80	-0.2	133	-0.12%
2024/08/06	0	0.00	0.1	19.75	19.70	-0.1	133	-0.05%
2024/08/05	1	19.40	0.8	19.59	19.45	0.2	131	0.17%
2024/08/02	1	19.50	1.7	19.70	19.60	-0.7	127	-0.57%
2024/07/30	0	0.00	0	19.70	19.45	0	149	-0.01%
2024/07/29	1	19.50	0.1	19.70	19.50	0.9	151	0.59%
2024/07/26	3	19.37	0	0.00	19.45	3	152	1.96%
2024/07/19	2	19.88	0.5	20.05	19.80	1.5	157	0.92%
2024/07/18	1	19.95	0.6	20.10	19.95	0.4	157	0.25%
2024/07/17	0	0.00	2	20.05	19.95	-2	159	-1.25%
2024/07/16	2	19.98	0	0.00	20.00	2	157	1.27%
2024/07/12	0	0.00	1	20.20	20.05	-1	160	-0.62%
2024/07/11	1	20.00	1	20.20	20.10	0	163	0.00%
2024/07/10	1	19.95	1	20.10	20.10	0	165	0.00%
2024/07/09	1	20.00	1	20.20	20.00	0	168	0.00%
2024/07/08	1	20.00	1	20.20	20.05	0	173	0.00%
2024/07/05	2	20.00	2	20.11	20.05	0	177	0.00%
2024/07/04	1	20.00	1	20.10	20.00	0	180	0.00%
2024/07/03	20	20.35	0	0.00	20.35	20	179	11.13%
2024/07/02	1	20.40	0	0.00	20.40	1	175	0.57%
2024/06/20	0	0.00	0	20.85	20.80	0	177	-0.02%
2024/06/17	0	0.00	1	20.95	20.90	-1	173	-0.58%
2024/06/12	0	0.00	0.6	20.45	20.50	-0.6	168	-0.36%
2024/05/30	2.2	20.08	0	0.00	20.15	2.2	172	1.28%
2024/05/29	2	20.15	0	0.00	20.30	2	171	1.17%
2024/05/24	2.1	19.76	0	0.00	20.00	2.1	170	1.23%
2024/05/23	6.3	20.15	0	0.00	20.00	6.3	170	3.67%
2024/05/21	2	20.30	0	0.00	20.30	2	168	1.19%
2024/05/14	1	20.70	0.5	21.10	20.65	0.5	165	0.30%
2024/05/08	0.5	20.65	0	0.00	20.70	0.5	161	0.31%
2024/05/03	0	0.00	10	21.00	20.95	-10	146	-6.84%
2024/04/30	0	0.00	0.2	20.73	20.75	-0.2	135	-0.11%
2024/04/29	0	0.00	2.2	20.89	20.75	-2.2	135	-1.62%
2024/04/26	0	0.00	1	20.45	20.65	-1	134	-0.75%
2024/04/23	0.2	20.30	0	0.00	20.15	0.2	136	0.11%
2024/04/22	0.8	20.11	0	0.00	20.15	0.8	136	0.60%
2024/04/12	0	0.00	10	20.00	20.20	-10	139	-7.16%
2024/04/11	0	0.00	2	19.85	19.85	-2	134	-1.49%
2024/04/10	0	0.00	2	19.58	19.60	-2	131	-1.52%
2024/04/08	0	0.00	1	19.40	19.40	-1	126	-0.79%
2024/04/02	1	19.20	0	0.00	19.25	1	131	0.76%
2024/03/29	0	0.00	3	19.30	19.30	-3	129	-2.32%
2024/03/25	0	0.00	1	19.25	19.25	-1	129	-0.77%
2024/03/19	0.1	19.05	2	19.13	19.00	-2	131	-1.48%
2024/03/18	1	18.90	0	0.00	18.95	1	131	0.76%
2024/03/14	1	18.95	0	0.00	18.95	1	130	0.77%
2024/03/13	0	0.00	0.4	19.25	19.25	-0.4	129	-0.31%
2024/03/12	0	0.00	13	19.20	19.25	-13	128	-10.09%
2024/03/06	2	18.85	5	18.85	18.95	-3	128	-2.33%
2024/03/05	2	18.83	5	18.90	18.80	-3	128	-2.34%
2024/03/04	0	0.00	0.5	19.20	18.90	-0.5	130	-0.38%
2024/03/01	1	18.95	0.1	19.30	19.00	0.9	133	0.67%
2024/02/27	1	19.00	0	0.00	19.00	1	146	0.68%
2024/02/26	2	19.08	0	0.00	19.10	2	158	1.27%
2024/02/23	0	0.00	1.5	19.25	19.10	-1.5	201	-0.77%
2024/02/22	1	19.05	1.5	19.23	19.15	-0.5	201	-0.22%
2024/02/21	5	19.13	0	0.00	19.10	5	201	2.48%
2024/01/12	0	0.00	3	19.47	19.40	-3	184	-1.63%
2024/01/11	0	0.00	2	19.50	19.50	-2	182	-1.10%
2024/01/10	5	19.52	5.1	19.27	19.60	-0.1	186	-0.05%
2024/01/05	0	0.00	0.6	19.10	18.90	-0.6	178	-0.36%
2024/01/04	0	0.00	0.4	19.05	18.95	-0.4	177	-0.21%
2024/01/02	1	18.80	0	0.00	18.90	1	175	0.57%
2023/12/27	0	0.00	1	19.00	18.90	-1	170	-0.59%
2023/12/26	0	0.00	2	18.90	18.85	-2	170	-1.17%
2023/12/25	2	18.78	5	18.90	18.85	-3	170	-1.76%
2023/12/14	0.1	18.95	0	0.00	19.10	0.1	168	0.06%
2023/12/13	0	0.00	1	19.15	19.10	-1	168	-0.60%
2023/12/07	0	0.00	0.4	19.00	19.00	-0.4	171	-0.21%
2023/12/01	1	18.75	0	0.00	18.85	1	168	0.59%
2023/11/27	0	0.00	2	18.73	18.65	-2	157	-1.27%
2023/11/24	4	18.40	3	18.53	18.60	1	152	0.65%
2023/11/22	14	18.83	14	18.34	18.65	0	133	0.00%
2023/11/17	0	0.00	1	18.95	19.05	-1	89	-1.11%
2023/11/15	1	18.70	2.3	18.88	18.90	-1.3	90	-1.45%
2023/11/14	1	18.70	2.7	18.86	18.85	-1.7	91	-1.85%
2023/11/13	2	18.70	1	18.95	18.80	1	93	1.07%
2023/11/10	2	18.70	2	18.85	18.80	0	95	0.00%
2023/11/09	3	18.70	0	0.00	18.80	3	96	3.10%
2023/11/07	1	18.85	0	0.00	18.85	1	100	1.00%
2023/11/06	1	18.75	1	18.95	18.85	0	103	0.00%
2023/10/26	2	19.00	0	0.00	19.10	2	112	1.78%
2023/10/24	0	0.00	3	19.05	19.05	-3	115	-2.60%
2023/10/23	0	0.00	0.1	18.90	18.80	-0.1	116	-0.10%
2023/10/19	0	0.00	0.1	19.15	18.95	-0.1	120	-0.09%
2023/10/18	3	18.83	3.8	19.15	19.15	-0.8	123	-0.62%
2023/10/17	2	18.68	1	18.82	18.60	1	116	0.86%
2023/10/16	1	18.70	0	0.00	18.75	1	116	0.86%
2023/10/13	0	0.00	1	18.90	18.80	-1	117	-0.85%
2023/10/12	1	18.70	0	0.00	18.75	1	118	0.85%
2023/10/11	0	0.00	1.1	18.81	18.80	-1.1	119	-0.91%
2023/10/06	1	18.65	0.9	18.83	18.70	0.1	122	0.07%
2023/10/05	1	18.70	0	0.00	18.70	1	122	0.81%
2023/09/25	0	0.00	2	19.08	18.95	-2	147	-1.36%
2023/09/15	0	0.00	1	19.05	18.95	-1	172	-0.58%
2023/09/07	1	19.10	0	0.00	19.20	1	195	0.51%
2023/08/23	10	18.97	2	18.90	18.90	8	219	3.64%
2023/08/16	0	0.00	1	19.10	19.10	-1	226	-0.44%
2023/08/14	0	0.00	20	19.22	19.45	-20	229	-8.70%
2023/08/01	0	0.00	5	19.95	20.00	-5	336	-1.49%
2023/07/28	0	0.00	12	19.81	19.85	-12	348	-3.44%
2023/07/27	0	0.00	2	19.85	19.80	-2	347	-0.58%
2023/07/07	10	20.05	2	20.00	20.00	8	364	2.20%
2023/07/05	1	20.20	0	0.00	20.15	1	365	0.27%
2023/07/04	0	0.00	1	20.25	20.20	-1	371	-0.27%
2023/07/03	31	20.13	4	20.08	20.10	27	376	7.18%
2023/06/30	4	21.90	30	21.95	21.95	-26	367	-7.07%
2023/06/29	9	21.90	0	0.00	21.85	9	359	2.50%
2023/06/28	0	0.00	6	21.95	21.90	-6	356	-1.69%
2023/06/27	0	0.00	10	22.00	21.90	-10	355	-2.81%
2023/06/21	9	21.95	0	0.00	22.00	9	357	2.52%
2023/06/19	0	0.00	11	22.11	22.10	-11	358	-3.07%
2023/06/16	1	22.05	1	22.20	22.10	0	361	0.00%
2023/06/15	0	0.00	11	21.94	21.95	-11	356	-3.09%
2023/06/14	0	0.00	2	21.85	21.75	-2	358	-0.56%
2023/06/13	0	0.00	2	21.75	21.70	-2	366	-0.55%
2023/06/12	0	0.00	1	21.85	21.65	-1	368	-0.27%
2023/06/07	0	0.00	2	21.85	21.80	-2	398	-0.50%
2023/06/05	0	0.00	2	21.60	21.50	-2	410	-0.49%
2023/06/02	0	0.00	10	21.50	21.45	-10	410	-2.43%
2023/05/31	8	21.48	0	0.00	21.35	8	416	1.92%
2023/05/30	1	21.50	0	0.00	21.50	1	412	0.24%
2023/05/23	9	21.40	0	0.00	21.30	9	426	2.11%
2023/05/22	1	21.05	0	0.00	21.25	1	434	0.23%
2023/05/19	0	0.00	1	21.05	21.10	-1	435	-0.23%
2023/05/17	1	20.70	2	20.93	20.85	-1	441	-0.23%
2023/05/12	2	20.83	0	0.00	20.85	2	468	0.43%
2023/05/11	2	20.83	0	0.00	20.80	2	471	0.42%
2023/05/10	12	20.77	2	20.95	21.00	10	475	2.10%
2023/05/09	2	20.83	1	21.00	20.80	1	472	0.21%
2023/05/08	46	21.26	18	20.96	21.10	28	457	6.11%
2023/05/05	9	23.23	9	23.19	23.10	0	387	0.00%
2023/05/04	2	22.85	1	22.90	23.05	1	376	0.27%
2023/04/28	3	22.85	0	0.00	22.90	3	383	0.78%
2023/04/26	0	0.00	1	22.75	22.90	-1	387	-0.26%
2023/04/25	4	22.73	0	0.00	22.75	4	391	1.02%
2023/04/21	1	22.95	0	0.00	22.80	1	390	0.26%
2023/04/18	0	0.00	2	23.10	22.90	-2	393	-0.51%
2023/04/14	0	0.00	4	23.10	23.05	-4	392	-1.02%
2023/04/13	0	0.00	3	23.00	23.00	-3	391	-0.77%
2023/04/07	7	22.67	0	0.00	22.70	7	389	1.80%
2023/04/06	3	22.82	0	0.00	22.85	3	383	0.78%
2023/03/27	0	0.00	1	23.00	23.10	-1	389	-0.26%
2023/03/24	2	22.80	0	0.00	22.90	2	391	0.51%
2023/03/22	0	0.00	2.6	23.00	22.90	-2.6	388	-0.66%
2023/03/21	1	22.85	0	0.00	22.95	1	386	0.26%
2023/03/17	0	0.00	5	22.85	22.95	-5	382	-1.31%
2023/03/16	12	22.68	0	0.00	22.80	12	384	3.12%
2023/03/15	0	0.00	9	23.20	23.15	-9	379	-2.37%
2023/03/14	6	23.29	12	23.13	23.10	-6	382	-1.57%
2023/03/13	10	22.78	19	22.86	23.10	-9	379	-2.37%
2023/03/10	3	22.42	18	22.48	22.35	-15	369	-4.06%
2023/03/09	3	22.97	200	22.96	23.05	-197	364	-54.04%	大賣/鉅額交易
2023/03/08	3	23.28	0	0.00	23.25	3	363	0.83%
2023/03/07	11	23.65	10	23.73	23.80	1	357	0.28%
2023/03/06	0	0.00	5	23.65	23.65	-5	358	-1.40%
2023/03/03	5	23.55	0	0.00	23.55	5	358	1.40%
2023/03/01	1	23.30	0	0.00	23.15	1	374	0.27%
2023/02/24	6	23.37	5	23.35	23.45	1	381	0.26%
2023/02/22	4	23.20	1	23.20	23.35	3	384	0.78%
2023/02/21	3	23.42	0	0.00	23.35	3	386	0.78%
2023/02/20	0	0.00	16	23.46	23.60	-16	385	-4.15%
2023/02/17	1	23.05	3	23.07	23.05	-2	383	-0.52%
2023/02/16	0	0.00	2	22.95	22.90	-2	382	-0.52%
2023/02/15	21	22.58	0	0.00	22.60	21	385	5.45%
2023/02/14	41.3	22.52	4	22.54	22.70	37.3	384	9.69%
2023/02/13	23	22.10	10	22.06	22.25	13	374	3.47%
2023/02/10	8	21.79	0	0.00	21.85	8	366	2.18%
2023/02/09	23	21.80	2	21.83	21.90	21	378	5.55%
2023/02/08	1	21.55	5	21.78	21.80	-4	377	-1.06%
2023/02/07	10	21.46	14	21.44	21.50	-4	371	-1.08%
2023/02/06	0	0.00	2	21.33	21.35	-2	372	-0.54%
2023/02/02	1	21.15	0	0.00	21.25	1	377	0.26%
2023/02/01	16	21.35	0	0.00	21.30	16	378	4.23%
2023/01/31	7	21.24	0	0.00	21.25	7	376	1.86%
2023/01/30	4	21.15	3	21.20	21.15	1	377	0.27%
2023/01/17	1	21.10	2	21.20	21.10	-1	377	-0.27%
2023/01/16	2	21.05	0	0.00	21.05	2	379	0.53%
2023/01/13	20	21.08	0	0.00	21.00	20	379	5.26%
2023/01/11	1	20.90	0	0.00	20.90	1	388	0.26%
2023/01/10	5	20.89	31	20.99	20.95	-26	388	-6.69%
2023/01/06	2	21.10	0	0.00	21.20	2	386	0.52%
2023/01/05	1	21.25	3	21.32	21.30	-2	397	-0.50%
2023/01/04	3	21.15	3	21.15	21.20	0	402	0.00%
2023/01/03	3	20.85	0	0.00	21.00	3	414	0.72%
2022/12/30	1	20.85	0	0.00	20.95	1	413	0.24%
2022/12/26	2	20.88	0	0.00	20.95	2	421	0.47%
2022/12/23	3	20.85	0	0.00	20.95	3	422	0.71%
2022/12/21	5	20.80	2	20.85	20.85	3	426	0.70%
2022/12/20	5	21.20	0	0.00	20.90	5	426	1.17%
2022/12/19	2	21.23	0	0.00	21.30	2	428	0.47%
2022/12/16	1	21.50	0	0.00	21.35	1	435	0.23%
2022/12/15	4	21.55	0	0.00	21.55	4	435	0.92%
2022/12/14	4	21.45	0	0.00	21.45	4	436	0.92%
2022/12/13	0	0.00	1	21.50	21.30	-1	435	-0.23%
2022/12/09	0	0.00	7	21.56	21.65	-7	436	-1.60%
2022/12/08	17	21.53	2	21.40	21.65	15	436	3.44%
2022/12/07	5	21.30	0	0.00	21.25	5	430	1.16%
2022/12/06	13	21.60	0	0.00	21.50	13	428	3.04%
2022/12/05	6	21.68	1	21.85	21.80	5	428	1.17%
2022/12/02	6	21.86	1	21.90	21.80	5	428	1.17%
2022/12/01	5	21.71	0	0.00	21.65	5	432	1.16%
2022/11/30	0	0.00	3	21.72	21.80	-3	431	-0.70%
2022/11/28	1	21.20	0	0.00	21.35	1	435	0.23%
2022/11/25	5	21.44	0	0.00	21.40	5	447	1.12%
2022/11/24	5	21.48	3	21.53	21.45	2	465	0.43%
2022/11/23	14	21.42	4	21.59	21.55	10	472	2.12%
2022/11/22	10	21.58	2	21.55	21.55	8	483	1.65%
2022/11/21	22	21.93	0	0.00	21.75	22	485	4.53%
2022/11/18	3	21.90	0	0.00	21.90	3	496	0.60%
2022/11/17	7	22.05	4	22.15	22.05	3	507	0.59%
2022/11/16	9	22.01	2	22.15	21.95	7	508	1.38%
2022/11/15	6	21.97	0	0.00	22.00	6	517	1.16%
2022/11/14	10	22.10	2	22.20	22.05	8	543	1.47%
2022/11/11	12	22.11	9	22.14	22.05	3	556	0.54%
2022/11/10	7	21.76	2	21.95	21.85	5	576	0.87%
2022/11/09	2	21.85	2	22.00	21.85	0	576	0.00%
2022/11/08	6	21.77	4	21.95	21.85	2	577	0.35%
2022/11/07	21	21.81	1	21.95	21.75	20	574	3.48%
2022/11/04	2	21.83	1	22.00	22.35	1	562	0.18%
2022/11/03	0	0.00	1	22.00	21.85	-1	571	-0.17%
2022/11/02	1	22.05	0	0.00	22.05	1	570	0.18%
2022/10/28	1	21.00	1	21.30	21.10	0	576	0.00%
2022/10/27	0	0.00	2	21.25	21.40	-2	577	-0.35%
2022/10/25	2	20.75	0	0.00	20.80	2	578	0.35%
2022/10/24	0	0.00	1	21.20	20.90	-1	579	-0.17%
2022/10/21	2	20.90	0	0.00	20.75	2	578	0.35%
2022/10/20	3	21.10	0	0.00	20.95	3	588	0.51%
2022/10/19	0	0.00	1	21.70	21.45	-1	588	-0.17%
2022/10/18	1	21.55	0	0.00	21.50	1	583	0.17%
2022/10/17	3	21.10	0	0.00	21.60	3	581	0.52%
2022/10/14	1	21.50	2	21.75	21.60	-1	584	-0.17%
2022/10/13	8	21.16	0	0.00	21.00	8	588	1.36%
2022/10/12	4	21.55	1	21.95	21.90	3	578	0.52%
2022/10/11	0	0.00	35	22.06	22.00	-35	571	-6.12%
2022/10/07	1	23.25	0	0.00	23.30	1	557	0.18%
2022/10/06	7	23.54	1	23.50	23.40	6	561	1.07%
2022/10/05	1	23.05	0	0.00	23.10	1	560	0.18%
2022/10/04	20	23.07	0	0.00	23.10	20	568	3.52%
2022/10/03	3	22.57	0	0.00	22.55	3	566	0.53%
2022/09/30	4	22.44	0	0.00	22.80	4	577	0.69%
2022/09/28	1	22.55	0	0.00	22.55	1	584	0.17%
2022/09/27	6	22.83	1	23.20	23.20	5	582	0.86%
2022/09/26	7	23.18	0	0.00	22.95	7	579	1.21%
2022/09/23	5	23.95	1	24.65	23.75	4	576	0.69%
2022/09/22	5	24.21	2	24.58	24.35	3	571	0.52%
2022/09/21	5	24.89	2	25.10	24.60	3	580	0.52%
2022/09/16	0	0.00	2	25.53	25.45	-2	585	-0.34%
2022/09/14	0	0.00	2	24.90	25.30	-2	586	-0.34%
2022/09/12	6	25.28	0	0.00	25.20	6	602	1.00%
2022/09/08	4	25.26	3	25.50	25.50	1	599	0.17%
2022/09/07	12	25.45	2	25.50	25.30	10	608	1.64%
2022/09/06	8	26.08	0	0.00	26.00	8	619	1.29%
2022/09/05	0	0.00	7	26.43	26.30	-7	629	-1.11%
2022/09/02	11	26.11	0	0.00	26.00	11	665	1.65%
2022/09/01	2	26.25	0	0.00	26.25	2	684	0.29%
2022/08/29	10	27.17	10	27.10	27.10	0	639	0.00%
2022/08/25	1	27.40	123	26.86	27.40	-122	616	-19.79%	大賣/鉅額交易
2022/08/24	0	0.00	10	26.56	26.60	-10	600	-1.67%
2022/08/23	3.1	25.90	0	0.00	25.95	3.1	584	0.53%
2022/08/22	2	26.10	1	26.25	26.20	1	578	0.17%
2022/08/19	1	25.85	40.1	26.36	26.10	-39.1	564	-6.92%
2022/08/18	3	24.62	13	25.03	25.15	-10	538	-1.86%
2022/08/17	62	24.51	5	24.45	24.60	57	521	10.93%
2022/08/16	0	0.00	2	23.93	23.95	-2	494	-0.40%
2022/08/15	3	23.73	8	23.96	23.85	-5	498	-1.00%
2022/08/12	2	24.00	0	0.00	23.95	2	497	0.40%
2022/08/11	9	23.92	3	24.10	24.00	6	499	1.20%
2022/08/10	8	24.16	4	24.26	24.00	4	504	0.79%
2022/08/09	7	23.70	0	0.00	23.85	7	509	1.37%
2022/08/08	35	23.64	21	23.81	23.60	14	511	2.74%
2022/08/05	6	22.95	1	23.15	22.90	5	496	1.01%
2022/08/04	1	22.65	1	22.80	22.95	0	501	0.00%
2022/08/03	2	22.98	1	23.10	22.85	1	507	0.20%
2022/08/02	9	22.80	1	22.90	22.80	8	510	1.57%
2022/08/01	6	23.04	1	23.15	23.10	5	518	0.96%
2022/07/29	10	23.20	1	23.20	23.20	9	536	1.68%
2022/07/28	4	22.90	1	22.95	23.00	3	531	0.56%
2022/07/27	47.9	22.98	1.2	22.97	22.95	46.7	528	8.84%
2022/07/26	1	22.25	4	22.41	22.55	-3	516	-0.58%
2022/07/25	1	22.05	1	22.15	22.05	0	514	0.00%
2022/07/21	0	0.00	12	22.00	22.05	-12	513	-2.34%
2022/07/20	9	21.55	0	0.00	21.60	9	509	1.77%
2022/07/19	1	20.60	1	20.75	21.15	0	502	0.00%
2022/07/18	0	0.00	1	20.80	20.80	-1	505	-0.20%
2022/07/15	0	0.00	3	20.37	20.35	-3	503	-0.60%
2022/07/14	9	20.18	8	20.24	20.30	1	502	0.20%
2022/07/13	8	20.23	5	20.31	20.30	3	498	0.60%
2022/07/12	2	20.33	1	20.35	20.20	1	494	0.20%
2022/07/08	6	22.01	0	0.00	21.85	6	476	1.26%
2022/07/07	2	22.13	2	22.30	22.20	0	463	0.00%
2022/07/06	4	22.55	2	22.68	22.50	2	455	0.44%
2022/07/05	1	22.85	1	22.95	22.95	0	452	0.00%
2022/07/04	4	22.80	1	22.95	22.80	3	448	0.67%
2022/07/01	2	22.88	1	23.25	22.75	1	445	0.22%
2022/06/29	0	0.00	1.2	24.29	24.10	-1.2	430	-0.27%
2022/06/21	0	0.00	1	23.45	24.05	-1	394	-0.25%
2022/06/20	3	23.05	2	23.15	22.80	1	382	0.26%
2022/06/17	1	23.25	1	23.35	23.45	0	373	0.00%
2022/06/15	0	0.00	2	24.60	24.10	-2	356	-0.56%
2022/06/14	0	0.00	1	23.85	23.75	-1	337	-0.30%
2022/06/10	2	23.40	8	23.64	24.00	-6	282	-2.12%
2022/06/07	5	22.65	0	0.00	22.65	5	250	1.99%
2022/06/06	1	22.95	2	23.20	22.85	-1	249	-0.40%
2022/06/02	4	22.16	12	22.55	22.85	-8	244	-3.28%
2022/06/01	3	22.20	2	22.35	22.20	1	239	0.42%
2022/05/27	0	0.00	4	22.20	22.15	-4	236	-1.69%
2022/05/26	8	22.06	0	0.00	21.90	8	235	3.39%
2022/05/25	4	22.36	0	0.00	22.35	4	227	1.76%
2022/05/24	3	22.30	4	22.41	22.45	-1	227	-0.44%
2022/05/23	3	22.43	5	22.49	22.40	-2	223	-0.89%
2022/05/20	0	0.00	2	22.70	22.60	-2	216	-0.93%
2022/05/19	3	22.42	5	22.53	22.55	-2	211	-0.95%
2022/05/18	4	22.55	4	22.61	22.90	0	207	0.00%
2022/05/17	3	22.28	10	22.45	22.65	-7	194	-3.61%
2022/05/16	0	0.00	5	22.05	22.15	-5	175	-2.86%
2022/05/13	5	21.95	4	21.90	21.80	1	170	0.59%
2022/05/12	7	21.71	1	21.80	21.45	6	167	3.58%
2022/05/11	7	22.12	10	22.15	22.15	-3	161	-1.86%
2022/05/10	12	21.64	6	21.69	21.85	6	148	4.03%
2022/05/09	4	22.10	25	22.04	22.05	-21	141	-14.80%
2022/05/06	58	21.83	35	22.12	21.75	23	129	17.71%
2022/05/03	1	20.90	1	21.00	21.10	0	107	0.00%
2022/04/29	1	21.05	1	21.20	21.05	0	107	0.00%
2022/04/22	0	0.00	3.3	20.85	21.20	-3.3	100	-3.27%
2022/04/20	0	0.00	0.1	20.32	20.45	-0.1	106	-0.06%
2022/04/19	0	0.00	2	20.23	20.20	-2	107	-1.87%
2022/04/18	1	20.05	0	0.00	20.05	1	109	0.91%
2022/04/08	0	0.00	1	20.30	20.20	-1	108	-0.92%
2022/04/07	0	0.00	1	20.40	20.25	-1	108	-0.92%
2022/04/06	0	0.00	0	20.40	20.15	0	108	-0.01%
2022/03/31	0	0.00	2	20.35	20.35	-2	110	-1.81%
2022/03/29	4	20.28	0	0.00	20.25	4	110	3.63%
2022/03/28	2	20.33	2	20.58	20.60	0	108	0.00%
2022/03/22	0	0.00	2	20.50	20.55	-2	121	-1.65%
2022/03/21	2	20.55	0	0.00	20.55	2	122	1.63%
2022/03/17	0	0.00	4	20.15	20.30	-4	124	-3.20%
2022/03/15	4	19.93	4	20.05	19.90	0	124	0.00%
2022/03/14	2	19.90	0	0.00	19.90	2	124	1.61%
2022/03/11	2	19.85	1	20.00	19.90	1	125	0.80%
2022/03/10	3	20.05	0	0.00	20.00	3	125	2.39%
2022/03/08	0	0.00	11	19.58	19.55	-11	124	-8.81%
2022/03/02	1	20.30	0	0.00	20.40	1	122	0.81%
2022/03/01	3	20.25	1	20.40	20.25	2	123	1.62%
2022/02/25	1	20.35	19	20.31	20.25	-18	124	-14.50%
2022/02/24	0	0.00	1	20.35	20.30	-1	124	-0.80%
2022/02/23	1	20.55	0	0.00	20.50	1	123	0.81%
2022/02/17	0	0.00	10	20.55	20.55	-10	128	-7.80%
2022/02/15	1	20.50	0	0.00	20.45	1	128	0.78%
2022/02/14	0	20.70	11	20.50	20.55	-11	131	-8.33%
2022/02/11	0.1	20.70	10	20.70	20.70	-10	134	-7.38%
2022/02/10	1	20.65	0	0.00	20.65	1	138	0.72%
2022/02/09	1	20.65	0	0.00	20.75	1	145	0.69%
2022/01/20	2	20.95	19	21.01	21.00	-17	161	-10.52%
2022/01/18	2	21.40	0	0.00	21.30	2	167	1.20%
2022/01/17	1	21.65	0	0.00	21.35	1	166	0.60%
2022/01/14	0	0.00	9	21.22	21.65	-9	165	-5.45%
2022/01/13	0	0.00	2	21.05	21.05	-2	156	-1.28%
2022/01/11	2	20.95	0	0.00	20.85	2	158	1.27%
2022/01/06	1	20.85	0	0.00	20.85	1	159	0.63%
2022/01/04	1	20.90	1	20.95	20.90	0	164	0.00%
2022/01/03	1	21.00	0	0.00	21.00	1	164	0.61%
2021/12/29	1	21.00	0	0.00	21.05	1	166	0.60%
2021/12/28	1.3	20.94	0	0.00	20.90	1.3	168	0.77%
2021/12/27	1	21.15	0	0.00	21.15	1	171	0.58%
2021/12/24	2	20.98	0	0.00	21.20	2	177	1.13%
2021/12/23	1	20.95	0	0.00	21.20	1	186	0.54%
2021/12/22	2	20.98	0	0.00	21.15	2	188	1.06%
2021/12/21	7	21.06	0	0.00	21.00	7	188	3.71%
2021/12/20	3	21.20	1	21.15	21.20	2	191	1.05%
2021/12/17	27	21.25	0	0.00	21.40	27	192	14.01%
2021/12/13	1	20.55	0	0.00	20.55	1	185	0.54%
2021/11/10	0	0.00	4	21.25	21.00	-4	239	-1.67%
2021/11/03	4	20.85	0	0.00	20.85	4	271	1.47%
2021/11/02	0	0.00	1	21.45	20.90	-1	273	-0.37%
2021/10/27	0	0.00	11	20.96	21.05	-11	298	-3.68%
2021/10/26	0	0.00	5	20.95	20.95	-5	337	-1.48%
2021/10/22	2	20.70	0	0.00	20.75	2	465	0.43%
2021/10/21	4	20.85	0	0.00	20.85	4	494	0.81%
2021/10/08	0	0.00	0.1	20.35	20.35	-0.1	668	-0.02%
2021/10/07	0	0.00	2	20.38	20.35	-2	674	-0.30%
2021/10/06	1	20.20	0	0.00	20.10	1	683	0.15%
2021/10/05	1	20.20	1	20.15	20.20	0	690	0.00%
2021/10/04	0.3	20.50	0	0.00	20.00	0.3	694	0.04%
2021/09/13	1	20.85	0	0.00	20.85	1	765	0.13%
2021/09/09	4	19.85	0	0.00	20.55	4	787	0.51%
2021/09/07	0	0.00	6	19.75	19.90	-6	794	-0.75%
2021/09/06	0	0.00	1	19.90	19.80	-1	804	-0.12%
2021/09/03	0	0.00	3	20.05	20.05	-3	811	-0.37%
2021/08/27	2	19.70	0	0.00	20.10	2	864	0.23%
2021/08/24	2	19.50	0	0.00	19.55	2	920	0.22%
2021/08/23	0	0.00	0.4	19.60	19.70	-0.4	965	-0.04%
2021/08/20	0	0.00	1	19.41	19.40	-1	1,006	-0.10%
2021/08/19	0	0.00	1.7	19.45	19.35	-1.7	1,053	-0.16%
2021/08/18	2	19.55	0	0.00	19.85	2	1,077	0.19%
2021/08/17	4	19.83	3	19.60	19.50	1	1,237	0.08%
2021/08/12	2	21.00	0	0.00	21.00	2	1,302	0.15%
2021/08/10	4	22.00	0	0.00	21.70	4	1,304	0.31%
2021/08/06	1	23.00	0	0.00	23.00	1	1,320	0.08%
2021/08/04	0	0.00	2	23.10	23.00	-2	1,400	-0.14%
2021/08/03	0	0.00	7	23.03	23.00	-7	1,512	-0.46%
2021/07/30	21	23.39	1	23.20	23.20	20	1,555	1.29%
2021/07/29	9	24.18	6	23.93	24.10	3	1,520	0.20%
2021/07/28	10	24.23	26.1	24.31	24.60	-16.1	1,469	-1.09%
2021/07/27	2	23.08	1	23.34	23.30	1	1,415	0.07%
2021/07/26	30.6	23.48	13	23.76	23.20	17.6	1,404	1.25%
2021/07/23	0	0.00	5	22.15	22.15	-5	1,270	-0.39%
2021/07/20	2	20.42	0	0.00	20.35	2	1,273	0.16%
2021/07/15	0	0.00	9	20.44	20.60	-9	1,353	-0.66%
2021/07/14	2	20.18	1	20.45	20.35	1	1,381	0.07%
2021/07/13	4	20.78	3	20.95	20.55	1	1,416	0.07%
2021/07/12	0	0.00	0	20.90	21.10	0	1,439	0.00%
2021/07/09	3	21.30	0	0.00	21.45	3	1,447	0.21%
2021/07/08	2	21.10	2	21.58	21.60	0	1,450	0.00%
2021/07/07	1	21.30	2	21.40	21.20	-1	1,459	-0.07%
2021/07/06	2	21.50	0	21.30	21.50	2	1,477	0.13%
2021/07/05	0	0.00	5	21.60	21.35	-5	1,485	-0.34%
2021/07/02	9	21.86	4	21.85	21.65	5	1,483	0.34%
2021/07/01	0	0.00	4	21.64	21.40	-4	1,453	-0.28%
2021/06/30	0	0.00	6	21.22	21.35	-6	1,446	-0.41%
2021/06/29	1	20.80	0	0.00	20.90	1	1,438	0.07%
2021/06/28	3	20.90	0	0.00	20.90	3	1,440	0.21%
2021/06/25	4.2	21.03	0	0.00	20.95	4.2	1,435	0.29%
2021/06/24	6	20.98	4	21.19	21.15	2	1,441	0.14%
2021/06/22	2	21.15	2	21.50	21.15	0	1,458	0.00%
2021/06/18	0	0.00	7	21.21	21.00	-7	1,439	-0.49%
2021/06/17	0	0.00	5	21.40	21.40	-5	1,448	-0.35%
2021/06/16	17	21.50	6	21.72	21.40	11	1,506	0.73%
2021/06/15	0.4	21.25	17	21.53	21.55	-16.6	1,506	-1.10%
2021/06/11	1	21.10	0	0.00	21.25	1	1,498	0.07%
2021/06/07	2	21.00	0	0.00	21.55	2	1,470	0.14%
2021/06/03	1	21.75	2	21.98	22.00	-1	1,441	-0.07%
2021/06/01	1	21.60	1	21.50	21.65	0	1,401	0.00%
2021/05/31	5.4	21.83	1	21.70	21.60	4.4	1,386	0.32%
2021/05/28	2	22.43	1.1	22.39	22.75	0.9	1,340	0.07%
2021/05/27	0	0.00	2	21.98	21.80	-2	1,298	-0.15%
2021/05/26	6	20.46	6.5	20.79	21.15	-0.5	1,247	-0.04%
2021/05/25	9	23.27	5.3	22.49	21.20	3.7	1,221	0.30%
2021/05/24	3.2	21.23	3	22.07	22.15	0.2	1,056	0.01%
2021/05/20	0	0.00	1	19.35	18.95	-1	975	-0.10%
2021/05/18	0	0.00	4	18.48	19.00	-4	961	-0.42%
2021/05/17	4	17.65	0	0.00	17.70	4	948	0.42%
2021/05/14	1	19.20	0	0.00	18.95	1	931	0.11%
2021/05/13	9	19.61	1	20.00	19.10	8	904	0.88%
2021/05/12	2	22.35	5	21.15	20.70	-3	867	-0.35%
2021/05/11	3	23.77	0	0.00	23.00	3	807	0.37%
2021/05/10	1	22.35	1	21.65	22.35	0	691	0.00%
2021/05/06	2	20.58	0	0.00	20.30	2	634	0.32%
2021/05/05	3	20.50	0	0.00	20.30	3	629	0.48%
2021/05/04	0	0.00	20	19.58	20.25	-20	622	-3.21%
2021/05/03	1	21.00	0	0.00	21.05	1	601	0.17%
2021/04/23	0	0.00	0.4	20.00	20.00	-0.4	536	-0.08%
2021/04/22	1	20.15	0	0.00	20.20	1	514	0.19%
2021/04/21	9	20.58	5	20.08	20.90	4	478	0.84%
2021/04/20	19	20.59	1	20.70	20.00	18	451	3.98%
2021/04/19	1	20.00	0.5	19.90	20.00	0.5	423	0.12%
2021/04/15	0	0.00	10	18.60	18.90	-10	352	-2.84%
2021/04/09	0	0.00	1	18.00	18.05	-1	303	-0.33%
2021/04/07	1	17.40	0	0.00	17.40	1	288	0.35%
2021/04/06	0	0.00	1.2	17.28	17.20	-1.2	295	-0.41%
2021/04/01	0	0.00	0.1	17.30	17.25	-0.1	294	-0.04%
2021/03/31	1	17.00	0	0.00	17.20	1	294	0.34%
2021/03/29	1	17.55	34	17.52	17.45	-33	292	-11.28%
2021/03/26	0	0.00	28	17.55	17.40	-28	284	-9.83%
2021/03/25	0	0.00	1	16.85	17.15	-1	274	-0.36%
2021/03/24	0	0.00	1	16.50	16.45	-1	260	-0.38%
2021/03/23	4	16.40	0	0.00	16.40	4	257	1.55%
2021/03/22	41	16.36	0	0.00	16.35	41	257	15.95%
2021/03/19	2	16.30	0	0.00	16.30	2	240	0.83%
2021/03/18	0	0.00	1	16.85	16.90	-1	177	-0.56%
2021/03/15	1	16.45	0	0.00	16.40	1	170	0.59%
2021/03/04	0	0.00	10	16.25	16.25	-10	164	-6.06%
2021/03/02	0	0.00	1	16.25	16.25	-1	163	-0.61%
2021/02/26	1	16.30	0	0.00	16.25	1	163	0.61%
2021/02/24	10	16.25	0	0.00	16.20	10	163	6.10%
2021/02/22	1	16.20	0.1	16.40	16.20	0.9	161	0.58%
2021/01/26	10	16.15	0	0.00	16.00	10	157	6.36%
2021/01/20	0.1	16.50	0	0.00	16.25	0.1	155	0.04%
2021/01/11	5	17.00	0	0.00	17.05	5	152	3.28%
2021/01/06	10	17.10	3	17.25	16.95	7	147	4.75%
2021/01/04	0	0.00	9	17.40	17.40	-9	141	-6.36%
2020/12/31	19	17.41	0	0.00	17.30	19	140	13.54%
2020/12/30	1.2	17.70	0	0.00	17.55	1.2	138	0.87%
2020/12/28	3	17.15	0	0.00	17.20	3	123	2.42%
2020/12/24	10	17.00	10	17.10	17.20	0	116	0.00%
2020/12/09	0.1	16.80	10	16.85	16.85	-9.9	131	-7.57%
2020/12/08	0	16.80	0	0.00	16.75	0	130	0.03%
2020/12/07	0	0.00	8	16.70	16.70	-8	134	-5.97%
2020/12/02	5	17.05	5	16.95	17.00	0	138	0.00%
2020/11/27	0	0.00	1	16.80	16.85	-1	138	-0.72%
2020/11/25	1	16.75	0	0.00	16.65	1	139	0.72%
2020/11/11	0	0.00	5	16.45	16.55	-5	158	-3.15%
2020/10/29	0	0.00	5	16.15	16.10	-5	181	-2.76%
2020/10/28	0	0.00	5	16.20	16.15	-5	180	-2.77%
2020/10/23	0	0.00	4	16.45	16.40	-4	183	-2.18%
2020/10/20	4	16.55	0	0.00	16.60	4	196	2.04%
2020/10/15	0	0.00	8	16.63	16.65	-8	198	-4.03%
2020/10/08	0	0.00	8	16.70	16.65	-8	214	-3.73%
2020/10/07	9	16.53	0	0.00	16.55	9	226	3.97%
2020/10/05	0	0.00	4	16.39	16.45	-4	277	-1.44%
2020/09/30	4	16.25	0	0.00	16.25	4	279	1.43%
2020/09/24	4	16.25	0	0.00	16.10	4	310	1.29%
2020/09/23	0	0.00	1	16.95	16.55	-1	309	-0.32%
2020/09/22	0	17.10	0	0.00	16.80	0	310	0.01%
2020/09/18	5.1	17.00	6	17.03	17.00	-0.9	312	-0.29%
2020/09/16	0	0.00	4	16.85	16.85	-4	323	-1.24%
2020/09/15	1	16.55	6	16.74	16.75	-5	361	-1.38%
2020/09/14	0	0.00	4	16.70	16.60	-4	419	-0.95%
2020/09/11	0	0.00	1	16.80	16.65	-1	448	-0.22%
2020/09/10	0.1	16.70	5	16.80	16.70	-4.9	458	-1.07%
2020/09/09	1	16.60	1	16.80	16.75	0	459	0.00%
2020/09/08	2	16.80	0	0.00	16.90	2	460	0.43%
2020/09/07	3	16.65	3	16.88	17.05	0	468	0.00%
2020/09/03	0	0.00	5	16.66	16.55	-5	506	-0.99%
2020/09/02	4	16.60	2	16.58	16.60	2	523	0.38%
2020/09/01	8	16.38	0	0.00	16.40	8	531	1.50%
2020/08/31	4	16.50	0	0.00	16.40	4	541	0.74%
2020/08/28	0	0.00	1	16.45	16.40	-1	544	-0.18%
2020/08/27	3	16.25	0	0.00	16.35	3	549	0.55%
2020/08/26	8	16.35	0	0.00	16.40	8	552	1.45%
2020/08/25	0	0.00	7	16.37	16.35	-7	553	-1.26%
2020/08/24	4	16.13	1	16.30	16.15	3	552	0.54%
2020/08/21	2	16.28	8	16.60	16.25	-6	554	-1.08%
2020/08/19	0.1	16.75	0	0.00	16.75	0.1	553	0.02%
2020/08/18	0	0.00	3	16.85	16.90	-3	550	-0.54%
2020/08/17	0	0.00	1	16.40	16.40	-1	540	-0.19%
2020/08/12	10	16.25	1	16.30	16.20	9	546	1.65%
2020/08/11	4	16.75	0	0.00	16.70	4	546	0.73%
2020/08/10	0	0.00	5	16.84	16.90	-5	551	-0.91%
2020/08/07	1.1	16.26	0	0.00	16.30	1.1	544	0.20%
2020/08/06	0	0.00	14	16.17	16.45	-14	553	-2.53%
2020/08/05	0.1	15.90	5	15.91	15.90	-4.9	551	-0.89%
2020/08/04	10	15.80	8	15.82	15.75	2	553	0.36%
2020/08/03	0	0.00	1	15.65	15.65	-1	555	-0.18%
2020/07/30	0.1	15.65	0	0.00	15.65	0.1	561	0.02%
2020/07/29	0	0.00	2	15.65	15.45	-2	564	-0.35%
2020/07/28	4	15.41	5	15.31	15.30	-1	569	-0.18%
2020/07/24	6	16.50	0	0.00	16.35	6	561	1.07%
2020/07/20	1	16.35	0	0.00	16.50	1	564	0.18%
2020/07/17	0	0.00	4	16.65	16.60	-4	563	-0.71%
2020/07/16	3	16.75	11	16.98	16.80	-8	563	-1.42%
2020/07/15	19	16.84	7	16.91	16.85	12	562	2.13%
2020/07/14	12	17.10	9	17.15	17.20	3	557	0.54%
2020/07/13	12	17.69	48	17.68	17.80	-36	546	-6.59%
2020/07/10	23	17.09	43	16.68	17.15	-20	524	-3.82%
2020/07/09	1	16.10	6	16.20	16.20	-5	505	-0.99%
2020/07/08	24	16.18	12	16.25	16.25	12	507	2.37%
2020/07/07	5	16.22	2	16.45	16.20	3	510	0.59%
2020/07/06	12	16.25	1	16.40	16.35	11	515	2.13%
2020/07/03	26.4	16.38	7	16.46	16.30	19.4	524	3.69%
2020/07/02	1	16.60	4	16.85	16.65	-3	524	-0.57%
2020/07/01	3	16.75	1	16.80	16.75	2	530	0.38%
2020/06/30	18	16.58	6.5	16.72	16.75	11.5	536	2.14%
2020/06/29	12	16.56	8	16.64	16.70	4	538	0.74%
2020/06/24	5	17.06	10	17.15	17.15	-5	536	-0.93%
2020/06/23	11	17.52	3	17.90	17.25	8	536	1.49%
2020/06/22	13	17.80	3	18.15	17.80	10	528	1.89%
2020/06/19	9	18.31	47.4	18.47	18.75	-38.4	497	-7.70%
2020/06/18	15.1	16.95	16	16.61	17.05	-0.9	443	-0.20%
2020/06/17	0	0.00	4	16.15	16.30	-4	416	-0.96%
2020/06/16	15	15.80	3	15.70	15.75	12	413	2.90%
2020/06/15	4	15.76	3	15.90	15.60	1	415	0.24%
2020/06/12	7	15.55	0	0.00	15.85	7	420	1.66%
2020/06/11	9.1	16.28	6	16.30	16.25	3.1	414	0.74%
2020/06/10	25	17.02	9	17.17	16.80	16	403	3.97%
2020/06/09	10	15.92	12	16.18	16.65	-2	376	-0.53%
2020/06/08	8	15.79	68.1	15.72	15.80	-60.1	358	-16.76%
2020/06/05	5	15.55	12	15.44	15.70	-7	348	-2.01%
2020/06/04	69	15.20	3	15.20	15.15	66	342	19.29%
2020/06/03	6	15.05	3	15.15	15.15	3	343	0.87%
2020/06/02	0	0.00	3	15.15	15.15	-3	338	-0.89%
2020/05/29	0	14.85	0	0.00	14.85	0	338	0.01%
2020/05/28	4	14.75	0	0.00	14.95	4	338	1.18%
2020/05/27	6	14.83	0	0.00	14.90	6	339	1.77%
2020/05/26	7	14.72	4	14.73	14.80	3	337	0.89%
2020/05/22	0	0.00	3	14.85	14.70	-3	334	-0.90%
2020/05/21	0	0.00	15	14.83	14.90	-15	332	-4.52%
2020/05/20	0	0.00	6	14.72	14.70	-6	329	-1.82%
2020/05/19	0	0.00	2	14.58	14.50	-2	324	-0.62%
2020/05/18	1	14.45	7	14.24	14.35	-6	324	-1.85%
2020/05/15	5	14.23	0	0.00	14.15	5	323	1.54%
2020/05/14	3	14.70	21	14.56	14.50	-18	318	-5.64%
2020/05/13	26	14.66	14	14.78	14.80	12	316	3.79%
2020/05/12	0	0.00	3	15.35	15.25	-3	305	-0.98%
2020/05/11	0	0.00	2	15.28	15.30	-2	305	-0.65%
2020/05/08	1	15.05	4	15.20	15.15	-3	302	-0.99%
2020/05/07	3	15.10	5	15.17	15.10	-2	299	-0.67%
2020/05/06	12	15.10	59	15.15	15.15	-47	300	-15.65%
2020/05/05	0	0.00	148	15.31	15.30	-148	294	-50.22%	大賣/鉅額交易
2020/05/04	218	15.31	0	0.00	15.30	218	292	74.45%	大買/鉅額交易
2020/04/29	0	0.00	1	15.75	15.85	-1	284	-0.35%
2020/04/28	3	15.65	10	15.69	15.65	-7	283	-2.47%
2020/04/27	0	0.00	13	15.47	15.60	-13	287	-4.52%
2020/04/24	14	15.19	1	15.25	15.20	13	286	4.54%
2020/04/23	10	15.10	9	15.18	15.15	1	288	0.35%
2020/04/22	21	15.05	10	15.12	15.10	11	286	3.84%
2020/04/21	8.1	15.78	0	0.00	15.20	8.1	286	2.81%
2020/04/16	6	15.78	9	15.90	15.95	-3	282	-1.06%
2020/04/15	0	0.00	7	15.82	16.00	-7	287	-2.44%
2020/04/14	3	15.55	3	15.60	15.65	0	284	0.00%
2020/04/13	9	15.56	2	15.65	15.50	7	282	2.47%
2020/04/10	6	15.23	12	15.26	15.55	-6	283	-2.12%
2020/04/09	12	14.88	7	15.01	15.15	5	277	1.80%
2020/04/08	21	14.39	24	14.51	14.70	-3	267	-1.12%
2020/04/07	7	14.19	15	14.24	14.25	-8	250	-3.19%
2020/04/06	15	13.92	0	0.00	14.00	15	238	6.29%
2020/03/31	0.1	14.35	0	0.00	14.15	0.1	222	0.04%
2020/03/27	10	14.40	0	0.00	14.40	10	213	4.68%
2020/03/26	5	14.55	0	0.00	14.50	5	208	2.40%
2020/03/23	2	14.15	2	14.25	14.15	0	198	0.00%
2020/03/20	9	14.87	2.5	15.06	14.95	6.5	197	3.30%
2020/03/17	0	0.00	6	17.10	16.70	-6	189	-3.16%
2020/03/10	1	18.90	0	0.00	19.55	1	193	0.52%
2020/03/05	2	20.10	0	0.00	20.40	2	185	1.08%
2020/03/04	4.1	20.07	0	0.00	20.10	4.1	184	2.19%
2020/03/02	0	0.00	9	20.35	20.30	-9	185	-4.85%
2020/02/27	0	20.35	0	0.00	20.35	0	181	0.02%
2020/02/25	2	20.35	0	0.00	20.45	2	184	1.09%
2020/02/17	3	20.35	0	0.00	20.45	3	193	1.55%
2020/02/12	5	20.60	1	20.65	20.65	4	201	1.99%
2020/02/10	1	20.55	0	0.00	20.50	1	210	0.47%
2020/02/07	0.1	20.60	0	0.00	20.65	0.1	211	0.02%
2020/02/03	1	20.00	0	0.00	20.20	1	216	0.46%
2020/01/30	0	0.00	2	20.95	20.15	-2	220	-0.91%
2020/01/16	0	0.00	4	21.05	21.10	-4	217	-1.84%
2019/12/30	0	0.00	1	21.10	21.00	-1	236	-0.42%
2019/12/18	5	20.80	0	0.00	20.90	5	238	2.10%
2019/12/16	5	20.80	0	0.00	20.90	5	233	2.14%
2019/12/10	2	21.05	14	21.20	21.20	-12	223	-5.36%
2019/11/25	0	0.00	3	21.60	21.50	-3	213	-1.40%
2019/11/15	0	0.00	3	21.77	21.80	-3	204	-1.46%
2019/11/14	0	0.00	2	21.85	21.80	-2	203	-0.98%
2019/11/13	18	21.95	0	0.00	21.95	18	200	8.96%
2019/11/05	2	22.60	0	0.00	22.55	2	210	0.95%
2019/11/01	0	0.00	8	22.70	22.55	-8	208	-3.83%
2019/10/29	0	0.00	1	22.50	22.45	-1	201	-0.50%
2019/10/15	0.1	22.10	0	0.00	22.10	0.1	183	0.05%
2019/10/14	1	22.25	0	0.00	22.05	1	171	0.58%
2019/10/09	1	22.55	0	0.00	22.20	1	170	0.59%
2019/10/03	1	22.75	0	0.00	22.80	1	160	0.62%
2019/09/27	2.1	22.82	0	0.00	22.80	2.1	173	1.20%
2019/09/26	4	22.85	0	0.00	22.95	4	181	2.20%
2019/09/18	0	0.00	10	23.30	23.30	-10	187	-5.35%
2019/09/06	10	23.13	0	0.00	23.30	10	188	5.30%
2019/09/05	11	23.28	0	0.00	23.40	11	188	5.83%
2019/08/28	1.1	22.95	0	0.00	23.00	1.1	184	0.60%
2019/08/15	3	23.00	0	0.00	23.00	3	202	1.48%
2019/08/13	1	23.30	40	23.48	23.30	-39	199	-19.59%
2019/08/12	0	0.00	3	24.65	24.00	-3	187	-1.60%
2019/07/25	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/23	2	26.20	0	0.00	26.15	2	220	0.91%
2019/07/22	1	26.25	0	0.00	26.40	1	221	0.45%
2019/07/18	1.5	26.18	0	0.00	26.20	1.5	220	0.68%
2019/07/16	0	0.00	1	26.20	26.25	-1	222	-0.45%
2019/07/04	8	26.80	0	0.00	26.80	8	303	2.63%
2019/07/01	0	0.00	1	28.20	28.20	-1	287	-0.35%
2019/06/28	1	28.00	0	0.00	28.10	1	288	0.35%
2019/06/21	1	28.00	0	0.00	28.10	1	286	0.35%
2019/06/20	1	28.10	0	0.00	28.15	1	282	0.35%
2019/06/13	0	0.00	0.4	27.85	27.85	-0.4	302	-0.14%
2019/05/14	5	26.80	1	26.60	27.20	4	303	1.32%
2019/05/13	0	0.00	2	27.30	26.85	-2	298	-0.67%
2019/05/10	1	27.35	0	0.00	27.35	1	286	0.35%
2019/05/06	2	28.25	0	0.00	28.30	2	258	0.77%
2019/04/26	0	0.00	10	28.00	28.35	-10	252	-3.96%
2019/04/16	2	27.40	0	0.00	27.45	2	233	0.86%
2019/04/15	1	27.65	0.2	27.05	26.80	0.8	225	0.35%
2019/04/12	8.5	28.15	0	0.00	28.05	8.5	183	4.64%
2019/04/03	25	28.28	0	0.00	28.30	25	173	14.41%
2019/03/27	0	0.00	0	28.40	28.45	0	166	-0.03%
2019/03/21	0	0.00	10	28.35	28.35	-10	166	-6.02%
2019/03/20	0.2	28.05	0	0.00	28.20	0.2	164	0.13%
2019/03/19	0.5	28.15	0	0.00	28.25	0.5	163	0.31%
2019/03/06	0	0.00	2	27.00	27.05	-2	188	-1.06%
2019/03/05	0	0.00	0.2	26.80	26.95	-0.2	190	-0.09%
2019/03/04	0.1	26.85	0	0.00	27.00	0.1	188	0.05%
2019/02/26	0	0.00	0.2	26.50	26.65	-0.2	187	-0.11%
2019/02/21	1	26.35	0	0.00	26.40	1	195	0.51%
2019/02/20	10	26.26	0	0.00	26.40	10	194	5.13%
2019/02/15	0	0.00	10	26.55	26.50	-10	189	-5.28%
2019/02/12	0	0.00	3	25.70	25.70	-3	185	-1.61%
2019/01/28	1	25.15	0	0.00	25.25	1	187	0.53%
2019/01/24	3	25.02	0	0.00	25.00	3	187	1.60%
2019/01/22	1	24.95	23	25.22	24.95	-22	188	-11.70%
2019/01/21	1	25.20	0	0.00	25.40	1	187	0.53%
2019/01/17	6	25.35	0	0.00	25.35	6	189	3.17%
2019/01/16	3	24.88	2	24.95	25.00	1	189	0.53%
2019/01/10	2	24.90	0	0.00	24.90	2	191	1.05%
2019/01/08	10	24.87	0	0.00	24.80	10	193	5.17%
2019/01/07	16	25.04	10	25.25	25.00	6	194	3.09%
2019/01/04	10	24.90	0	0.00	25.00	10	194	5.13%