大將 (1453)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77	26.49	79	26.92	27.55	-2	1,308	-0.15%
2024/05/02	28	24.91	15	24.96	25.05	13	1,058	1.22%
2024/04/30	6	23.38	14	23.57	22.80	-8	942	-0.85%
2024/04/29	9	25.09	3	24.50	24.55	6	880	0.68%
2024/04/26	1	23.65	10	24.09	24.50	-9	850	-1.06%
2024/04/25	8	23.34	11.2	22.94	23.50	-3.2	820	-0.39%
2024/04/24	5.2	21.97	0	0.00	21.40	5.2	788	0.66%
2024/04/23	3	21.98	1	21.45	21.75	2	780	0.26%
2024/04/22	18	21.12	8	22.30	21.00	10	772	1.29%
2024/04/19	3	23.63	11	23.90	22.30	-8	750	-1.07%
2024/04/18	5	22.94	11	22.24	23.95	-6	725	-0.83%
2024/04/17	8	21.26	1.2	20.92	21.80	6.8	685	0.99%
2024/04/16	1	22.35	11	22.35	22.35	-10	656	-1.52%
2024/04/15	15.2	24.83	16	25.02	24.80	-0.8	635	-0.13%
2024/04/12	33	22.91	20	22.64	23.25	13	500	2.60%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/09	2	17.48	0	0.00	17.50	2	289	0.69%
2024/03/27	0	0.00	1	14.50	14.90	-1	221	-0.45%
2024/03/21	0	0.00	1	14.75	14.80	-1	238	-0.42%
2024/03/15	0	0.00	2	14.85	14.80	-2	238	-0.84%
2024/03/11	1	15.05	0	0.00	15.10	1	245	0.41%
2024/03/08	2	14.90	23	15.36	14.80	-21	250	-8.37%
2024/03/07	17	15.67	0	0.00	15.85	17	316	5.38%
2024/03/06	6	14.99	0	0.00	14.95	6	284	2.11%
2024/02/05	1	14.40	0	0.00	14.40	1	290	0.34%
2024/01/23	0.2	14.70	0	0.00	14.55	0.2	286	0.05%
2024/01/17	1	14.40	0	0.00	14.40	1	366	0.27%
2024/01/16	0.2	15.00	0	0.00	14.80	0.2	364	0.05%
2024/01/03	0.2	15.10	0	0.00	14.90	0.2	355	0.06%
2023/12/25	0	0.00	20.6	14.81	14.85	-20.6	349	-5.89%
2023/12/22	0	0.00	10	14.95	14.85	-10	349	-2.86%
2023/12/21	10	15.62	0	0.00	15.05	10	346	2.89%
2023/12/12	0	0.00	2	15.35	15.20	-2	324	-0.62%
2023/12/04	0	0.00	5	16.05	15.15	-5	301	-1.66%
2023/11/30	2	14.75	1	14.70	14.75	1	213	0.47%
2023/11/29	2	15.20	5	15.00	14.90	-3	210	-1.42%
2023/11/21	0	0.00	1	14.35	14.30	-1	191	-0.52%
2023/11/15	1	14.40	0	0.00	14.40	1	188	0.53%
2023/11/13	0	0.00	1	13.90	13.90	-1	172	-0.58%
2023/10/26	1	14.60	0	0.00	14.10	1	158	0.63%
2023/10/12	1	13.60	0	0.00	13.85	1	157	0.63%
2023/10/05	0.2	13.65	0	0.00	13.65	0.2	220	0.07%
2023/10/04	0.2	13.70	0	0.00	13.65	0.2	221	0.07%
2023/10/02	0.8	13.75	0	0.00	13.80	0.8	226	0.35%
2023/09/27	1	13.65	0	0.00	13.60	1	229	0.44%
2023/09/26	1	13.80	0	0.00	13.65	1	230	0.43%
2023/09/22	0	0.00	10	13.50	13.70	-10	230	-4.34%
2023/09/21	10.2	13.60	0	0.00	13.45	10.2	227	4.46%
2023/08/04	1	13.85	1	14.00	14.00	0	272	0.00%
2023/08/02	0	0.00	4	13.95	13.70	-4	273	-1.46%
2023/08/01	3	14.13	0	0.00	14.00	3	274	1.09%
2023/07/31	1	14.35	0	0.00	14.10	1	273	0.37%
2023/07/28	0	0.00	20	14.27	14.20	-20	273	-7.32%
2023/07/27	24	14.99	4	15.05	15.10	20	252	7.92%
2023/07/13	6	14.78	0	0.00	14.45	6	228	2.63%
2023/07/12	33	14.55	33	14.70	14.70	0	192	0.00%
2023/05/31	0	0.00	16	15.15	15.15	-16	355	-4.50%
2023/05/30	1	15.30	0	0.00	15.15	1	359	0.28%
2023/05/29	15	15.57	0	0.00	15.35	15	360	4.16%
2023/05/24	1	15.50	0	0.00	15.45	1	369	0.27%
2023/04/14	0	0.00	110	15.87	15.65	-110	620	-17.74%	大賣/鉅額交易
2023/04/07	29	16.25	0	0.00	16.35	29	619	4.68%
2023/04/06	29	16.28	0	0.00	16.25	29	618	4.69%
2023/03/31	100	16.61	0	0.00	16.45	100	616	16.22%
2023/03/30	1	16.15	0	0.00	16.15	1	601	0.17%
2023/03/24	0	0.00	1	16.50	16.85	-1	600	-0.17%
2023/03/23	26	17.22	4	17.28	16.80	22	587	3.74%
2023/03/17	0	0.00	1	15.00	15.00	-1	490	-0.20%
2023/03/13	0	0.00	1	15.55	15.55	-1	519	-0.19%
2023/03/10	1	15.50	15	15.42	15.70	-14	523	-2.67%
2023/03/09	2	16.13	4	16.01	15.80	-2	532	-0.38%
2023/03/08	2	15.90	2	16.10	15.90	0	551	0.00%
2023/03/07	0	0.00	2	16.10	16.15	-2	597	-0.33%
2023/03/06	0	0.00	2	16.00	16.20	-2	613	-0.33%
2023/03/03	2	15.95	2	16.05	15.85	0	711	0.00%
2023/03/02	1	15.75	2	16.20	16.00	-1	721	-0.14%
2023/03/01	0	0.00	2	16.20	16.05	-2	736	-0.27%
2023/02/24	1	16.15	1	16.55	16.15	0	738	0.00%
2023/02/23	0	0.00	2	16.65	16.55	-2	737	-0.27%
2023/02/22	3	16.55	1	16.60	16.55	2	736	0.27%
2023/02/21	0	0.00	1	17.00	16.90	-1	734	-0.14%
2023/02/20	0	0.00	1	16.90	16.95	-1	735	-0.14%
2023/02/17	1	16.75	5	16.88	16.75	-4	737	-0.54%
2023/02/16	1	16.90	3	16.97	16.90	-2	740	-0.27%
2023/02/15	1	16.70	2	16.80	16.70	-1	739	-0.14%
2023/02/14	0	0.00	2	16.70	16.80	-2	739	-0.27%
2023/02/13	0	0.00	2	16.73	16.70	-2	737	-0.27%
2023/02/08	32	17.68	27	17.68	17.95	5	709	0.71%
2023/02/07	0	0.00	2	16.80	16.50	-2	613	-0.33%
2023/02/01	6	16.79	36	17.05	17.20	-30	604	-4.96%
2023/01/31	30	15.84	0	0.00	15.95	30	544	5.51%
2023/01/16	0	0.00	4	14.10	14.15	-4	562	-0.71%
2023/01/13	1	14.30	0	0.00	14.30	1	567	0.18%
2023/01/12	3	14.70	0	0.00	14.55	3	572	0.52%
2023/01/09	2	15.05	0	0.00	14.85	2	595	0.34%
2023/01/04	0	0.00	1	14.95	15.25	-1	637	-0.16%
2023/01/03	0	0.00	1	14.50	14.85	-1	641	-0.16%
2022/12/29	0	0.00	1	14.85	14.85	-1	651	-0.15%
2022/12/23	0	0.00	1	15.10	15.10	-1	679	-0.15%
2022/12/22	0	0.00	1	15.50	15.15	-1	698	-0.14%
2022/12/20	0	0.00	1	15.60	14.95	-1	718	-0.14%
2022/12/16	0	0.00	6	16.10	16.00	-6	733	-0.82%
2022/12/05	1	17.90	0	0.00	18.10	1	766	0.13%
2022/12/01	0	0.00	1	18.25	17.95	-1	772	-0.13%
2022/11/30	0	0.00	2	18.33	18.20	-2	779	-0.26%
2022/11/29	3	18.02	3	18.15	18.35	0	773	0.00%
2022/11/28	1	17.50	0	0.00	17.50	1	731	0.14%
2022/11/25	7	18.91	22.1	18.83	18.10	-15.1	730	-2.07%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	20	16.25	0	0.00	16.25	20	646	3.09%
2022/11/16	2	15.28	1	15.60	14.90	1	1,022	0.09%
2022/11/08	7	15.74	7	15.34	14.75	0	1,565	0.00%
2022/11/07	5	15.27	7	15.00	15.00	-2	1,760	-0.11%
2022/11/04	3	14.80	3	14.68	14.65	0	2,080	0.00%
2022/11/03	1	14.40	0	0.00	14.40	1	2,129	0.05%
2022/10/31	0	0.00	1	13.50	13.60	-1	2,205	-0.05%
2022/10/27	0	0.00	1	13.35	13.65	-1	2,366	-0.04%
2022/10/26	0.1	13.10	1	13.05	13.20	-0.9	2,400	-0.04%
2022/10/25	0	0.00	1	13.45	13.25	-1	2,465	-0.04%
2022/10/21	21	13.67	0	0.00	13.60	21	2,963	0.71%
2022/10/14	3	14.87	2	14.95	14.55	1	3,052	0.03%
2022/10/13	0.1	13.75	0	0.00	13.90	0.1	3,048	0.00%
2022/10/07	2	15.85	3	16.07	16.30	-1	3,067	-0.03%
2022/10/06	0	0.00	1	15.90	16.00	-1	3,135	-0.03%
2022/10/05	0	0.00	1	16.75	16.05	-1	3,204	-0.03%
2022/10/04	4	16.68	3	16.62	16.45	1	3,226	0.03%
2022/09/30	0	0.00	1	15.70	16.05	-1	3,283	-0.03%
2022/09/29	10	16.45	14	16.27	16.20	-4	3,303	-0.12%
2022/09/28	2	16.35	0	0.00	15.50	2	3,329	0.06%
2022/09/27	0	0.00	1	16.60	16.85	-1	3,453	-0.03%
2022/09/23	0	0.00	2	17.70	17.60	-2	3,499	-0.06%
2022/09/22	0	0.00	1	18.25	18.35	-1	3,519	-0.03%
2022/09/20	0	0.00	1	19.40	19.00	-1	3,553	-0.03%
2022/09/16	0	0.00	2	19.95	19.95	-2	3,631	-0.06%
2022/09/15	0	0.00	2	20.70	20.20	-2	3,702	-0.05%
2022/09/14	0	0.00	2	20.45	20.30	-2	3,808	-0.05%
2022/09/07	0	0.00	4	20.08	20.20	-4	4,130	-0.10%
2022/08/31	0	0.00	1	22.60	22.60	-1	4,600	-0.02%
2022/08/30	1	22.20	3	22.65	22.40	-2	4,600	-0.04%
2022/08/29	0	0.00	6	22.15	21.80	-6	4,592	-0.13%
2022/08/26	5	24.14	16	23.96	24.10	-11	4,567	-0.24%
2022/08/25	0	0.00	11	23.45	23.30	-11	4,525	-0.24%
2022/08/24	15	23.82	42	24.47	23.40	-27	4,507	-0.60%
2022/08/23	73	24.60	7	24.31	24.10	66	4,459	1.48%
2022/08/22	11	24.71	5	24.23	24.65	6	4,237	0.14%
2022/08/19	30	23.55	36	23.13	23.05	-6	4,056	-0.15%
2022/08/18	0	0.00	1	23.90	23.45	-1	4,036	-0.02%
2022/08/17	1	23.90	33	23.36	23.80	-32	4,027	-0.79%
2022/08/16	70	24.63	4	24.05	23.30	66	3,999	1.65%
2022/08/15	0	0.00	6	23.00	23.00	-6	4,398	-0.14%
2022/08/12	6	24.30	7	23.65	23.15	-1	5,011	-0.02%
2022/08/11	2	24.10	3	24.18	24.40	-1	5,231	-0.02%
2022/08/10	0	0.00	1	21.00	22.20	-1	5,094	-0.02%
2022/08/04	1	20.50	0	0.00	19.55	1	5,028	0.02%
2022/08/02	0	0.00	45	20.89	20.80	-45	4,875	-0.92%
2022/08/01	3	22.10	3	22.20	22.15	0	4,840	0.00%
2022/07/29	48	22.81	10	22.60	22.60	38	4,777	0.80%
2022/07/28	9	21.06	12	20.88	21.30	-3	4,492	-0.07%
2022/07/27	70	18.39	63	19.04	19.40	7	4,316	0.16%
2022/07/18	0	0.00	1	18.45	18.50	-1	5,359	-0.02%
2022/07/15	1	18.10	2	18.80	18.10	-1	5,386	-0.02%
2022/07/14	2	18.70	2	18.33	18.50	0	5,388	0.00%
2022/07/13	6	18.65	4	18.70	19.00	2	5,354	0.04%
2022/07/11	2	19.33	2	19.25	18.90	0	5,312	0.00%
2022/07/08	4	19.00	18	18.66	18.65	-14	5,298	-0.26%
2022/07/07	18	18.48	5	18.53	18.50	13	5,297	0.25%
2022/07/06	0	0.00	2	18.60	18.00	-2	5,337	-0.04%
2022/07/05	6	20.57	4	20.74	19.80	2	5,344	0.04%
2022/07/04	1	19.20	1	19.55	20.10	0	5,351	0.00%
2022/07/01	3	19.90	0	0.00	18.30	3	5,480	0.05%
2022/06/30	1	19.65	1	19.80	19.35	0	5,566	0.00%
2022/06/29	3	20.65	4	20.54	20.55	-1	5,583	-0.02%
2022/06/28	1	20.55	2	21.60	20.55	-1	5,606	-0.02%
2022/06/27	13	21.83	11	21.92	21.35	2	5,585	0.04%
2022/06/24	2	21.45	2	21.30	20.75	0	5,525	0.00%
2022/06/23	0	21.30	1	21.40	21.25	-1	5,487	-0.02%
2022/06/22	3	22.30	8.1	22.37	21.35	-5.1	5,410	-0.09%
2022/06/21	38	23.12	30	23.70	23.70	8	5,298	0.15%
2022/06/20	3	22.25	3	21.70	21.55	0	5,136	0.00%
2022/06/17	21	23.79	20	23.27	23.75	1	5,075	0.02%
2022/06/16	1	25.20	26	25.68	24.60	-25	5,024	-0.50%
2022/06/15	45	27.80	19	25.56	25.55	26	4,935	0.53%
2022/06/14	27	26.89	29	27.81	26.90	-2	4,821	-0.04%
2022/06/13	1	30.00	0	0.00	29.25	1	4,697	0.02%
2022/06/10	3	33.82	0	0.00	32.50	3	4,611	0.07%
2022/06/02	0	0.00	1	32.00	31.65	-1	4,352	-0.02%
2022/05/27	0	0.00	1	28.50	29.25	-1	4,312	-0.02%
2022/05/25	1	26.50	0	0.00	27.90	1	4,274	0.02%
2022/05/24	0	0.00	0	28.05	28.15	0	4,227	0.00%
2022/05/23	4	30.23	3	30.05	30.60	1	4,194	0.02%
2022/05/20	3	32.25	2	32.20	30.35	1	3,643	0.03%
2022/05/19	8	29.23	10	29.37	30.05	-2	2,965	-0.07%
2022/05/18	0	0.00	3	24.90	27.35	-3	2,539	-0.12%
2022/05/09	0	0.00	3	21.17	21.30	-3	2,244	-0.13%
2022/05/05	0	0.00	1	21.55	21.55	-1	2,225	-0.04%
2022/05/04	2	20.63	0	0.00	20.55	2	2,201	0.09%
2022/05/03	0	0.00	85	22.40	21.30	-85	2,165	-3.92%
2022/04/29	166	23.99	78	23.71	23.25	88	2,132	4.13%	大買/
2022/04/28	18	23.21	23.2	23.12	24.10	-5.2	1,819	-0.29%
2022/04/27	15	21.95	45.1	21.32	21.95	-30.1	1,516	-1.98%
2022/04/26	9	20.25	15	20.69	21.45	-6	1,228	-0.49%
2022/04/25	0	0.00	5	17.90	19.50	-5	1,071	-0.47%
2022/04/22	5	17.90	7	17.27	18.30	-2	1,019	-0.20%
2022/04/21	6	16.03	4	16.04	16.65	2	962	0.21%
2022/04/20	2	14.86	0	0.00	15.15	2	918	0.22%
2022/04/19	14	14.70	1	15.80	14.65	13	890	1.46%
2022/04/18	0	0.00	11.4	16.14	16.25	-11.4	852	-1.34%
2022/04/15	0.4	15.41	0.3	15.22	15.20	0.1	810	0.01%
2022/04/14	0.3	14.87	1	15.45	14.95	-0.7	784	-0.09%
2022/04/13	1	14.55	7.5	14.74	14.90	-6.5	756	-0.86%
2022/04/12	7	14.09	2.3	13.70	15.50	4.7	726	0.65%
2022/04/11	6	14.50	0	0.00	14.95	6	659	0.91%
2022/04/08	1	13.25	3	13.48	13.60	-2	606	-0.33%
2022/04/07	5	12.14	17	12.02	12.40	-12	466	-2.57%
2022/04/06	9	11.70	2	11.90	11.30	7	302	2.32%
2022/04/01	5	10.94	15	11.00	11.20	-10	183	-5.46%
2022/03/31	14	9.96	8	9.80	10.20	6	137	4.38%
2022/03/30	0	0.00	8	9.20	9.30	-8	79	-10.02%
2022/03/29	8	8.99	0	0.00	8.95	8	75	10.59%
2022/03/28	1	8.90	0	0.00	8.85	1	77	1.29%
2022/03/25	2	8.86	2	8.91	8.90	0	76	0.00%
2022/03/03	1	8.48	0	0.00	8.50	1	85	1.17%
2022/02/22	1	8.68	0	0.00	8.71	1	84	1.18%
2022/02/11	0	0.00	6	8.96	8.99	-6	84	-7.10%
2022/02/08	5	9.00	0	0.00	8.98	5	85	5.82%
2022/01/12	5	9.06	5	9.00	9.03	0	89	0.00%
2022/01/11	0	0.00	1	9.03	9.02	-1	89	-1.11%
2022/01/04	0	0.00	2	9.11	9.17	-2	87	-2.28%
2022/01/03	2	8.90	0	0.00	8.99	2	97	2.06%
2021/12/23	0	0.00	2	9.03	8.98	-2	92	-2.17%
2021/12/17	0	0.00	1	9.19	9.22	-1	84	-1.19%
2021/12/15	1	9.05	0	0.00	9.17	1	81	1.23%
2021/12/14	0	0.00	3	9.03	9.00	-3	80	-3.74%
2021/11/23	3	8.71	33	8.56	8.68	-30	73	-41.00%
2021/11/22	0	0.00	1	8.63	8.61	-1	89	-1.11%
2021/11/17	0.5	8.65	0	0.00	8.62	0.5	89	0.52%
2021/11/16	0	0.00	5	8.62	8.64	-5	89	-5.56%
2021/11/09	5	8.80	0	0.00	8.79	5	90	5.50%
2021/11/05	0	0.00	5	8.69	8.74	-5	90	-5.54%
2021/11/04	5	8.74	0	0.00	8.75	5	90	5.53%
2021/10/20	0	0.00	2	8.63	8.65	-2	91	-2.19%
2021/10/19	2	8.65	0	0.00	8.60	2	91	2.19%
2021/09/28	0	0.00	4	8.71	8.71	-4	85	-4.66%
2021/09/24	4	8.80	0	0.00	8.80	4	90	4.42%
2021/09/15	0	0.00	15	8.68	8.71	-15	98	-15.16%
2021/07/22	0.1	8.85	0	0.00	8.86	0.1	621	0.01%
2021/07/19	0	0.00	0.1	8.95	8.88	-0.1	678	-0.01%
2021/07/15	0.1	9.00	0	0.00	9.00	0.1	726	0.01%
2021/07/12	0	0.00	0.1	9.08	8.95	-0.1	738	-0.01%
2021/07/08	0	0.00	1	9.10	9.10	-1	742	-0.13%
2021/07/07	1	9.06	0	0.00	9.09	1	748	0.13%
2021/07/02	3	9.19	0	0.00	9.11	3	754	0.40%
2021/06/07	5	9.35	5	9.25	9.30	0	733	0.00%
2021/05/25	34	9.35	0	0.00	9.35	34	707	4.81%
2021/05/24	1	9.43	3	9.30	9.43	-2	697	-0.29%
2021/05/21	3	9.10	0	0.00	9.00	3	689	0.44%
2021/05/20	3	8.45	1	8.70	8.72	2	688	0.29%
2021/05/19	1	8.45	0	0.00	8.45	1	681	0.15%
2021/05/12	1	10.15	1	9.90	9.90	0	635	0.00%
2021/05/10	0	0.00	14	11.15	11.05	-14	594	-2.35%
2021/05/07	3	10.47	3	11.15	11.15	0	573	0.00%
2021/05/06	19	10.97	7	11.21	10.75	12	558	2.15%
2021/05/05	2	11.50	23	11.70	11.55	-21	540	-3.89%
2021/05/04	23	11.58	12	11.28	11.65	11	461	2.38%
2021/04/29	82	11.47	126.1	11.48	10.75	-44.1	338	-13.01%	大賣/
2021/04/28	41	10.48	0	0.00	10.60	41	241	17.01%
2021/04/23	2	10.28	1	10.55	9.80	1	192	0.52%
2021/04/22	10	10.10	0	0.00	10.25	10	154	6.49%
2021/04/13	0	0.00	1	8.87	8.79	-1	96	-1.04%
2021/04/01	0	0.00	1	8.58	8.55	-1	85	-1.17%
2021/03/30	1	8.42	0	0.00	8.45	1	92	1.08%
2021/03/19	1	8.45	0	0.00	8.45	1	93	1.07%
2021/02/18	0	0.00	0.5	8.27	8.28	-0.5	113	-0.45%
2021/01/21	0.1	8.40	0	0.00	8.35	0.1	123	0.10%
2021/01/18	1	8.46	1	8.55	8.61	0	118	0.00%
2020/12/24	0.1	9.00	0	0.00	9.15	0.1	114	0.08%
2020/12/09	0.2	8.74	0	0.00	8.74	0.2	136	0.17%
2020/12/02	0.3	8.75	0	0.00	8.70	0.3	140	0.22%
2020/11/27	0.3	8.69	0	0.00	8.66	0.3	132	0.23%
2020/11/26	0	0.00	0.3	8.70	8.72	-0.3	134	-0.19%
2020/09/01	0	0.00	1	8.30	8.31	-1	96	-1.03%
2020/08/26	2	8.11	0	0.00	8.16	2	93	2.13%
2020/08/24	1	8.21	0	0.00	8.25	1	88	1.13%
2020/08/18	1	8.33	0	0.00	8.40	1	85	1.18%
2020/08/13	1	8.08	0	0.00	8.07	1	74	1.35%
2020/07/31	0.1	8.12	0	0.00	8.00	0.1	68	0.15%
2020/07/29	0	0.00	0	8.11	7.98	0	68	-0.01%
2020/07/16	0	0.00	11	8.12	8.12	-11	67	-16.34%
2020/07/15	10	7.95	0	0.00	8.02	10	64	15.47%
2020/07/09	1	7.96	0	0.00	7.96	1	64	1.56%
2020/06/22	0	0.00	1	8.20	8.14	-1	58	-1.71%
2020/06/18	1	8.00	0	0.00	8.09	1	54	1.82%
2020/06/16	0	0.00	1	7.58	7.55	-1	42	-2.37%
2020/06/10	0	0.00	4	7.41	7.45	-4	41	-9.54%
2020/06/02	0	0.00	1	7.20	7.20	-1	40	-2.47%
2020/06/01	0	0.00	2	7.19	7.18	-2	40	-4.97%
2020/05/28	0.1	7.13	0	0.00	7.06	0.1	40	0.20%
2020/05/25	0	0.00	2	7.03	7.01	-2	37	-5.30%
2020/05/18	2	6.84	0	0.00	6.84	2	35	5.66%
2020/05/14	1	7.00	0	0.00	6.92	1	35	2.83%
2020/05/13	1	7.01	0	0.00	7.09	1	36	2.73%
2020/05/04	3	7.07	0	0.00	6.94	3	37	7.90%
2020/04/27	2	6.81	0	0.00	6.89	2	41	4.78%
2020/04/21	0	0.00	4	6.90	6.70	-4	40	-9.93%
2020/03/24	2	6.00	0	0.00	6.14	2	42	4.66%
2020/03/03	0.1	8.20	0	0.00	8.02	0.1	42	0.23%
2020/02/13	0	0.00	1	8.19	8.12	-1	48	-2.08%
2020/01/30	0	0.00	21	8.11	8.05	-21	43	-48.48%
2020/01/20	5	8.12	0	0.00	8.16	5	40	12.27%
2020/01/08	21	8.18	0	0.00	8.08	21	42	49.03%
2020/01/03	0	0.00	12	8.06	8.07	-12	38	-31.12%
2019/12/19	12	8.13	0	0.00	8.10	12	35	33.82%
2019/12/18	0.1	8.01	0	0.00	8.01	0.1	35	0.26%
2019/12/02	0.2	8.15	0	0.00	8.15	0.2	32	0.50%
2019/10/23	0.1	7.90	0	0.00	7.98	0.1	54	0.18%
2019/10/08	0.2	7.99	0	0.00	7.99	0.2	58	0.34%
2019/08/01	2	9.04	0	0.00	9.01	2	47	4.23%
2019/06/20	0	0.00	33	9.13	9.05	-33	48	-68.56%
2019/06/14	0.2	9.07	0	0.00	9.07	0.2	68	0.28%
2019/05/09	1	9.17	0	0.00	9.19	1	81	1.22%
2019/05/03	0	0.00	1	9.14	9.18	-1	83	-1.19%
2019/03/29	0	0.00	1	9.23	9.25	-1	82	-1.21%
2019/03/28	0	0.00	1	9.19	9.19	-1	81	-1.22%
2019/03/26	0	0.00	1	9.19	9.17	-1	81	-1.23%
2019/03/22	1	9.12	0	0.00	9.17	1	79	1.26%
2019/03/21	2	9.41	28	9.56	9.12	-26	77	-33.50%
2019/03/19	13	9.55	5	9.52	9.53	8	58	13.71%
2019/03/18	0	0.00	1	9.57	9.55	-1	58	-1.71%
2019/03/13	10	9.47	0	0.00	9.48	10	58	16.97%
2019/03/12	10	9.45	0	0.00	9.51	10	59	16.92%
2019/03/07	1	9.45	15	9.40	9.43	-14	59	-23.36%
2019/03/06	0	0.00	14	9.52	9.51	-14	59	-23.70%
2019/03/05	1	9.48	0	0.00	9.50	1	58	1.72%
2019/02/27	2	9.41	1	9.41	9.57	1	58	1.72%
2019/02/26	1	9.29	0	0.00	9.26	1	53	1.86%
2019/02/25	0	0.00	1	9.34	9.34	-1	52	-1.89%
2019/02/22	6	9.24	0	0.00	9.23	6	50	11.89%
2019/02/14	0	0.00	6	9.26	9.26	-6	53	-11.29%
2019/02/13	1	9.23	0	0.00	9.30	1	55	1.79%
2019/01/21	0	0.00	1	9.10	9.06	-1	49	-2.01%
2019/01/04	1	9.20	0	0.00	9.24	1	53	1.88%
2019/01/03	0	0.00	6	9.29	9.25	-6	50	-11.86%