偉全 (1465)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.85	15.85	-1	144	-0.69%
2024/05/02	0	0.00	2	15.60	15.80	-2	137	-1.45%
2024/03/21	0	0.00	1	15.15	15.15	-1	82	-1.21%
2024/03/19	0	14.95	0	0.00	15.10	0	79	0.03%
2024/03/15	0	0.00	25	15.18	15.20	-25	73	-33.82%
2024/03/14	0	0.00	2	15.20	15.15	-2	71	-2.81%
2024/03/11	0	0.00	11	14.70	14.75	-11	54	-20.20%
2024/02/29	2	14.75	3	14.70	14.80	-1	46	-2.15%
2024/02/22	0	0.00	3	14.70	14.75	-3	42	-7.09%
2024/02/21	1	14.90	2	14.53	14.70	-1	40	-2.47%
2024/02/19	2	14.80	0	0.00	14.55	2	34	5.77%
2024/02/15	6	13.83	0	0.00	13.85	6	33	17.75%
2024/01/25	1	13.75	0	0.00	13.80	1	32	3.06%
2024/01/17	1	13.70	0	0.00	13.75	1	33	3.03%
2023/12/18	0	0.00	1	14.15	14.10	-1	30	-3.26%
2023/12/15	0	0.00	1	14.15	14.15	-1	30	-3.25%
2023/12/12	0	0.00	1	13.90	13.95	-1	27	-3.58%
2023/12/11	0	0.00	3	13.85	13.90	-3	28	-10.67%
2023/11/15	0	0.00	12	13.43	13.45	-12	32	-36.38%
2023/11/08	15	13.23	0	0.00	13.25	15	33	45.43%
2023/10/06	0	0.00	2	13.08	13.00	-2	45	-4.42%
2023/10/04	1	13.00	0	0.00	12.90	1	49	2.02%
2023/10/02	1	13.00	0	13.10	13.00	1	50	1.97%
2023/09/07	1	13.10	0	0.00	13.10	1	59	1.68%
2023/09/05	1	13.20	0	0.00	13.30	1	62	1.60%
2023/09/01	0	0.00	1	13.10	13.10	-1	64	-1.56%
2023/08/31	0	13.45	0	0.00	13.10	0	66	0.01%
2023/08/28	4	12.95	0	0.00	13.05	4	76	5.21%
2023/08/25	2	13.38	0	0.00	13.00	2	73	2.72%
2023/08/14	0	0.00	2	13.45	13.55	-2	70	-2.85%
2023/08/08	0.1	13.65	0	0.00	13.65	0.1	73	0.15%
2023/07/31	3	13.40	0	0.00	13.45	3	75	3.96%
2023/07/27	10	13.48	0	0.00	13.40	10	75	13.32%
2023/07/25	1	14.40	0	0.00	14.50	1	70	1.41%
2023/07/24	1	14.35	0	0.00	14.35	1	65	1.52%
2023/07/14	0	0.00	10	14.15	14.15	-10	68	-14.60%
2023/07/13	18	14.07	0	0.00	14.05	18	68	26.26%
2023/07/12	5	14.10	5	14.15	14.15	0	67	0.00%
2023/07/04	1	14.30	0	0.00	14.35	1	65	1.53%
2023/06/29	13	14.40	3	14.40	14.40	10	70	14.17%
2023/06/21	0	0.00	12	14.36	14.40	-12	78	-15.23%
2023/06/14	15	14.20	0.3	14.30	14.15	14.7	83	17.64%
2023/06/06	0	0.00	8	14.48	14.35	-8	92	-8.66%
2023/05/12	0	0.00	1	14.25	14.45	-1	95	-1.04%
2023/05/11	0	0.00	1	14.25	14.20	-1	93	-1.07%
2023/05/10	0	0.00	1	14.25	14.35	-1	93	-1.07%
2023/04/28	1	14.20	2	14.30	14.20	-1	96	-1.04%
2023/04/26	7	14.05	3	14.15	14.20	4	95	4.18%
2023/04/25	5	14.05	0	0.00	14.05	5	91	5.47%
2023/04/21	3	14.15	0	0.00	14.10	3	92	3.24%
2023/04/14	0	0.00	3	14.20	14.25	-3	91	-3.29%
2023/04/13	0	0.00	1	14.20	14.10	-1	90	-1.11%
2023/04/11	4	14.15	0	0.00	14.15	4	87	4.55%
2023/04/10	4	14.25	0	0.00	14.15	4	95	4.19%
2023/04/06	11	14.25	0	0.00	14.25	11	94	11.65%
2023/03/17	0	0.00	10	14.40	14.35	-10	83	-11.94%
2023/03/16	12	14.12	2	14.00	14.05	10	82	12.18%
2023/03/09	0	0.00	2	14.45	14.40	-2	69	-2.86%
2023/03/08	2	14.30	0	0.00	14.30	2	64	3.09%
2023/03/01	1	13.95	0	0.00	13.95	1	53	1.88%
2022/11/11	0	0.00	1	14.00	13.80	-1	63	-1.59%
2022/11/10	0	0.00	13	14.50	13.95	-13	61	-21.29%
2022/08/29	0	0.00	4	13.40	13.40	-4	68	-5.80%
2022/08/26	4	13.55	5	13.40	13.50	-1	69	-1.44%
2022/08/23	0	0.00	5	12.93	12.90	-5	61	-8.08%
2022/08/17	0	0.00	1	13.10	13.10	-1	62	-1.61%
2022/08/16	0	0.00	2	13.05	13.15	-2	62	-3.18%
2022/08/12	0	0.00	4	12.95	12.85	-4	61	-6.51%
2022/08/11	19	13.29	9	13.39	13.05	10	59	16.85%
2022/08/09	0	0.00	2	12.80	12.80	-2	42	-4.67%
2022/08/05	0	0.00	5	12.95	12.85	-5	43	-11.57%
2022/08/02	3	12.57	3	12.65	12.60	0	42	0.00%
2022/08/01	0	0.00	2	12.65	12.60	-2	41	-4.79%
2022/07/28	0.2	12.65	0	0.00	12.50	0.2	43	0.46%
2022/07/08	5	12.55	0	0.00	12.50	5	46	10.81%
2022/06/22	0	0.00	4	12.66	12.65	-4	54	-7.36%
2022/06/20	2	12.80	0	0.00	12.70	2	53	3.75%
2022/06/13	0	0.00	3	13.12	13.05	-3	50	-5.90%
2022/06/10	5	13.09	1	12.85	13.20	4	50	7.95%
2022/06/09	0	0.00	1	12.85	12.85	-1	45	-2.22%
2022/06/08	0	0.00	1	12.85	12.85	-1	45	-2.20%
2022/06/02	1	12.80	5	12.85	12.85	-4	45	-8.87%
2022/05/25	1	12.65	0	0.00	12.65	1	44	2.24%
2022/03/11	0	0.00	3	12.35	12.35	-3	38	-7.77%
2022/03/09	3	12.25	0	0.00	12.20	3	38	7.81%
2022/03/02	0	0.00	1	12.35	12.45	-1	39	-2.51%
2022/02/24	1	12.55	0	0.00	12.50	1	39	2.53%
2022/02/18	0	0.00	5	12.50	12.55	-5	39	-12.51%
2022/02/17	5	12.60	7	12.62	12.60	-2	40	-4.89%
2022/02/16	0	0.00	2	12.55	12.55	-2	40	-4.91%
2022/02/11	0	0.00	1	12.55	12.55	-1	37	-2.66%
2022/02/10	9	12.50	0	0.00	12.50	9	37	23.84%
2022/02/09	1	12.70	0	0.00	12.65	1	36	2.77%
2022/01/05	1	12.55	0	0.00	12.55	1	57	1.73%
2021/12/24	0	0.00	3	12.70	12.75	-3	60	-4.97%
2021/12/06	0.1	12.35	0	0.00	12.25	0.1	87	0.09%
2021/11/15	2	12.45	0	0.00	12.45	2	88	2.26%
2021/11/08	0	0.00	2	12.85	12.55	-2	90	-2.21%
2021/11/04	1	12.35	0	0.00	12.40	1	90	1.11%
2021/10/29	10	12.43	0	0.00	12.45	10	86	11.62%
2021/10/27	4	12.60	0	0.00	12.60	4	82	4.85%
2021/10/25	0	0.00	9	12.87	12.85	-9	78	-11.43%
2021/10/19	10	12.70	0	0.00	12.70	10	83	12.01%
2021/10/08	0	0.00	1	12.80	12.80	-1	79	-1.26%
2021/10/07	0	0.00	6	12.83	12.80	-6	79	-7.54%
2021/10/06	7	12.74	0	0.00	12.75	7	79	8.79%
2021/10/01	0	0.00	5	12.97	13.00	-5	79	-6.31%
2021/09/30	5	13.20	0	0.00	13.15	5	84	5.88%
2021/09/29	5	13.20	5	13.25	13.25	0	85	0.00%
2021/08/24	0	0.00	0.3	12.95	12.85	-0.3	83	-0.36%
2021/07/19	0.4	13.16	0	0.00	13.05	0.4	138	0.25%
2021/07/08	0	0.00	0.2	13.15	13.15	-0.2	160	-0.11%
2021/07/01	1	12.80	2	13.15	12.80	-1	159	-0.63%
2021/06/30	2	13.15	0	0.00	13.15	2	154	1.30%
2021/06/09	0	0.00	4	13.05	13.05	-4	166	-2.40%
2021/05/21	2	12.50	0	0.00	12.65	2	156	1.28%
2021/05/10	0	0.00	5	13.50	13.60	-5	141	-3.53%
2021/05/06	1	13.10	0	0.00	13.00	1	135	0.74%
2021/05/04	0	0.00	2	13.25	13.05	-2	133	-1.50%
2021/05/03	16	13.61	13	13.35	13.40	3	125	2.39%
2021/04/27	1	13.40	0	0.00	13.45	1	158	0.63%
2021/04/26	0	0.00	9	13.50	13.40	-9	156	-5.76%
2021/04/19	2	13.25	0	0.00	13.55	2	146	1.39%
2021/04/16	3	13.37	0	0.00	13.35	3	144	2.08%
2021/04/15	0	0.00	3	13.45	13.40	-3	142	-2.11%
2021/04/14	0.1	13.50	0	0.00	13.40	0.1	136	0.07%
2021/04/12	5	13.25	2	13.25	13.20	3	141	2.12%
2021/04/09	2	13.20	0	0.00	13.15	2	146	1.37%
2021/04/01	0	0.00	1	13.10	13.20	-1	156	-0.64%
2021/03/19	4	12.75	0	0.00	12.75	4	151	2.65%
2021/01/28	11	12.50	0	0.00	12.50	11	155	7.06%
2021/01/21	1.1	12.53	1	12.45	12.45	0.1	158	0.05%
2021/01/20	1	12.75	0	0.00	12.70	1	116	0.86%
2020/11/16	0	0.00	0.2	12.95	12.95	-0.2	192	-0.10%
2020/10/28	0.1	12.95	0	0.00	12.90	0.1	211	0.03%
2020/10/05	1	13.15	0	0.00	13.15	1	235	0.43%
2020/09/24	0	0.00	1	13.20	13.30	-1	248	-0.40%
2020/09/16	0	0.00	127	13.29	13.40	-127	259	-48.97%	大賣/鉅額交易
2020/09/15	0.1	13.80	3	13.40	13.45	-2.9	261	-1.13%
2020/09/11	0	0.00	0	13.70	13.40	0	271	-0.01%
2020/09/10	0	0.00	5	13.30	13.30	-5	276	-1.81%
2020/09/09	1	13.05	0	0.00	13.10	1	280	0.36%
2020/09/07	1	13.50	0	0.00	13.55	1	274	0.36%
2020/09/04	8	15.53	2	15.60	15.60	6	268	2.24%
2020/09/03	13	15.55	0	0.00	15.55	13	246	5.26%
2020/09/01	1	15.55	0	0.00	15.60	1	236	0.42%
2020/08/31	127	15.50	0	0.00	15.50	127	230	55.10%	大買/鉅額交易
2020/08/27	1	15.35	0	0.00	15.35	1	223	0.45%
2020/08/24	0	0.00	3	15.40	15.35	-3	217	-1.38%
2020/08/21	3	15.25	8	15.25	15.30	-5	215	-2.32%
2020/08/20	8	15.14	0	0.00	15.10	8	214	3.72%
2020/08/19	0	0.00	28	15.40	15.40	-28	211	-13.22%
2020/08/14	3	15.10	0	0.00	15.15	3	205	1.46%
2020/08/13	2	15.10	0	0.00	15.15	2	205	0.97%
2020/08/12	4	15.13	0	0.00	15.10	4	205	1.95%
2020/08/11	5	15.13	0	0.00	15.15	5	206	2.42%
2020/08/10	5	15.03	20	15.05	15.10	-15	208	-7.20%
2020/08/07	4	15.00	0	0.00	14.95	4	207	1.93%
2020/08/05	10	14.97	0	0.00	15.00	10	208	4.79%
2020/08/04	15	14.90	0	0.00	14.95	15	210	7.14%
2020/07/27	1	14.85	0	0.00	14.80	1	229	0.44%
2020/07/24	4	15.00	0	0.00	15.15	4	228	1.75%
2020/07/23	0	0.00	2	15.30	15.25	-2	232	-0.86%
2020/07/22	1	15.25	0	0.00	15.25	1	253	0.39%
2020/07/15	1	15.50	0	0.00	15.50	1	279	0.36%
2020/07/10	1	15.65	0	0.00	15.50	1	276	0.36%
2020/07/08	1	15.60	0	0.00	15.60	1	271	0.37%
2020/07/07	1	15.55	30	15.55	15.60	-29	270	-10.72%
2020/07/06	1	15.70	0	0.00	15.65	1	268	0.37%
2020/07/03	30	15.69	0	0.00	15.70	30	268	11.17%
2020/06/30	1	15.56	0	0.00	15.75	1	271	0.39%
2020/06/23	1	15.90	0	0.00	15.60	1	274	0.36%
2020/06/19	0.1	15.85	0	0.00	15.85	0.1	274	0.04%
2020/06/18	1	15.70	0	0.00	15.75	1	268	0.37%
2020/06/17	2	15.80	0	0.00	15.70	2	266	0.75%
2020/05/27	5	15.25	0	0.00	15.30	5	288	1.73%
2020/05/26	1	15.30	0	0.00	15.30	1	287	0.35%
2020/05/06	0	0.00	24	15.89	15.90	-24	261	-9.17%
2020/04/28	0	0.00	3	16.05	16.10	-3	240	-1.25%
2020/04/27	0	0.00	0.1	16.10	16.10	-0.1	233	-0.02%
2020/04/24	3	15.65	0	0.00	16.00	3	212	1.42%
2020/04/21	0	0.00	1	14.50	14.40	-1	174	-0.57%
2020/04/17	0	0.00	0.1	15.00	14.55	-0.1	173	-0.08%
2020/04/14	0	0.00	18	14.50	14.60	-18	167	-10.73%
2020/04/13	0	0.00	3	14.20	14.50	-3	165	-1.82%
2020/04/10	0	0.00	33	13.99	14.10	-33	163	-20.22%
2020/04/09	0	0.00	3	13.90	13.80	-3	161	-1.86%
2020/04/08	0	0.00	10	13.80	13.80	-10	159	-6.26%
2020/04/07	5	13.50	46	13.51	13.60	-41	155	-26.34%
2020/04/06	1	13.50	1	13.60	13.50	0	152	0.00%
2020/04/01	5	13.60	0	0.00	13.60	5	149	3.34%
2020/03/31	6	13.65	0	0.00	13.65	6	145	4.11%
2020/03/30	5	13.70	0	0.00	13.70	5	144	3.46%
2020/03/26	12	13.60	1	13.75	13.80	11	140	7.81%
2020/03/25	6	13.60	0	0.00	13.65	6	136	4.38%
2020/03/23	3	12.90	0	0.00	13.00	3	136	2.20%
2020/03/20	12	13.05	0	0.00	13.10	12	133	8.97%
2020/03/19	0	0.00	5	14.20	13.10	-5	121	-4.11%
2020/03/18	83	14.45	0	0.00	14.35	83	118	70.01%
2020/03/16	0	0.00	5	14.32	14.45	-5	103	-4.82%
2020/03/09	5	15.73	0	0.00	15.55	5	87	5.74%
2020/03/02	1.1	15.18	0	0.00	15.30	1.1	62	1.76%
2020/02/25	0	0.00	0.5	15.45	15.45	-0.5	59	-0.80%
2020/02/24	0	0.00	5	15.47	15.55	-5	58	-8.48%
2020/02/21	0	0.00	1	15.45	15.50	-1	57	-1.74%
2020/02/20	0	0.00	14	15.03	15.30	-14	55	-25.39%
2020/02/19	0	0.00	26	14.98	15.00	-26	53	-48.60%
2020/02/18	0	0.00	29	14.91	14.85	-29	52	-55.43%
2020/02/17	0	0.00	42	14.84	14.85	-42	51	-82.30%
2020/02/14	0	0.00	31	14.81	14.85	-31	49	-62.21%
2020/02/13	0	0.00	5	14.75	14.65	-5	49	-10.12%
2020/02/12	0.1	14.75	1	14.85	14.75	-1	49	-1.93%
2020/02/11	0	0.00	8	14.84	14.80	-8	48	-16.38%
2020/02/10	0	0.00	2	14.75	14.80	-2	48	-4.16%
2020/02/07	0	0.00	8	14.86	14.80	-8	48	-16.60%
2020/02/06	0	0.00	9	14.91	14.85	-9	48	-18.71%
2020/02/05	0	0.00	30	14.87	14.80	-30	49	-60.85%
2020/02/04	0	0.00	2	15.15	15.00	-2	48	-4.12%
2020/02/03	0	0.00	10	14.81	14.85	-10	47	-20.88%
2020/01/31	0	0.00	10	14.87	14.90	-10	47	-20.98%
2020/01/30	9	14.85	0	0.00	14.75	9	47	19.04%
2020/01/15	0	0.00	2	15.20	15.00	-2	44	-4.47%
2020/01/07	3	15.25	0	0.00	15.25	3	42	7.00%
2020/01/06	0	0.00	4	15.30	15.35	-4	42	-9.46%
2020/01/03	0	0.00	2	15.35	15.45	-2	41	-4.78%
2020/01/02	2	15.40	0	0.00	15.40	2	40	4.90%
2019/12/25	1	15.35	0	0.00	15.35	1	38	2.62%
2019/12/23	0	0.00	14	15.36	15.40	-14	38	-36.75%
2019/12/20	0	0.00	3	15.22	15.15	-3	33	-8.87%
2019/12/19	0	0.00	38	15.04	15.05	-38	32	-118.20%
2019/12/18	0	0.00	23	14.92	14.85	-23	29	-76.71%
2019/12/17	0	0.00	7	14.74	14.55	-7	28	-24.69%
2019/12/16	0	0.00	2	14.65	14.55	-2	27	-7.27%
2019/12/13	0	0.00	2	14.55	14.55	-2	27	-7.26%
2019/12/11	0	0.00	4	14.65	14.60	-4	26	-15.18%
2019/12/06	5	14.59	10	14.60	14.50	-5	27	-18.27%
2019/12/04	0	0.00	7	14.55	14.60	-7	25	-27.03%
2019/12/03	0	0.00	7	14.51	14.50	-7	26	-26.85%
2019/11/26	0	0.00	5	14.50	14.50	-5	25	-19.91%
2019/11/22	0	0.00	2	14.50	14.50	-2	25	-7.92%
2019/11/13	2	14.35	2	14.70	14.70	0	25	0.00%
2019/10/31	0	0.00	13	14.90	14.80	-13	29	-44.32%
2019/10/25	0	0.00	3	14.70	14.70	-3	30	-9.83%
2019/10/18	8	14.35	0	0.00	14.40	8	31	25.70%
2019/10/08	5	14.35	2	14.60	14.35	3	31	9.48%
2019/10/04	3	14.35	0	0.00	14.35	3	31	9.47%
2019/09/25	1	14.55	0	0.00	14.55	1	40	2.47%
2019/09/24	0	0.00	23	14.70	14.70	-23	44	-51.80%
2019/09/19	0	0.00	0.1	14.50	14.45	-0.1	42	-0.32%
2019/09/18	40	14.50	0.1	14.50	14.60	39.9	43	91.59%
2019/09/16	0	0.00	0.1	14.50	14.35	-0.1	44	-0.26%
2019/09/04	0.1	14.35	0	0.00	14.30	0.1	46	0.26%
2019/08/26	0	0.00	5	14.05	14.15	-5	54	-9.19%
2019/08/15	0	0.00	4	13.90	14.30	-4	65	-6.09%
2019/07/17	5	15.10	10	15.10	15.10	-5	137	-3.63%
2019/07/04	3	14.85	3	14.95	15.05	0	140	0.00%
2019/07/03	3	14.85	0	0.00	15.00	3	137	2.18%
2019/07/02	8	14.85	0	0.00	14.95	8	137	5.82%
2019/07/01	24	14.90	1	14.90	14.90	23	137	16.72%
2019/06/12	0	0.00	5	15.05	15.05	-5	142	-3.50%
2019/06/10	10	14.90	0	0.00	14.95	10	142	7.03%
2019/06/06	10	15.00	0	0.00	15.00	10	141	7.07%
2019/06/05	0	0.00	5	15.15	15.05	-5	141	-3.55%
2019/06/04	5	14.90	0	0.00	14.95	5	140	3.56%
2019/05/30	0	0.00	10	15.10	15.00	-10	138	-7.22%
2019/05/20	16	14.89	0	0.00	14.85	16	137	11.67%
2019/05/14	0	0.00	3	14.52	14.55	-3	130	-2.31%
2019/05/13	2	14.23	0	0.00	14.15	2	127	1.56%
2019/05/09	0	0.00	1	15.30	15.30	-1	76	-1.30%
2019/05/07	0	0.00	1	14.05	13.95	-1	69	-1.44%
2019/05/02	0	0.00	1	14.00	13.95	-1	64	-1.56%
2019/04/29	0	0.00	3	14.02	14.00	-3	62	-4.78%
2019/04/25	0	0.00	1	14.00	14.00	-1	60	-1.66%
2019/04/23	0	0.00	1	14.00	14.00	-1	63	-1.58%
2019/04/17	0	0.00	1	14.00	14.00	-1	62	-1.60%
2019/04/12	0	0.00	1	14.05	14.05	-1	61	-1.63%
2019/04/09	0	0.00	3	14.00	14.00	-3	59	-5.05%
2019/04/02	0	0.00	2	13.98	14.10	-2	58	-3.45%
2019/03/21	2	13.83	0	0.00	13.80	2	56	3.55%
2019/03/20	0	0.00	1	14.00	13.95	-1	56	-1.78%
2019/03/12	1	13.85	0	0.00	14.05	1	59	1.68%
2019/03/08	0	0.00	1	14.00	14.00	-1	58	-1.70%
2019/03/06	1	13.85	0	0.00	13.95	1	61	1.63%
2019/03/05	0	0.00	1	14.00	13.95	-1	61	-1.64%
2019/03/04	2	13.83	1	13.95	13.95	1	59	1.67%