南緯 (1467)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	32	11.54	11.65	-32	1,282	-2.49%
2024/04/16	34	11.30	2	11.40	11.35	32	1,152	2.78%
2024/04/15	3	11.43	0	0.00	11.30	3	1,071	0.28%
2024/04/12	6	11.56	0	11.65	11.60	6	1,038	0.58%
2024/04/10	37	11.77	35	11.62	11.65	2	891	0.22%
2024/04/09	0	0.00	7	11.64	11.65	-7	794	-0.88%
2024/04/08	1	11.25	4	11.48	11.30	-3	696	-0.43%
2024/04/03	46	11.26	49	11.25	11.25	-3	596	-0.50%
2024/04/02	0	0.00	1	10.95	10.90	-1	487	-0.21%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/26	1	10.85	0	0.00	10.90	1	464	0.22%
2024/03/22	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/21	2	10.98	0	0.00	10.95	2	458	0.44%
2024/03/20	1	10.95	0	0.00	11.00	1	427	0.23%
2024/03/18	0	0.00	1	11.15	11.15	-1	414	-0.24%
2024/03/15	8	11.16	0	0.00	11.00	8	352	2.27%
2024/03/14	14	11.22	3	11.30	11.10	11	311	3.53%
2024/03/12	1	10.90	0	0.00	10.90	1	246	0.41%
2024/03/06	2	10.93	0	0.00	10.95	2	260	0.77%
2024/03/05	1	10.95	0	0.00	11.00	1	267	0.37%
2024/02/26	2	11.03	0	0.00	11.05	2	311	0.64%
2024/02/23	2	11.10	0	11.15	11.05	2	315	0.63%
2024/02/19	0	0.00	2	11.13	11.20	-2	352	-0.57%
2024/02/16	0	0.00	1	11.00	11.00	-1	369	-0.27%
2024/01/30	1	10.90	0	0.00	10.90	1	436	0.23%
2024/01/22	1	10.90	0	0.00	10.95	1	499	0.20%
2024/01/11	1	10.90	0	0.00	11.00	1	685	0.15%
2024/01/09	1	11.20	0	0.00	11.15	1	683	0.15%
2024/01/03	0	0.00	1	11.45	11.35	-1	684	-0.15%
2023/12/29	0	0.00	3	11.45	11.55	-3	681	-0.44%
2023/12/26	2.3	11.61	1	11.45	11.60	1.3	690	0.19%
2023/12/21	0	0.00	2	11.35	11.30	-2	689	-0.29%
2023/12/13	2	11.28	0	0.00	11.20	2	747	0.27%
2023/12/12	4	11.43	0	0.00	11.40	4	738	0.54%
2023/12/06	0	0.00	1	11.50	11.50	-1	735	-0.14%
2023/12/05	0	0.00	10	11.42	11.45	-10	736	-1.36%
2023/12/04	0	0.00	0	11.40	11.30	0	764	0.00%
2023/11/30	1	11.20	1	11.25	11.25	0	752	0.00%
2023/11/29	2	11.20	0	0.00	11.20	2	747	0.27%
2023/11/28	0	0.00	9	11.19	11.15	-9	788	-1.14%
2023/11/24	7	11.11	1	11.15	11.10	6	802	0.75%
2023/11/21	2	11.03	0	0.00	11.10	2	818	0.24%
2023/11/15	7	11.10	0	0.00	11.10	7	830	0.84%
2023/11/14	0	0.00	2	11.18	10.95	-2	834	-0.24%
2023/11/13	2	10.93	6	10.97	10.90	-4	815	-0.49%
2023/11/10	0	0.00	5	11.05	11.00	-5	826	-0.61%
2023/11/09	1	11.10	1	11.15	11.10	0	886	0.00%
2023/11/08	1	11.15	0	0.00	11.10	1	913	0.11%
2023/11/02	1	11.25	1	11.30	11.20	0	1,030	0.00%
2023/10/30	1	11.25	0	0.00	11.25	1	1,117	0.09%
2023/10/26	1	11.25	0	0.00	11.25	1	1,179	0.08%
2023/10/25	2	11.30	1	11.35	11.30	1	1,242	0.08%
2023/10/23	8	11.36	1	11.50	11.35	7	1,354	0.52%
2023/10/20	0	0.00	3	11.70	11.35	-3	1,395	-0.21%
2023/10/19	3	11.40	2	11.35	11.35	1	1,483	0.07%
2023/10/18	1	11.15	1	11.20	11.15	0	1,592	0.00%
2023/10/17	0	0.00	2	11.40	11.30	-2	1,765	-0.11%
2023/10/13	0	0.00	1	11.45	11.40	-1	1,903	-0.05%
2023/10/11	1	11.45	0	0.00	11.50	1	1,982	0.05%
2023/10/02	0	0.00	2	11.55	11.55	-2	2,064	-0.10%
2023/09/27	0	0.00	0	11.55	11.50	0	2,093	0.00%
2023/09/25	0	0.00	2	11.55	11.50	-2	2,263	-0.09%
2023/09/20	0	0.00	0	11.50	11.40	0	2,614	0.00%
2023/09/19	2	11.45	0	0.00	11.50	2	2,729	0.07%
2023/09/18	6	11.48	0	0.00	11.45	6	2,788	0.22%
2023/09/15	1	11.45	1	11.55	11.45	0	2,784	0.00%
2023/09/12	1	11.40	2	11.55	11.40	-1	2,843	-0.04%
2023/09/08	0	0.00	7	11.60	11.60	-7	2,852	-0.25%
2023/09/07	7	11.75	1	11.65	11.65	6	2,847	0.21%
2023/09/06	1	11.55	0	0.00	11.60	1	2,812	0.04%
2023/09/01	0	0.00	0	11.75	11.70	0	2,903	0.00%
2023/08/28	1	11.60	1	11.55	11.45	0	2,860	0.00%
2023/08/25	4	11.68	0	0.00	11.80	4	2,846	0.14%
2023/08/24	1	11.95	0	0.00	11.85	1	2,845	0.04%
2023/08/22	3	12.07	0	12.15	12.05	3	2,822	0.11%
2023/08/17	10	12.52	0	0.00	12.45	10	2,806	0.36%
2023/08/16	8	12.94	1	13.15	12.80	7	2,799	0.25%
2023/08/15	12	12.64	2	12.65	12.90	10	2,788	0.36%
2023/08/14	2	12.45	0	0.00	12.45	2	2,721	0.07%
2023/08/10	0	0.00	10	12.20	12.60	-10	2,660	-0.38%
2023/08/09	3	12.40	0	0.00	12.35	3	2,563	0.12%
2023/08/08	2	12.40	1	12.45	12.40	1	2,566	0.04%
2023/08/07	0	0.00	2	12.60	12.50	-2	2,579	-0.08%
2023/08/04	3	12.52	0	0.00	12.45	3	2,568	0.12%
2023/08/02	1	12.40	0	0.00	12.50	1	2,496	0.04%
2023/07/31	40	12.60	0	0.00	12.45	40	2,473	1.62%
2023/07/28	0	0.00	6	12.50	12.45	-6	2,415	-0.25%
2023/07/27	2	12.45	0	0.00	12.45	2	2,349	0.09%
2023/07/26	4	12.45	3	12.75	12.45	1	2,308	0.04%
2023/07/25	4	12.43	2	12.65	12.50	2	2,254	0.09%
2023/07/24	41	12.36	0	0.00	12.50	41	2,194	1.87%
2023/07/21	1	12.65	0	0.00	12.60	1	2,144	0.05%
2023/07/20	10	12.45	20	12.55	12.65	-10	1,982	-0.50%
2023/07/19	2	11.85	2	12.15	12.30	0	1,829	0.00%
2023/07/18	4	11.76	0	0.00	11.95	4	1,766	0.23%
2023/07/10	3	11.95	0	0.00	12.00	3	1,627	0.18%
2023/07/06	7	11.93	0	0.00	12.05	7	1,619	0.43%
2023/07/05	6	12.13	0	12.30	12.10	6	1,611	0.37%
2023/07/04	25	12.31	0	0.00	12.20	25	1,585	1.58%
2023/07/03	7	12.21	0	12.40	12.20	7	1,485	0.47%
2023/06/30	0	0.00	1	12.65	12.35	-1	1,426	-0.07%
2023/06/29	4	12.18	0	0.00	12.20	4	1,327	0.30%
2023/06/28	16	12.70	18	12.48	12.60	-2	1,363	-0.15%
2023/06/27	13	11.99	26	12.28	12.00	-13	1,147	-1.13%
2023/06/26	1	11.45	3	11.60	11.50	-2	1,036	-0.19%
2023/06/19	1	11.55	0	0.00	11.60	1	1,002	0.10%
2023/06/16	0	0.00	3	11.53	11.60	-3	1,152	-0.26%
2023/06/15	1	11.30	1	11.40	11.45	0	1,244	0.00%
2023/06/14	1	11.25	4	11.39	11.40	-3	1,337	-0.22%
2023/06/13	1	11.30	0	0.00	11.35	1	1,472	0.07%
2023/06/08	2	11.40	2	11.55	11.40	0	1,833	0.00%
2023/06/07	0	0.00	8	11.58	11.45	-8	1,879	-0.43%
2023/06/06	2	11.35	10	11.45	11.45	-8	1,793	-0.45%
2023/06/05	10	11.45	58	11.53	11.45	-48	1,783	-2.69%
2023/06/02	1	11.30	0	0.00	11.35	1	1,728	0.06%
2023/06/01	2	11.30	0	11.35	11.35	2	1,767	0.11%
2023/05/30	1	11.30	0	0.00	11.35	1	1,777	0.06%
2023/05/29	1	11.40	0	0.00	11.40	1	1,808	0.06%
2023/05/25	65	11.45	38	11.45	11.45	27	1,805	1.50%
2023/05/23	23	11.48	10	11.55	11.50	13	1,836	0.71%
2023/05/22	20	11.53	0	0.00	11.55	20	1,846	1.08%
2023/05/19	1	11.55	12	11.66	11.65	-11	1,900	-0.58%
2023/05/17	10	11.55	1	11.60	11.55	9	1,941	0.46%
2023/05/12	0	0.00	1	11.60	11.45	-1	1,999	-0.05%
2023/05/11	0	0.00	1	11.60	11.50	-1	2,084	-0.05%
2023/05/10	2	11.53	0	0.00	11.50	2	2,115	0.09%
2023/05/09	5	11.62	0	0.00	11.55	5	2,118	0.24%
2023/05/08	3	11.75	3.2	11.95	11.75	-0.2	2,130	-0.01%
2023/05/05	1	11.70	1	11.80	11.80	0	2,194	0.00%
2023/05/04	4	11.68	81	11.69	11.70	-77	2,210	-3.48%
2023/05/03	0	0.00	22	11.60	11.55	-22	2,223	-0.99%
2023/05/02	32	11.40	30	11.50	11.50	2	2,244	0.09%
2023/04/26	3	11.33	0	0.00	11.50	3	2,397	0.13%
2023/04/25	0	0.00	33	11.50	11.45	-33	2,351	-1.40%
2023/04/21	0	0.00	2	11.50	11.50	-2	2,402	-0.08%
2023/04/20	1	11.45	0	0.00	11.50	1	2,467	0.04%
2023/04/17	7	11.50	0	0.00	11.50	7	2,941	0.24%
2023/04/14	30	11.60	0	0.00	11.55	30	3,032	0.99%
2023/04/12	100	11.60	122	11.60	11.60	-22	3,169	-0.69%	大賣/
2023/04/11	22	11.70	28	11.80	11.65	-6	3,177	-0.19%
2023/04/10	0	0.00	80	11.74	11.70	-80	3,183	-2.51%
2023/03/31	81	11.60	0	0.00	11.60	81	3,193	2.54%
2023/03/30	40	11.60	61	11.70	11.65	-21	3,192	-0.66%
2023/03/29	163	11.61	81	11.70	11.60	82	3,173	2.58%	大買/
2023/03/28	42	11.60	0	0.00	11.60	42	3,122	1.35%
2023/03/27	10	11.65	0	0.00	11.70	10	3,115	0.32%
2023/03/24	20	11.68	0	0.00	11.75	20	3,118	0.64%
2023/03/23	2	11.78	0	0.00	11.80	2	3,116	0.06%
2023/03/22	0	0.00	1	11.95	11.90	-1	3,168	-0.03%
2023/03/21	8	11.71	7	11.88	11.80	1	3,199	0.03%
2023/03/20	1	11.65	1	11.80	11.70	0	3,151	0.00%
2023/03/17	3	11.80	0	0.00	11.70	3	3,094	0.10%
2023/03/16	0	0.00	1	12.20	11.95	-1	3,092	-0.03%
2023/03/15	1	12.00	2	12.15	12.05	-1	3,055	-0.03%
2023/03/14	0	0.00	28	11.80	12.05	-28	3,068	-0.91%
2023/03/13	17	11.60	22	11.63	11.70	-5	2,968	-0.17%
2023/03/10	5	11.54	20	11.70	11.55	-15	2,964	-0.51%
2023/03/09	0	0.00	20	11.55	11.55	-20	3,002	-0.67%
2023/03/06	2	11.65	38	11.70	11.65	-36	3,255	-1.11%
2023/03/03	0	0.00	4	11.60	11.60	-4	3,237	-0.12%
2023/03/02	3	11.55	2	11.60	11.55	1	3,261	0.03%
2023/03/01	4	11.49	18	11.60	11.55	-14	3,337	-0.42%
2023/02/24	14	11.50	1	11.50	11.55	13	3,307	0.39%
2023/02/23	9	11.60	20	11.60	11.55	-11	3,372	-0.33%
2023/02/22	23	11.51	0	0.00	11.55	23	3,475	0.66%
2023/02/21	50	11.60	20	11.70	11.60	30	3,549	0.85%
2023/02/20	37.2	11.60	27	11.69	11.65	10.2	3,591	0.28%
2023/02/17	4	11.60	2	11.70	11.60	2	3,737	0.05%
2023/02/16	2	11.60	0	0.00	11.55	2	3,811	0.05%
2023/02/15	1	11.65	0	0.00	11.55	1	3,857	0.03%
2023/02/14	10	11.71	0	0.00	11.65	10	3,869	0.26%
2023/02/09	25	11.80	1	11.80	11.85	24	3,870	0.62%
2023/02/08	1	11.65	11	11.75	11.75	-10	3,792	-0.26%
2023/02/07	1	11.60	0	0.00	11.60	1	3,788	0.03%
2023/02/03	6	11.65	2	11.70	11.60	4	3,796	0.11%
2023/02/02	13	11.49	2	11.55	11.60	11	3,792	0.29%
2023/02/01	2	11.55	0	0.00	11.60	2	3,780	0.05%
2023/01/30	2	11.70	0	0.00	11.70	2	3,736	0.05%
2023/01/17	20	11.95	120	11.95	11.85	-100	3,774	-2.65%	大賣/
2023/01/16	60	11.80	40	11.90	11.85	20	3,726	0.54%
2023/01/13	20	11.80	10	11.90	11.85	10	3,703	0.27%
2023/01/12	94	11.86	74	12.14	11.85	20	3,714	0.54%
2023/01/11	100	11.87	33	11.95	11.85	67	3,713	1.80%
2023/01/10	14	11.85	11	11.95	11.90	3	3,740	0.08%
2023/01/09	1	11.70	56	11.99	11.90	-55	3,693	-1.49%
2023/01/06	158	11.88	198	11.86	11.95	-40	3,587	-1.12%	大買/大賣/
2023/01/05	120	11.45	47	11.50	11.50	73	3,352	2.18%	大買/
2023/01/04	60	11.17	64	11.28	11.30	-4	3,225	-0.12%
2023/01/03	2	11.08	12	11.26	11.15	-10	3,227	-0.31%
2022/12/30	0	0.00	6	11.20	11.10	-6	3,164	-0.19%
2022/12/29	1	11.00	0	0.00	11.00	1	3,153	0.03%
2022/12/27	0	0.00	5	11.15	11.15	-5	3,146	-0.16%
2022/12/26	3	10.90	2	11.00	11.05	1	3,145	0.03%
2022/12/23	3	11.00	0	0.00	11.00	3	3,144	0.10%
2022/12/22	3	11.10	0	0.00	11.10	3	3,154	0.10%
2022/12/21	10	11.19	0	0.00	11.10	10	3,156	0.32%
2022/12/20	5	11.23	0	0.00	11.15	5	3,172	0.16%
2022/12/19	1	11.60	6	11.60	11.60	-5	3,173	-0.16%
2022/12/16	4	11.86	0	0.00	11.75	4	3,193	0.13%
2022/12/14	16	12.09	0	0.00	12.15	16	3,221	0.50%
2022/12/13	5	12.16	3	12.37	12.20	2	3,176	0.06%
2022/12/12	2	12.20	0	0.00	12.20	2	3,199	0.06%
2022/12/09	6	12.29	2	12.68	12.25	4	3,269	0.12%
2022/12/06	0	0.00	7	12.21	12.25	-7	3,116	-0.22%
2022/12/02	1	12.00	1	12.00	12.10	0	2,955	0.00%
2022/12/01	1	12.00	0	0.00	12.15	1	2,942	0.03%
2022/11/30	6	11.87	7	11.95	12.05	-1	2,862	-0.03%
2022/11/29	2	11.60	5	11.86	11.60	-3	2,704	-0.11%
2022/11/25	2	11.63	0	0.00	11.50	2	2,615	0.08%
2022/11/24	1	11.65	0	0.00	11.75	1	2,588	0.04%
2022/11/23	19	11.89	0	0.00	11.85	19	2,564	0.74%
2022/11/22	1	12.40	0	0.00	12.30	1	2,508	0.04%
2022/11/21	0	0.00	17	12.45	12.55	-17	2,504	-0.68%
2022/11/18	3	12.07	8	12.28	12.25	-5	2,436	-0.21%
2022/11/17	1	12.00	2	12.23	12.00	-1	2,327	-0.04%
2022/11/16	0	0.00	10	12.00	12.00	-10	2,243	-0.45%
2022/11/15	13	11.93	13	12.09	12.10	0	2,172	0.00%
2022/11/14	11	11.64	23	11.76	11.80	-12	2,004	-0.60%
2022/11/11	1	11.20	57	11.45	11.50	-56	1,869	-3.00%
2022/11/10	2	11.23	0	0.00	11.30	2	1,779	0.11%
2022/11/09	3	11.30	0	0.00	11.30	3	1,772	0.17%
2022/11/08	53	11.28	21	11.35	11.30	32	1,757	1.82%
2022/11/07	6	11.30	0	0.00	11.30	6	1,727	0.35%
2022/11/04	38	11.29	30	11.38	11.40	8	1,726	0.46%
2022/11/03	14	11.40	1	11.40	11.40	13	1,724	0.75%
2022/11/02	6	11.38	49	11.40	11.40	-43	1,762	-2.44%
2022/11/01	4	11.45	1	11.45	11.45	3	1,760	0.17%
2022/10/28	4	11.39	0	0.00	11.40	4	1,694	0.24%
2022/10/27	10	11.42	0	0.00	11.45	10	1,711	0.58%
2022/10/26	2	11.48	0	0.00	11.50	2	1,741	0.11%
2022/10/25	10	11.60	5	11.70	11.55	5	1,741	0.29%
2022/10/24	5	11.60	2	11.75	11.60	3	1,778	0.17%
2022/10/21	0	0.00	6	11.63	11.60	-6	1,724	-0.35%
2022/10/20	23	11.70	19	11.78	11.65	4	1,700	0.24%
2022/10/19	10	11.60	30	11.73	11.80	-20	1,760	-1.14%
2022/10/18	83	11.57	55	11.71	11.75	28	1,725	1.62%
2022/10/17	0	0.00	18	11.57	11.65	-18	1,642	-1.10%
2022/10/14	4	11.43	1	11.55	11.55	3	1,611	0.19%
2022/10/13	0	0.00	2	11.53	11.45	-2	1,628	-0.12%
2022/10/12	1	11.55	0	0.00	11.55	1	1,610	0.06%
2022/10/11	40	11.58	38	11.67	11.65	2	1,633	0.12%
2022/10/07	2	11.40	0	0.00	11.65	2	1,552	0.13%
2022/10/06	9	11.24	10	11.51	11.60	-1	1,528	-0.07%
2022/10/05	10	11.50	0	0.00	11.50	10	1,511	0.66%
2022/10/04	10	11.50	10	11.70	11.55	0	1,521	0.00%
2022/10/03	12	11.60	0	0.00	11.55	12	1,569	0.76%
2022/09/29	1	11.75	0	0.00	11.75	1	1,589	0.06%
2022/09/28	24	11.70	30	11.63	11.70	-6	1,593	-0.38%
2022/09/27	1	11.65	2	11.65	11.75	-1	1,646	-0.06%
2022/09/26	9	11.92	56	11.98	11.70	-47	1,649	-2.85%
2022/09/23	47	12.01	39	12.09	12.00	8	1,654	0.48%
2022/09/22	16	11.91	28	11.99	11.95	-12	1,635	-0.73%
2022/09/21	7	11.99	8	12.10	11.90	-1	1,643	-0.06%
2022/09/20	6	12.13	0	0.00	12.05	6	1,633	0.37%
2022/09/19	51	12.55	46	12.71	12.20	5	1,635	0.31%
2022/09/16	42	12.60	84	12.60	12.80	-42	1,586	-2.65%
2022/09/15	13	12.10	5	12.20	12.10	8	1,412	0.57%
2022/09/14	6	11.93	18	12.04	12.05	-12	1,388	-0.86%
2022/09/13	47	11.94	61	12.03	12.05	-14	1,388	-1.01%
2022/09/12	6	11.90	18	11.96	11.90	-12	1,308	-0.92%
2022/09/08	64	11.73	61	11.83	11.80	3	1,287	0.23%
2022/09/07	93	11.82	26	12.08	11.75	67	1,284	5.22%
2022/09/06	0	0.00	13	11.80	11.85	-13	1,233	-1.05%
2022/09/05	1	11.75	47	11.90	11.85	-46	1,241	-3.70%
2022/09/02	0	0.00	1	11.95	11.90	-1	1,265	-0.08%
2022/08/31	20	11.93	0	0.00	11.90	20	1,288	1.55%
2022/08/30	1	11.90	6	11.95	12.00	-5	1,324	-0.38%
2022/08/29	2	11.83	9	11.93	11.90	-7	1,331	-0.53%
2022/08/26	0	0.00	5	11.95	11.90	-5	1,315	-0.38%
2022/08/23	1	11.85	1	11.95	11.85	0	1,352	0.00%
2022/08/22	4	11.90	7	12.00	11.95	-3	1,381	-0.22%
2022/08/19	0	0.00	5	11.95	11.95	-5	1,379	-0.36%
2022/08/18	2	11.93	3	11.95	11.90	-1	1,378	-0.07%
2022/08/17	0	0.00	6	12.01	11.95	-6	1,437	-0.42%
2022/08/16	0	0.00	31	11.91	11.90	-31	1,430	-2.17%
2022/08/15	0	0.00	1	11.95	11.90	-1	1,424	-0.07%
2022/08/11	2	11.75	0	0.00	11.75	2	1,428	0.14%
2022/08/10	2	11.85	0	0.00	11.80	2	1,417	0.14%
2022/08/09	70	12.03	31	12.16	11.90	39	1,413	2.76%
2022/08/08	24	12.05	0	0.00	11.95	24	1,337	1.79%
2022/08/05	6	12.15	6	12.28	12.15	0	1,356	0.00%
2022/08/04	2	12.15	0	0.00	12.15	2	1,354	0.15%
2022/08/03	1	12.15	2	12.45	12.35	-1	1,353	-0.07%
2022/08/02	2	12.28	5	12.37	12.25	-3	1,383	-0.22%
2022/08/01	0	0.00	5	12.16	12.15	-5	1,351	-0.37%
2022/07/29	3	11.80	0	0.00	12.05	3	1,351	0.22%
2022/07/28	12.2	12.01	0	0.00	11.75	12.2	1,266	0.96%
2022/07/27	3	12.35	1	12.30	12.30	2	1,239	0.16%
2022/07/26	7	12.59	6	12.42	12.60	1	1,224	0.08%
2022/07/25	11	12.72	3	12.77	12.70	8	1,128	0.71%
2022/07/22	18	12.75	0	0.00	12.70	18	1,159	1.55%
2022/07/21	34	13.00	0	0.00	12.95	34	1,199	2.83%
2022/07/20	76	13.05	33	13.16	13.00	43	1,205	3.57%
2022/07/19	7	13.04	1	13.15	13.05	6	1,180	0.51%
2022/07/18	25	13.06	6	13.17	13.00	19	1,169	1.62%
2022/07/15	4	13.21	0	0.00	13.25	4	1,141	0.35%
2022/07/14	5	13.40	0	0.00	13.40	5	1,125	0.44%
2022/07/13	3	13.50	2	13.55	13.50	1	1,122	0.09%
2022/07/12	2	13.70	0	0.00	13.70	2	1,122	0.18%
2022/07/11	0	0.00	1	13.85	13.75	-1	1,109	-0.09%
2022/07/05	0	0.00	7	13.84	13.65	-7	1,042	-0.67%
2022/07/01	0	0.00	2	13.53	13.50	-2	958	-0.21%
2022/06/29	0	0.00	34	13.41	13.45	-34	922	-3.69%
2022/06/28	3	13.20	1	13.30	13.25	2	902	0.22%
2022/06/27	24	13.36	0	0.00	13.25	24	891	2.69%
2022/06/24	6	13.36	1	13.35	13.35	5	882	0.57%
2022/06/21	0	0.00	3	13.22	13.45	-3	846	-0.35%
2022/06/20	3	13.12	0	0.00	13.00	3	831	0.36%
2022/06/13	0	0.00	2	13.93	14.00	-2	828	-0.24%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/06/09	1	14.10	2	14.28	13.95	-1	833	-0.12%
2022/06/08	7	14.09	6	14.33	14.05	1	844	0.12%
2022/06/07	0	0.00	6	14.03	14.15	-6	853	-0.70%
2022/06/06	0	0.00	2	14.05	14.10	-2	861	-0.23%
2022/06/02	3	13.85	6	14.09	13.90	-3	863	-0.35%
2022/06/01	0	0.00	3	13.90	13.95	-3	893	-0.34%
2022/05/30	16	13.60	21	13.73	13.65	-5	911	-0.55%
2022/05/27	0	0.00	2	13.75	13.60	-2	991	-0.20%
2022/05/25	33	13.61	51	14.24	13.65	-18	1,169	-1.54%
2022/05/24	0	0.00	2	13.75	13.65	-2	1,181	-0.17%
2022/05/23	31	13.65	0	0.00	13.65	31	1,205	2.57%
2022/05/20	13	13.59	17	13.70	13.75	-4	1,253	-0.32%
2022/05/18	10	13.69	0	0.00	13.65	10	1,276	0.78%
2022/05/17	2	13.65	6	13.75	13.75	-4	1,279	-0.31%
2022/05/16	4	13.65	0	0.00	13.70	4	1,290	0.31%
2022/05/13	11	13.66	0	0.00	13.70	11	1,321	0.83%
2022/05/12	20	13.65	23	13.78	13.75	-3	1,309	-0.23%
2022/05/11	4	13.68	0	0.00	13.80	4	1,286	0.31%
2022/05/10	5	13.78	74	13.82	13.85	-69	1,284	-5.37%
2022/05/09	1	13.60	69	13.67	13.75	-68	1,252	-5.43%
2022/05/06	1	13.65	20	13.65	13.65	-19	1,246	-1.52%
2022/04/29	4	13.68	0	0.00	13.65	4	1,264	0.32%
2022/04/28	191	13.68	75	13.77	13.75	116	1,268	9.14%	大買/鉅額交易
2022/04/27	142	13.61	113	13.70	13.60	29	1,251	2.32%	大買/大賣/
2022/04/26	11	13.61	10	13.70	13.75	1	1,205	0.08%
2022/04/25	0	0.00	1	13.90	13.65	-1	1,194	-0.08%
2022/04/22	1	13.85	17	13.84	13.90	-16	1,201	-1.33%
2022/04/21	32	13.70	66	13.81	13.75	-34	1,205	-2.82%
2022/04/20	20	13.70	24	13.77	13.70	-4	1,200	-0.33%
2022/04/19	39	13.68	25	13.93	13.65	14	1,203	1.16%
2022/04/18	24	13.69	7	13.89	13.70	17	1,201	1.41%
2022/04/15	2	13.65	0	0.00	13.65	2	1,180	0.17%
2022/04/14	37	13.72	75	13.84	13.65	-38	1,186	-3.20%
2022/04/13	42	13.71	5	13.81	13.65	37	1,175	3.15%
2022/04/11	1	13.55	2	13.68	13.55	-1	1,174	-0.09%
2022/04/08	2	13.63	0	0.00	13.65	2	1,182	0.17%
2022/04/07	4	13.66	0	0.00	13.70	4	1,204	0.33%
2022/04/06	4	13.80	0	0.00	13.75	4	1,223	0.33%
2022/03/31	1	14.00	0	0.00	13.90	1	1,227	0.08%
2022/03/29	0	0.00	16	14.24	14.15	-16	1,223	-1.31%
2022/03/28	35	13.97	48	14.11	14.10	-13	1,218	-1.07%
2022/03/25	0	0.00	13	14.08	14.10	-13	1,210	-1.07%
2022/03/24	2	13.93	1	14.00	13.90	1	1,197	0.08%
2022/03/23	2	14.10	1	14.10	14.00	1	1,200	0.08%
2022/03/22	4	13.99	11	14.01	14.00	-7	1,198	-0.58%
2022/03/21	5	14.07	0	0.00	14.05	5	1,200	0.42%
2022/03/18	39	14.14	1	14.15	14.15	38	1,215	3.13%
2022/03/17	18	14.16	0	0.00	14.15	18	1,228	1.47%
2022/03/16	3	14.23	0	0.00	14.10	3	1,233	0.24%
2022/03/15	10	14.60	1	14.60	14.60	9	1,197	0.75%
2022/03/14	0	0.00	15	14.41	14.55	-15	1,182	-1.27%
2022/03/11	10	14.11	10	14.30	14.30	0	1,167	0.00%
2022/03/10	16	14.43	7	14.78	14.20	9	1,141	0.79%
2022/03/09	0	0.00	2	14.65	14.65	-2	1,100	-0.18%
2022/03/08	1	14.50	3	14.40	14.50	-2	1,102	-0.18%
2022/03/07	1	14.00	1	14.00	14.25	0	1,101	0.00%
2022/03/04	5	14.39	0	0.00	14.15	5	1,055	0.47%
2022/03/03	1	14.70	0	0.00	14.70	1	1,056	0.09%
2022/02/25	1	15.00	3	14.50	15.00	-2	927	-0.22%
2022/02/24	3	14.60	7	14.46	14.95	-4	869	-0.46%
2022/02/23	4	14.26	0	0.00	14.25	4	964	0.41%
2022/02/22	0	0.00	5	14.19	14.30	-5	1,116	-0.45%
2022/02/21	1	13.70	7	13.87	13.80	-6	1,102	-0.54%
2022/02/18	0	0.00	7	13.78	13.80	-7	1,143	-0.61%
2022/02/17	7	13.66	4	13.75	13.65	3	1,159	0.26%
2022/02/16	13	13.72	1	13.95	13.70	12	1,160	1.03%
2022/02/15	2	13.73	1	13.90	13.70	1	1,145	0.09%
2022/02/14	0	0.00	5	13.86	13.90	-5	1,121	-0.45%
2022/02/10	2	13.65	0	0.00	13.70	2	1,137	0.18%
2022/02/09	0	0.00	16	13.90	13.70	-16	1,140	-1.40%
2022/02/08	3	13.65	0	0.00	13.60	3	1,140	0.26%
2022/02/07	3	13.70	1	13.95	13.70	2	1,149	0.17%
2022/01/26	17	13.56	0	0.00	13.70	17	1,140	1.49%
2022/01/24	0	0.00	2	13.68	13.70	-2	1,150	-0.17%
2022/01/19	0	0.00	1	13.55	13.60	-1	1,191	-0.08%
2022/01/17	2	13.50	0	0.00	13.65	2	1,275	0.16%
2022/01/14	5	13.57	6	13.77	13.65	-1	1,282	-0.08%
2022/01/13	3	13.70	0	0.00	13.70	3	1,287	0.23%
2022/01/11	0	0.00	1	14.00	13.80	-1	1,315	-0.08%
2022/01/07	2	14.23	0	0.00	13.95	2	1,329	0.15%
2022/01/06	0	0.00	6	14.34	14.30	-6	1,324	-0.45%
2022/01/04	0	0.00	3	14.20	14.20	-3	1,372	-0.22%
2022/01/03	2	14.13	1	14.40	14.10	1	1,372	0.07%
2021/12/30	1	14.20	7	14.13	14.20	-6	1,395	-0.43%
2021/12/29	2	13.90	0	0.00	13.90	2	1,403	0.14%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,410	-0.07%
2021/12/27	0	13.90	0	0.00	13.90	0	1,435	0.00%
2021/12/24	0	0.00	1	14.00	13.85	-1	1,469	-0.07%
2021/12/20	8	13.74	0	0.00	13.70	8	1,571	0.51%
2021/12/15	0	0.00	1	13.95	13.85	-1	1,661	-0.06%
2021/12/13	5	13.87	1	14.15	13.80	4	1,681	0.24%
2021/12/10	2	13.93	0	0.00	13.95	2	1,695	0.12%
2021/12/08	2	14.05	2	14.25	14.00	0	1,711	0.00%
2021/12/07	1	14.00	0	0.00	13.95	1	1,720	0.06%
2021/12/02	1	13.80	11	13.85	13.80	-10	1,731	-0.58%
2021/11/30	1	13.75	1	13.95	13.80	0	1,747	0.00%
2021/11/29	0	0.00	3	13.90	13.80	-3	1,787	-0.17%
2021/11/26	4	13.93	3	14.00	13.95	1	1,769	0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/24	11	14.25	10	14.25	14.20	1	1,744	0.06%
2021/11/23	2	14.80	10	14.35	14.25	-8	1,781	-0.45%
2021/11/22	35	15.58	9	15.42	15.05	26	1,737	1.50%
2021/11/19	12	14.76	11	14.98	15.05	1	1,611	0.06%
2021/11/17	1	14.05	21	14.09	14.05	-20	1,466	-1.36%
2021/11/16	0	0.00	151	13.84	14.00	-151	1,465	-10.30%	大賣/鉅額交易
2021/11/15	3	13.55	0	0.00	13.70	3	1,512	0.20%
2021/11/12	83	13.70	8	13.70	13.65	75	1,619	4.63%
2021/11/11	41	13.70	60	13.82	13.70	-19	1,711	-1.11%
2021/11/10	101	13.77	20	13.80	13.80	81	1,723	4.70%	大買/
2021/11/09	10	13.70	41	13.80	13.85	-31	1,712	-1.81%
2021/11/08	31	13.70	15	13.80	13.70	16	1,702	0.94%
2021/11/05	35	13.70	21	13.80	13.70	14	1,703	0.82%
2021/11/04	3	13.75	0	0.00	13.75	3	1,679	0.18%
2021/11/03	1	13.70	0	0.00	13.75	1	1,669	0.06%
2021/11/02	2	13.75	0	0.00	13.75	2	1,665	0.12%
2021/11/01	3	13.80	5	14.00	13.80	-2	1,660	-0.12%
2021/10/29	22	13.94	0	0.00	13.90	22	1,657	1.33%
2021/10/28	11	14.08	6	14.17	14.05	5	1,646	0.30%
2021/10/27	9	14.04	15	14.19	14.15	-6	1,647	-0.36%
2021/10/26	1	13.95	2	14.13	14.10	-1	1,592	-0.06%
2021/10/25	23	13.95	11	14.20	14.00	12	1,569	0.76%
2021/10/22	6	14.01	3	14.22	14.05	3	1,513	0.20%
2021/10/21	7	14.34	0	0.00	14.20	7	1,503	0.47%
2021/10/19	1	14.15	1	14.30	14.20	0	1,492	0.00%
2021/10/18	0	0.00	1	14.25	14.20	-1	1,482	-0.07%
2021/10/15	1	14.10	0	0.00	14.10	1	1,485	0.07%
2021/10/14	1	14.10	0	0.00	14.15	1	1,475	0.07%
2021/10/13	4	14.16	0	0.00	14.20	4	1,475	0.27%
2021/10/12	2	14.05	4	14.35	14.15	-2	1,459	-0.14%
2021/10/08	1	14.20	0	0.00	14.15	1	1,431	0.07%
2021/10/05	0	0.00	0	14.25	14.30	0	1,401	0.00%
2021/10/04	0	0.00	1	14.55	14.25	-1	1,377	-0.07%
2021/10/01	1	13.90	1	14.10	14.35	0	1,354	0.00%
2021/09/30	3	14.03	0	0.00	14.00	3	1,324	0.23%
2021/09/13	0	0.00	1	14.35	14.40	-1	1,135	-0.09%
2021/09/09	1	14.55	0	0.00	14.50	1	1,127	0.09%
2021/09/03	0	0.00	2	15.03	14.95	-2	1,157	-0.17%
2021/09/02	2	14.85	0	0.00	14.50	2	1,138	0.18%
2021/08/31	0	0.00	5	15.20	15.20	-5	1,114	-0.45%
2021/08/30	0	0.00	5	15.65	15.40	-5	1,127	-0.44%
2021/08/27	10	15.63	3	15.60	15.60	7	1,143	0.61%
2021/08/26	0	0.00	1	15.10	15.05	-1	1,117	-0.09%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,106	-0.09%
2021/08/18	2	14.23	2	14.45	14.95	0	980	0.00%
2021/08/17	2	14.50	5	14.53	14.85	-3	906	-0.33%
2021/07/29	0.1	15.05	0	0.00	15.10	0.1	1,642	0.00%
2021/07/28	1	14.75	0	0.00	14.75	1	1,699	0.06%
2021/07/27	1	14.70	0	0.00	14.70	1	1,836	0.05%
2021/07/26	0	0.00	6	15.20	15.05	-6	2,092	-0.29%
2021/07/22	0	0.00	8	14.87	14.75	-8	2,494	-0.32%
2021/07/14	2	15.30	10	15.20	15.20	-8	3,040	-0.26%
2021/07/13	3	15.55	0	16.20	15.55	3	3,195	0.09%
2021/07/12	3	16.20	0	0.00	16.20	3	3,308	0.09%
2021/07/08	0	0.00	2	16.50	16.60	-2	3,484	-0.06%
2021/07/01	2	16.80	3	17.05	16.60	-1	4,257	-0.02%
2021/06/30	0	0.00	2	16.73	16.85	-2	4,287	-0.05%
2021/06/29	5	16.50	0	0.00	16.50	5	4,305	0.12%
2021/06/25	0	0.00	0	16.90	16.70	0	4,438	0.00%
2021/06/22	2	16.35	0	0.00	16.25	2	4,785	0.04%
2021/06/21	0	0.00	0	16.60	16.30	0	4,990	0.00%
2021/06/18	1	16.65	0	0.00	16.60	1	5,022	0.02%
2021/06/15	1	16.80	0	0.00	16.75	1	5,237	0.02%
2021/06/11	2	17.25	8	17.30	17.00	-6	5,258	-0.11%
2021/06/10	1	17.50	10	17.50	17.60	-9	5,305	-0.17%
2021/06/09	8	17.75	0	0.00	17.75	8	5,348	0.15%
2021/06/08	10	18.00	0	0.00	17.85	10	5,350	0.19%
2021/06/07	4	17.80	0	0.00	17.75	4	5,389	0.07%
2021/06/04	3	17.82	10	17.70	17.65	-7	5,383	-0.13%
2021/06/03	15	17.90	0	0.00	17.90	15	5,370	0.28%
2021/06/02	4	17.70	0	0.00	17.55	4	5,343	0.07%
2021/06/01	1	17.40	5	17.81	17.80	-4	5,332	-0.08%
2021/05/31	4	17.63	0	0.00	17.60	4	5,320	0.08%
2021/05/28	0	0.00	1	18.20	17.90	-1	5,326	-0.02%
2021/05/27	2	17.83	0	0.00	17.75	2	5,393	0.04%
2021/05/25	5	18.24	0	0.00	17.90	5	5,441	0.09%
2021/05/24	11	18.75	10	18.66	18.30	1	5,433	0.02%
2021/05/21	4	18.50	8	18.53	18.30	-4	5,405	-0.07%
2021/05/20	2	19.40	0	0.00	18.50	2	5,395	0.04%
2021/05/19	2	19.00	3	19.65	19.00	-1	5,360	-0.02%
2021/05/18	3	18.48	10	18.73	18.65	-7	5,280	-0.13%
2021/05/17	2	18.00	20	18.29	18.40	-18	5,173	-0.35%
2021/05/14	2	16.75	0	0.00	16.75	2	5,108	0.04%
2021/05/13	3	17.55	0	0.00	17.20	3	5,101	0.06%
2021/05/12	0	0.00	3	17.88	17.75	-3	5,076	-0.06%
2021/05/11	2	18.80	8	20.29	19.30	-6	5,037	-0.12%
2021/05/10	23	19.72	36	19.79	19.90	-13	5,033	-0.26%
2021/05/07	2	18.60	10	18.89	19.05	-8	5,024	-0.16%
2021/05/06	21	18.77	183	18.36	18.60	-162	5,021	-3.23%	大賣/鉅額交易
2021/05/05	6	19.30	0	0.00	19.00	6	4,989	0.12%
2021/05/04	93	21.36	178	21.42	20.05	-85	4,945	-1.72%	大賣/
2021/05/03	76	22.32	78	22.51	22.15	-2	4,820	-0.04%
2021/04/29	120	22.66	53	23.51	21.95	67	4,577	1.46%	大買/
2021/04/28	96	22.95	14	22.69	22.60	82	4,399	1.86%
2021/04/27	62	22.43	32	22.19	22.75	30	4,201	0.71%
2021/04/26	7	21.61	13	21.68	21.85	-6	4,033	-0.15%
2021/04/23	51	21.38	56	21.45	21.55	-5	4,004	-0.12%
2021/04/22	47	22.03	17	22.87	20.90	30	3,976	0.75%
2021/04/21	16	22.18	29	22.36	22.40	-13	3,889	-0.33%
2021/04/20	13	22.25	3	23.37	22.05	10	3,888	0.26%
2021/04/19	28	22.80	45	22.43	23.10	-17	3,927	-0.43%
2021/04/16	51	21.88	14	21.63	22.00	37	3,770	0.98%
2021/04/15	29	20.96	23	21.13	20.80	6	3,669	0.16%
2021/04/14	20	21.17	51	21.53	20.75	-31	3,642	-0.85%
2021/04/13	75	22.41	29	22.33	21.25	46	3,547	1.30%
2021/04/12	24	21.36	20	22.12	22.40	4	3,242	0.12%
2021/04/09	71	19.87	73	19.98	20.40	-2	3,079	-0.06%
2021/04/08	22	19.30	90	19.31	19.40	-68	2,949	-2.31%
2021/04/07	21	19.27	34	19.41	19.45	-13	2,909	-0.45%
2021/04/06	21	19.16	4	19.36	19.05	17	2,891	0.59%
2021/04/01	52	19.71	12	19.83	19.30	40	2,960	1.35%
2021/03/31	8	19.54	24	19.54	19.70	-16	2,945	-0.54%
2021/03/30	9	19.63	0	0.00	19.55	9	2,913	0.31%
2021/03/29	30	20.17	13	20.27	20.15	17	2,865	0.59%
2021/03/26	29	20.46	32	20.23	20.50	-3	2,814	-0.11%
2021/03/25	63	19.98	8	20.11	19.85	55	2,704	2.03%
2021/03/24	44	19.52	67	19.55	19.75	-23	2,652	-0.87%
2021/03/23	3	18.42	10	18.78	18.70	-7	2,537	-0.28%
2021/03/22	10	18.31	9	18.62	18.75	1	2,803	0.04%
2021/03/19	17	18.43	12	18.33	18.50	5	2,936	0.17%
2021/03/18	21	18.88	35	18.94	18.85	-14	2,916	-0.48%
2021/03/17	19	18.86	5	19.00	18.60	14	2,943	0.48%
2021/03/16	9	19.11	21	19.11	19.20	-12	2,973	-0.40%
2021/03/15	29	18.59	13	18.63	18.80	16	2,913	0.55%
2021/03/12	9.1	18.27	6	18.42	18.40	3.1	2,877	0.11%
2021/03/11	4	18.40	4	18.13	18.45	0	2,887	0.00%
2021/03/10	0	0.00	2	17.95	17.80	-2	2,866	-0.07%
2021/03/08	1	17.90	0	0.00	17.85	1	2,892	0.03%
2021/03/05	1	18.00	0	0.00	18.00	1	2,898	0.03%
2021/03/03	0	0.00	5	18.40	18.25	-5	2,908	-0.17%
2021/03/02	23	18.72	19	18.81	18.60	4	2,900	0.14%
2021/02/26	42	19.00	18	18.86	18.40	24	2,875	0.83%
2021/02/25	0	0.00	0	18.95	18.70	0	2,866	0.00%
2021/02/24	0	0.00	4	18.75	18.50	-4	2,976	-0.13%
2021/02/23	0	0.00	5	18.80	18.60	-5	3,052	-0.16%
2021/02/22	0	0.00	11	18.60	18.60	-11	3,058	-0.36%
2021/02/19	0	0.00	1	17.85	18.10	-1	3,077	-0.03%
2021/02/18	3	17.88	0	0.00	18.00	3	3,100	0.10%
2021/02/17	3	18.03	2	17.90	17.90	1	3,155	0.03%
2021/02/05	25	19.05	25	18.95	18.85	0	3,262	0.00%
2021/02/04	2	18.10	3	18.25	18.40	-1	3,217	-0.03%
2021/02/03	2	17.93	0	0.00	18.00	2	3,280	0.06%
2021/02/02	1	17.80	3	18.08	18.05	-2	3,296	-0.06%
2021/02/01	4	17.18	15	16.81	18.30	-11	3,322	-0.33%
2021/01/22	2	18.20	0	0.00	18.10	2	3,291	0.06%
2021/01/20	0	0.00	7	19.10	18.90	-7	3,279	-0.21%
2021/01/18	0	0.00	8	19.70	19.10	-8	3,261	-0.25%
2021/01/15	2	18.60	0	0.00	18.85	2	3,220	0.06%
2021/01/14	2	18.95	0	0.00	18.80	2	3,204	0.06%
2021/01/13	17	19.43	20	19.22	19.10	-3	3,186	-0.09%
2021/01/12	44	20.15	38	20.23	20.15	6	3,178	0.19%
2021/01/11	0	0.00	14	18.85	18.85	-14	3,057	-0.46%
2021/01/06	3	19.58	1	19.15	19.15	2	3,111	0.06%
2021/01/04	2	19.60	2	19.73	19.55	0	3,098	0.00%
2020/12/28	14	20.26	1	20.25	20.25	13	3,085	0.42%
2020/12/25	14	20.14	1	19.70	19.50	13	3,004	0.43%
2020/12/24	0	0.00	4	19.94	19.85	-4	3,006	-0.13%
2020/12/23	4	20.11	2	19.75	19.65	2	2,999	0.07%
2020/12/22	0	0.00	20	20.12	20.30	-20	3,028	-0.66%
2020/12/21	7	20.10	5	19.89	20.00	2	3,008	0.07%
2020/12/18	2	19.35	7	19.36	19.35	-5	2,988	-0.17%
2020/12/17	8	19.28	3	20.03	19.15	5	2,971	0.17%
2020/12/16	6	20.68	9	21.18	20.20	-3	2,965	-0.10%
2020/12/15	14	20.27	30.1	19.89	20.95	-16.1	2,760	-0.58%
2020/12/14	2	18.98	1	19.05	19.05	1	2,557	0.04%
2020/12/11	20.1	19.29	11	19.40	19.45	9.1	2,546	0.36%
2020/12/10	1	18.90	2	18.45	18.90	-1	2,505	-0.04%
2020/12/09	0	0.00	2	18.40	18.10	-2	2,535	-0.08%
2020/12/08	1	18.30	3	18.30	18.30	-2	2,670	-0.07%
2020/12/07	2	17.80	0	0.00	17.70	2	2,679	0.07%
2020/12/04	3	17.87	35	18.01	17.85	-32	2,670	-1.20%
2020/12/03	4	18.11	8	18.13	18.10	-4	2,658	-0.15%
2020/12/02	3	18.40	2	18.45	18.30	1	2,700	0.04%
2020/12/01	0	0.00	1	18.60	18.60	-1	2,694	-0.04%
2020/11/27	10	18.85	11	18.95	19.10	-1	2,711	-0.04%
2020/11/26	11	18.75	0	0.00	18.75	11	2,714	0.41%
2020/11/25	6	18.53	4	18.75	18.80	2	2,711	0.07%
2020/11/24	6	19.12	0	0.00	18.90	6	2,680	0.22%
2020/11/23	8	20.39	5	20.40	19.85	3	2,658	0.11%
2020/11/20	19	19.28	0	0.00	19.70	19	2,542	0.75%
2020/11/19	0	0.00	1	18.80	18.90	-1	2,453	-0.04%
2020/11/18	18	18.70	1	18.25	18.65	17	2,446	0.69%
2020/11/16	25	18.58	43	18.80	17.90	-18	2,418	-0.74%
2020/11/13	26	19.67	11	19.51	19.15	15	2,358	0.64%
2020/11/12	5	17.78	0	0.00	18.15	5	2,237	0.22%
2020/11/11	82	18.07	5	17.83	17.75	77	2,225	3.46%
2020/11/09	5	19.05	1	18.80	18.75	4	2,198	0.18%
2020/11/06	2	18.65	0	0.00	18.75	2	2,174	0.09%
2020/11/05	0	0.00	3	18.70	18.75	-3	2,235	-0.13%
2020/11/04	4	18.50	5	18.86	18.75	-1	2,264	-0.04%
2020/11/03	2	18.95	0	0.00	18.75	2	2,286	0.09%
2020/11/02	17	18.91	20	18.90	18.80	-3	2,345	-0.13%
2020/10/29	0	0.00	1	18.45	18.25	-1	2,449	-0.04%
2020/10/28	10	18.21	1	18.40	18.15	9	2,475	0.36%
2020/10/27	2	18.30	1	18.50	18.25	1	2,476	0.04%
2020/10/26	0	0.00	15	18.22	18.35	-15	2,490	-0.60%
2020/10/23	0	0.00	5	18.30	18.30	-5	2,500	-0.20%
2020/10/20	5	18.70	11	18.77	18.50	-6	2,598	-0.23%
2020/10/19	0	0.00	5	18.50	18.60	-5	2,567	-0.19%
2020/10/16	5	18.55	11	18.78	18.55	-6	2,577	-0.23%
2020/10/15	6	18.75	0	0.00	18.65	6	2,567	0.23%
2020/10/14	17	18.94	3	19.00	18.85	14	2,604	0.54%
2020/10/13	22	18.79	2	18.58	18.30	20	2,627	0.76%
2020/10/12	2	17.78	28	17.88	17.95	-26	2,660	-0.98%
2020/10/08	0	0.00	1	18.45	18.35	-1	2,716	-0.04%
2020/10/07	0	0.00	1	18.95	18.75	-1	2,961	-0.03%
2020/10/05	9	19.52	3	19.58	18.75	6	3,386	0.18%
2020/09/29	0	0.00	8	17.89	17.75	-8	3,556	-0.22%
2020/09/28	0	0.00	3	18.03	18.35	-3	3,680	-0.08%
2020/09/25	9	18.17	15	17.75	17.80	-6	3,685	-0.16%
2020/09/24	1	19.45	0	0.00	19.40	1	3,639	0.03%
2020/09/23	1	19.95	0	0.00	19.85	1	3,632	0.03%
2020/09/22	4	19.70	1	19.90	19.70	3	3,625	0.08%
2020/09/21	8	21.09	0	0.00	20.35	8	3,634	0.22%
2020/09/18	10	20.95	10	20.93	20.95	0	3,644	0.00%
2020/09/17	1	19.80	1	20.00	19.70	0	3,594	0.00%
2020/09/16	0	0.00	22	19.85	19.80	-22	3,606	-0.61%
2020/09/15	2	20.70	2	20.90	20.20	0	3,593	0.00%
2020/09/14	7	20.81	6	21.04	21.10	1	3,573	0.03%
2020/09/11	3	20.52	4	20.63	20.55	-1	3,521	-0.03%
2020/09/10	7	19.89	0	0.00	19.60	7	3,441	0.20%
2020/09/08	2	19.65	0	0.00	19.65	2	3,470	0.06%
2020/09/07	2	20.70	3	20.13	19.75	-1	3,532	-0.03%
2020/09/04	1	19.90	0	0.00	19.90	1	3,574	0.03%
2020/09/03	1	20.00	0	0.00	20.00	1	3,616	0.03%
2020/09/02	1	20.30	0	0.00	20.20	1	3,693	0.03%
2020/09/01	0	0.00	7	20.43	20.35	-7	3,830	-0.18%
2020/08/28	3	20.93	0	0.00	20.40	3	4,048	0.07%
2020/08/27	0	0.00	2.1	20.59	20.35	-2.1	4,134	-0.05%
2020/08/26	4	21.15	0	0.00	20.95	4	4,272	0.09%
2020/08/24	9	21.27	0	0.00	21.05	9	4,433	0.20%
2020/08/20	0	0.00	12	20.23	20.25	-12	4,634	-0.26%
2020/08/18	12	21.75	32	21.68	21.60	-20	4,702	-0.43%
2020/08/17	7	22.46	11	22.25	22.25	-4	4,695	-0.09%
2020/08/14	54	22.09	22	21.85	22.85	32	4,694	0.68%
2020/08/13	25	21.87	21	21.50	21.10	4	4,703	0.09%
2020/08/12	2	22.50	1	23.15	22.50	1	4,683	0.02%
2020/08/11	4	23.80	17	23.76	23.40	-13	4,660	-0.28%
2020/08/10	0	0.00	26	24.27	24.60	-26	4,598	-0.57%
2020/08/07	1	25.20	0	0.00	24.95	1	4,575	0.02%
2020/08/06	0	0.00	52	24.71	25.25	-52	4,614	-1.13%
2020/08/05	16	24.82	0	0.00	24.50	16	4,564	0.35%
2020/08/04	24	24.07	11	23.50	25.35	13	4,511	0.29%
2020/08/03	7	22.72	0	0.00	23.45	7	4,407	0.16%
2020/07/30	2	21.15	2	21.30	21.30	0	4,397	0.00%
2020/07/28	2	20.00	0	0.00	20.00	2	4,394	0.05%
2020/07/27	0	0.00	7	21.89	20.85	-7	4,375	-0.16%
2020/07/24	18	22.34	25	22.31	22.15	-7	4,447	-0.16%
2020/07/23	13	21.05	0	0.00	21.20	13	4,404	0.30%
2020/07/22	0	0.00	0.2	21.15	21.10	-0.2	4,403	-0.01%
2020/07/21	10	21.30	0	0.00	21.15	10	4,420	0.23%
2020/07/20	15	21.88	0	0.00	21.90	15	4,396	0.34%
2020/07/17	16	21.40	4	21.15	21.20	12	4,348	0.28%
2020/07/16	43	24.92	37	23.83	23.40	6	4,339	0.14%
2020/07/15	0	0.00	7	26.14	25.40	-7	4,267	-0.16%
2020/07/14	9	27.72	46	25.26	26.00	-37	4,199	-0.88%
2020/07/13	58	26.10	47	26.07	26.10	11	3,954	0.28%
2020/07/10	72	21.44	3	23.60	23.75	69	3,756	1.84%
2020/07/09	4	21.60	12	21.60	21.60	-8	3,552	-0.23%
2020/07/08	23	24.67	86	24.43	23.95	-63	3,442	-1.83%
2020/07/07	7	28.13	1	28.70	26.60	6	3,295	0.18%
2020/07/06	0	0.00	2	28.48	28.55	-2	3,152	-0.06%
2020/07/03	1	28.20	0	0.00	28.75	1	3,125	0.03%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	1	28.50	1	29.05	29.05	0	3,083	0.00%
2020/06/30	0	0.00	6	27.76	28.00	-6	3,061	-0.20%
2020/06/29	7	25.30	4	26.79	27.20	3	3,016	0.10%
2020/06/24	0	0.00	1	28.25	27.25	-1	2,918	-0.03%
2020/06/19	2	32.30	0	0.00	35.85	2	2,822	0.07%
2020/06/17	7	32.24	8	29.70	32.65	-1	2,761	-0.04%
2020/06/16	30	29.70	0	0.00	29.70	30	2,697	1.11%
2020/06/15	3	26.97	0	0.00	27.00	3	2,686	0.11%
2020/06/12	1	24.10	13	22.08	24.55	-12	2,639	-0.45%
2020/06/11	14	22.15	0	0.00	22.60	14	2,568	0.55%
2020/06/10	0	0.00	7	20.21	21.30	-7	2,491	-0.28%
2020/06/09	2	21.45	4	20.95	20.75	-2	2,436	-0.08%
2020/06/08	9	20.73	3	21.05	21.05	6	2,351	0.26%
2020/06/05	9	18.58	5	18.50	19.15	4	2,193	0.18%
2020/06/04	2	17.00	16	16.44	17.50	-14	2,065	-0.68%
2020/06/03	14	16.70	5	16.55	16.70	9	1,946	0.46%
2020/06/02	20	16.03	38	16.00	16.05	-18	1,837	-0.98%
2020/06/01	16	15.05	7	15.10	15.10	9	1,673	0.54%
2020/05/29	18	13.18	38	12.25	13.75	-20	1,583	-1.26%
2020/05/28	2	12.65	10	12.60	12.60	-8	1,472	-0.54%
2020/05/27	58	13.66	30	13.14	13.00	28	1,411	1.98%
2020/05/26	0	0.00	19	12.50	12.50	-19	1,229	-1.55%
2020/05/25	12	10.97	15	11.16	11.40	-3	1,195	-0.25%
2020/05/22	2	10.33	0	0.00	10.40	2	1,098	0.18%
2020/05/21	30	10.55	2	10.60	10.40	28	1,080	2.59%
2020/05/20	38	10.07	21	10.26	10.45	17	1,054	1.61%
2020/05/19	16	10.25	4	10.40	10.05	12	1,000	1.20%
2020/05/18	19	9.96	22	10.02	10.10	-3	979	-0.31%
2020/05/15	8	10.00	22	10.01	10.05	-14	964	-1.45%
2020/05/14	13	10.01	28	10.09	10.15	-15	955	-1.57%
2020/05/13	20	10.45	43	10.11	10.45	-23	933	-2.46%
2020/05/12	67	9.60	83	9.80	9.95	-16	852	-1.88%
2020/05/11	23	9.76	21	9.73	9.83	2	825	0.24%
2020/05/08	22	9.73	21	9.77	9.72	1	813	0.12%
2020/05/07	45	9.60	53	9.58	9.72	-8	805	-0.99%
2020/05/06	61	9.51	1	9.88	9.30	60	783	7.66%
2020/05/05	65	9.81	63	9.92	9.91	2	762	0.26%
2020/05/04	8	10.43	0	0.00	10.05	8	735	1.09%
2020/04/30	12	10.57	16	10.74	10.75	-4	724	-0.55%
2020/04/29	32	10.29	68	10.48	10.80	-36	708	-5.08%
2020/04/28	20	9.92	6	9.85	9.91	14	601	2.33%
2020/04/27	24	9.96	0	0.00	9.93	24	590	4.07%
2020/04/24	0	0.00	4	10.15	10.15	-4	573	-0.70%
2020/04/23	4	9.21	8	9.47	9.50	-4	529	-0.76%
2020/04/22	10	9.51	0	0.00	9.49	10	517	1.93%
2020/04/21	12	9.09	13	9.05	9.54	-1	508	-0.20%
2020/04/20	9	9.30	4	9.40	9.31	5	444	1.13%
2020/04/17	0	0.00	4	9.27	9.40	-4	443	-0.90%
2020/04/16	8	9.13	4	9.19	9.13	4	431	0.93%
2020/04/15	36	8.73	65	8.81	9.02	-29	414	-6.99%
2020/04/14	22	8.16	20	8.22	8.20	2	370	0.54%
2020/04/13	35	8.10	30	8.17	8.20	5	368	1.36%
2020/04/10	7	7.88	25	7.73	8.20	-18	360	-4.99%
2020/04/09	10	7.44	10	7.51	7.50	0	345	0.00%
2020/04/08	7	7.47	1	7.54	7.53	6	344	1.74%
2020/04/06	10	7.67	15	7.81	7.52	-5	344	-1.45%
2020/04/01	30	7.71	24	7.74	7.80	6	341	1.76%
2020/03/31	10	7.88	20	7.96	7.98	-10	335	-2.98%
2020/03/30	14	7.73	15	7.95	8.00	-1	333	-0.30%
2020/03/27	110	7.87	110	7.93	7.90	0	330	0.00%	大買/大賣/
2020/03/26	74	7.70	61	7.88	8.00	13	320	4.05%
2020/03/25	37	7.46	82	7.72	7.97	-45	312	-14.42%
2020/03/24	57	7.37	78	7.46	7.50	-21	306	-6.85%
2020/03/23	23	6.45	59	6.65	6.88	-36	292	-12.32%
2020/03/20	38	6.33	69	6.44	6.60	-31	284	-10.88%
2020/03/19	48	6.18	12	6.35	6.03	36	273	13.17%
2020/03/18	45	6.68	29	6.93	6.69	16	254	6.28%
2020/03/17	5	6.84	5	6.98	6.80	0	246	0.00%
2020/03/16	27	6.84	70	6.97	7.11	-43	240	-17.85%
2020/03/13	10	6.54	2	6.95	6.48	8	216	3.70%
2020/03/12	26	6.97	41	6.99	7.07	-15	201	-7.43%
2020/03/11	10	7.23	6	7.29	7.18	4	185	2.16%
2020/03/10	5	7.12	3	7.35	7.35	2	183	1.09%
2020/03/09	24	7.33	17	7.38	7.39	7	180	3.88%
2020/03/06	5	7.49	6	7.50	7.51	-1	177	-0.56%
2020/03/05	15	7.51	15	7.53	7.55	0	175	0.00%
2020/03/04	10	7.44	12	7.50	7.45	-2	171	-1.17%
2020/03/03	0	0.00	5	7.49	7.51	-5	171	-2.91%
2020/03/02	12	7.43	10	7.49	7.44	2	171	1.17%
2020/02/27	25	7.49	18	7.53	7.53	7	170	4.11%
2020/02/26	5	7.64	7	7.69	7.68	-2	167	-1.20%
2020/02/25	51	7.66	45	7.67	7.71	6	164	3.65%
2020/02/24	20	7.73	27	7.75	7.76	-7	164	-4.25%
2020/02/21	18	7.75	5	7.77	7.77	13	163	7.96%
2020/02/20	10	7.78	2	7.81	7.78	8	163	4.90%
2020/02/19	5	7.78	5	7.82	7.79	0	167	0.00%
2020/02/18	15	7.80	0	0.00	7.79	15	166	9.03%
2020/02/17	15	7.87	0	0.00	7.84	15	166	9.01%
2020/02/14	10	7.96	8	7.98	7.94	2	165	1.21%
2020/02/13	31	8.03	30	8.04	7.95	1	166	0.60%
2020/02/12	0	0.00	5	7.84	7.87	-5	167	-2.98%
2020/02/11	10	7.78	7	7.82	7.81	3	170	1.76%
2020/02/10	12	7.84	2	7.82	7.82	10	171	5.82%
2020/02/07	10	7.94	0	0.00	7.92	10	171	5.83%
2020/02/06	20	7.91	20	7.95	7.92	0	170	0.00%
2020/02/05	15	7.80	30	7.82	7.95	-15	169	-8.87%
2020/02/04	4	7.66	0	0.00	7.79	4	166	2.40%
2020/02/03	15	7.79	16	7.79	7.79	-1	163	-0.61%
2020/01/31	15	7.90	15	7.95	7.90	0	160	0.00%
2020/01/30	20	7.89	1	8.01	7.84	19	159	11.92%
2020/01/20	9	8.37	0	0.00	8.36	9	156	5.75%
2020/01/17	9	8.37	8	8.44	8.41	1	158	0.63%
2020/01/16	21	8.36	15	8.41	8.37	6	157	3.81%
2020/01/15	4	8.37	7	8.47	8.47	-3	158	-1.89%
2020/01/14	0	0.00	9	8.46	8.47	-9	161	-5.58%
2020/01/13	19	8.36	25	8.40	8.42	-6	161	-3.71%
2020/01/10	6	8.40	5	8.43	8.40	1	160	0.62%
2020/01/09	8	8.41	3	8.45	8.40	5	161	3.09%
2020/01/08	8	8.39	25	8.46	8.43	-17	164	-10.35%
2020/01/07	8	8.46	4	8.51	8.45	4	170	2.35%
2020/01/06	32	8.45	12	8.47	8.47	20	171	11.67%
2020/01/03	38	8.57	6	8.65	8.53	32	169	18.84%
2020/01/02	5	8.58	10	8.60	8.64	-5	168	-2.96%
2019/12/25	4	8.58	0	0.00	8.58	4	162	2.46%
2019/12/24	4	8.62	9	8.63	8.60	-5	167	-2.98%
2019/12/23	0	8.63	0	0.00	8.61	0	172	0.00%
2019/12/20	0	0.00	4	8.61	8.62	-4	176	-2.27%
2019/12/19	0	0.00	3	8.59	8.56	-3	179	-1.67%
2019/12/18	0	0.00	8	8.50	8.57	-8	177	-4.50%
2019/12/17	0.1	8.51	8	8.47	8.47	-7.9	176	-4.48%
2019/12/16	0	0.00	4	8.45	8.43	-4	175	-2.28%
2019/12/13	12	8.42	6	8.46	8.40	6	177	3.39%
2019/12/12	5	8.42	9	8.44	8.43	-4	177	-2.25%
2019/12/10	4	8.41	7	8.43	8.43	-3	182	-1.65%
2019/12/06	5	8.37	3	8.41	8.39	2	183	1.09%
2019/12/05	5	8.36	0	0.00	8.38	5	182	2.74%
2019/12/04	0	0.00	4	8.46	8.40	-4	183	-2.19%
2019/12/02	4	8.42	6	8.45	8.44	-2	184	-1.08%
2019/11/27	4	8.44	4	8.47	8.44	0	190	0.00%
2019/11/26	0.1	8.47	26	8.46	8.44	-25.9	190	-13.56%
2019/11/25	0	0.00	3	8.44	8.44	-3	196	-1.53%
2019/11/22	0	0.00	8	8.40	8.42	-8	199	-4.01%
2019/11/21	44	8.34	36	8.37	8.37	8	201	3.97%
2019/11/19	4	8.41	4	8.45	8.42	0	198	0.00%
2019/11/18	9	8.36	39	8.34	8.41	-30	199	-15.06%
2019/11/15	11	8.21	20	8.18	8.20	-9	195	-4.61%
2019/11/14	3	8.08	5	8.07	8.10	-2	197	-1.01%
2019/11/13	10	8.03	1	8.06	8.06	9	198	4.54%
2019/11/12	15	8.03	10	8.10	8.05	5	199	2.51%
2019/11/11	39	8.21	18	8.20	8.10	21	201	10.43%
2019/11/08	4	8.40	0	0.00	8.38	4	195	2.04%
2019/11/07	22	8.45	12	8.51	8.43	10	197	5.07%
2019/11/06	21	8.42	37	8.45	8.46	-16	198	-8.06%
2019/11/05	36	8.40	37	8.44	8.45	-1	200	-0.50%
2019/11/04	26	8.42	29	8.45	8.45	-3	205	-1.46%
2019/11/01	8	8.42	12	8.47	8.48	-4	207	-1.92%
2019/10/31	5	8.46	9	8.48	8.48	-4	215	-1.86%
2019/10/30	3	8.45	9	8.48	8.47	-6	217	-2.76%
2019/10/29	16	8.42	31	8.45	8.46	-15	219	-6.84%
2019/10/25	7	8.42	4	8.44	8.43	3	224	1.34%
2019/10/23	15	8.41	7	8.42	8.40	8	226	3.54%
2019/10/21	4	8.46	3	8.47	8.46	1	242	0.41%
2019/10/17	0	0.00	4	8.49	8.47	-4	262	-1.52%
2019/10/16	7	8.48	12	8.50	8.49	-5	268	-1.86%
2019/10/15	27	8.48	25	8.51	8.47	2	270	0.74%
2019/10/14	8	8.45	8	8.50	8.44	0	263	0.00%
2019/10/09	9	8.43	0	0.00	8.42	9	261	3.44%
2019/10/08	4	8.46	6	8.50	8.49	-2	262	-0.76%
2019/10/07	0	0.00	4	8.53	8.50	-4	264	-1.51%
2019/10/04	8	8.51	12	8.53	8.52	-4	264	-1.51%
2019/10/03	12	8.47	18	8.51	8.53	-6	264	-2.26%
2019/10/02	4	8.47	1	8.52	8.52	3	264	1.13%
2019/09/27	21	8.48	14	8.53	8.51	7	268	2.60%
2019/09/26	8	8.52	8	8.55	8.56	0	263	0.00%
2019/09/24	16	8.54	18	8.58	8.57	-2	255	-0.78%
2019/09/23	12	8.54	8	8.58	8.53	4	252	1.59%
2019/09/20	16	8.56	7	8.61	8.56	9	252	3.57%
2019/09/19	0	0.00	4	8.61	8.62	-4	247	-1.62%
2019/09/18	36	8.60	29	8.62	8.58	7	248	2.82%
2019/09/17	5	8.63	12	8.62	8.61	-7	244	-2.86%
2019/09/16	29	8.59	15	8.64	8.60	14	243	5.75%
2019/09/12	21	8.65	11	8.67	8.67	10	240	4.15%
2019/09/11	21	8.70	19	8.76	8.69	2	240	0.83%
2019/09/10	8	8.60	8	8.69	8.68	0	239	0.00%
2019/09/09	8	8.70	4	8.76	8.71	4	238	1.68%
2019/09/06	8	8.67	0	0.00	8.67	8	239	3.34%
2019/09/05	9	8.70	0	0.00	8.72	9	238	3.77%
2019/09/04	4	8.68	4	8.72	8.74	0	238	0.00%
2019/09/03	36	8.82	22	8.90	8.74	14	238	5.87%
2019/08/30	29	8.78	19	8.82	8.79	10	236	4.23%
2019/08/29	13	8.72	10	8.76	8.75	3	230	1.30%
2019/08/28	27	8.76	48	8.79	8.75	-21	230	-9.11%
2019/08/27	17	8.59	13	8.63	8.62	4	224	1.79%
2019/08/26	8	8.68	5	8.73	8.65	3	223	1.34%
2019/08/23	20	8.69	21	8.71	8.74	-1	222	-0.45%
2019/08/22	9	8.75	10	8.80	8.78	-1	220	-0.45%
2019/08/21	18	8.80	16	8.85	8.79	2	220	0.91%
2019/08/20	4	8.75	16	8.79	8.77	-12	218	-5.49%
2019/08/19	0	0.00	8	8.75	8.73	-8	218	-3.67%
2019/08/16	0	0.00	20	8.64	8.56	-20	213	-9.38%
2019/08/15	1	8.54	5	8.67	8.53	-4	212	-1.89%
2019/08/14	12	8.82	8	8.89	8.68	4	211	1.89%
2019/08/13	8	8.84	8	8.82	8.84	0	210	0.00%
2019/08/12	2	8.79	27	8.88	8.98	-25	216	-11.53%
2019/08/08	1	8.65	5	8.74	8.73	-4	214	-1.86%
2019/08/07	4	8.64	13	8.68	8.66	-9	213	-4.21%
2019/08/06	5	8.60	0	0.00	8.56	5	213	2.34%
2019/08/05	4	8.94	8	8.97	8.78	-4	209	-1.90%
2019/08/02	8	8.91	0	0.00	8.91	8	211	3.79%
2019/08/01	16	9.08	8	9.17	9.08	8	206	3.88%
2019/07/31	12	9.10	4	9.20	9.12	8	204	3.90%
2019/07/30	44	9.21	12	9.35	9.09	32	204	15.61%
2019/07/29	29	9.35	7	9.39	9.27	22	201	10.91%
2019/07/26	13	9.44	1	9.47	9.44	12	201	5.96%
2019/07/25	13	9.52	2	9.56	9.46	11	200	5.48%
2019/07/24	21	9.57	28	9.63	9.60	-7	202	-3.46%
2019/07/23	20	9.60	16	9.65	9.65	4	196	2.04%
2019/07/22	8	9.73	5	9.74	9.72	3	189	1.58%
2019/07/19	20	9.49	54	9.63	9.80	-34	205	-16.53%
2019/07/18	33	9.48	28	9.50	9.53	5	192	2.60%
2019/07/17	8	9.44	32	9.43	9.50	-24	192	-12.48%
2019/07/04	0	0.00	0	9.38	9.35	0	346	0.00%
2019/07/03	8	9.40	2	9.47	9.35	6	349	1.72%
2019/07/02	4	9.45	4	9.48	9.45	0	366	0.00%
2019/07/01	4	9.44	8	9.48	9.43	-4	386	-1.03%
2019/06/28	21	9.46	12	9.61	9.42	9	390	2.30%
2019/06/26	4	9.37	4	9.42	9.42	0	391	0.00%
2019/06/25	18	9.44	4	9.54	9.39	14	389	3.59%
2019/06/21	16	9.44	25	9.49	9.48	-9	394	-2.28%
2019/06/20	0	0.00	8	9.41	9.43	-8	395	-2.02%
2019/06/18	0	0.00	4	9.32	9.32	-4	392	-1.02%
2019/06/17	0	0.00	5	9.27	9.29	-5	395	-1.26%
2019/06/14	4	9.19	12	9.23	9.24	-8	396	-2.02%
2019/06/13	0	0.00	8	9.17	9.18	-8	400	-2.00%
2019/06/12	8.2	9.14	9	9.17	9.14	-0.8	405	-0.19%
2019/06/11	20	9.20	3	9.30	9.17	17	421	4.03%
2019/06/06	4	9.31	0	0.00	9.24	4	425	0.94%
2019/06/05	4	9.35	3	9.39	9.31	1	428	0.23%
2019/06/04	18	9.43	0	0.00	9.34	18	430	4.18%
2019/06/03	12	9.39	18	9.48	9.48	-6	435	-1.38%
2019/05/31	8	9.30	29	9.36	9.45	-21	436	-4.81%
2019/05/30	8	9.21	14	9.26	9.28	-6	433	-1.38%
2019/05/29	2	9.23	4	9.27	9.25	-2	435	-0.46%
2019/05/28	16	9.24	12	9.28	9.21	4	435	0.92%
2019/05/27	9	9.24	2	9.26	9.26	7	435	1.61%
2019/05/24	20	9.34	5	9.37	9.25	15	440	3.41%
2019/05/23	0	0.00	5	9.39	9.40	-5	443	-1.13%
2019/05/22	8	9.32	2	9.38	9.33	6	443	1.35%
2019/05/21	0	0.00	22	9.34	9.43	-22	445	-4.94%
2019/05/20	4	9.21	5	9.29	9.23	-1	444	-0.23%
2019/05/17	36	9.40	15	9.42	9.31	21	444	4.73%
2019/05/16	37	9.58	0	0.00	9.44	37	438	8.43%
2019/05/15	0	0.00	4	9.79	9.75	-4	438	-0.91%
2019/05/14	2	9.54	20	9.66	9.78	-18	440	-4.08%
2019/05/13	25	9.85	8	9.97	9.70	17	439	3.87%
2019/05/10	36	9.93	15	9.99	9.92	21	436	4.82%
2019/05/09	7	10.04	4	10.15	9.93	3	430	0.70%
2019/05/08	8	10.15	4	10.25	10.10	4	427	0.94%
2019/05/07	24	10.24	29	10.31	10.20	-5	425	-1.18%
2019/05/06	12	10.15	2	10.15	10.05	10	424	2.36%
2019/05/03	12	10.33	21	10.35	10.25	-9	420	-2.14%
2019/05/02	4	10.20	4	10.30	10.20	0	418	0.00%
2019/04/30	13	10.24	8	10.28	10.25	5	419	1.19%
2019/04/29	20	10.39	22	10.47	10.40	-2	416	-0.48%
2019/04/26	5	10.40	1	10.40	10.35	4	413	0.97%
2019/04/25	69	10.48	88	10.47	10.50	-19	409	-4.64%
2019/04/24	8	10.10	8	10.15	10.05	0	386	0.00%
2019/04/23	9	10.09	12	10.13	10.10	-3	384	-0.78%
2019/04/22	4	10.10	9	10.09	10.10	-5	376	-1.33%
2019/04/19	8	10.05	7	10.12	10.10	1	373	0.27%
2019/04/18	28	10.19	7	10.16	10.05	21	369	5.68%
2019/04/17	15	10.30	29	10.32	10.35	-14	360	-3.88%
2019/04/16	8	10.20	4	10.25	10.15	4	356	1.12%
2019/04/15	8	10.23	9	10.30	10.20	-1	350	-0.29%
2019/04/12	29	10.25	22	10.35	10.30	7	350	2.00%
2019/04/11	49	10.33	109	10.40	10.25	-60	341	-17.57%	大賣/
2019/04/10	19	9.98	35	9.96	9.97	-16	237	-6.73%
2019/04/09	13	9.84	12	9.89	9.88	1	230	0.43%
2019/04/08	62	9.93	46	9.96	9.89	16	229	6.98%
2019/04/03	133	9.88	76	9.80	9.89	57	214	26.54%	大買/
2019/04/02	12	9.45	43	9.49	9.51	-31	196	-15.77%
2019/04/01	8	9.44	3	9.45	9.39	5	195	2.56%
2019/03/29	0	0.00	7	9.35	9.35	-7	193	-3.62%
2019/03/28	0	0.00	4	9.31	9.31	-4	191	-2.09%
2019/03/27	14	9.30	25	9.32	9.32	-11	192	-5.71%
2019/03/26	8	9.30	27	9.29	9.30	-19	191	-9.90%
2019/03/25	0	0.00	16	9.24	9.24	-16	189	-8.44%
2019/03/22	1	9.26	0	0.00	9.23	1	187	0.54%
2019/03/21	8	9.27	8	9.31	9.26	0	187	0.00%
2019/03/20	10	9.23	20	9.27	9.29	-10	186	-5.35%
2019/03/19	16	9.27	8	9.34	9.24	8	184	4.34%
2019/03/18	47	9.29	29	9.31	9.24	18	183	9.83%
2019/03/15	52	9.47	52	9.50	9.43	0	180	0.00%
2019/03/14	23	9.50	49	9.47	9.50	-26	176	-14.72%
2019/03/13	1	9.12	0	0.00	9.11	1	165	0.60%
2019/03/12	15	9.13	1	9.18	9.10	14	181	7.72%
2019/03/11	26	9.21	22	9.24	9.19	4	179	2.23%
2019/03/08	12	9.19	1	9.24	9.19	11	179	6.14%
2019/03/07	4	9.29	24	9.26	9.25	-20	187	-10.65%
2019/03/06	13	9.12	25	9.15	9.16	-12	184	-6.51%
2019/03/05	4	9.11	5	9.13	9.14	-1	186	-0.53%
2019/03/04	4	9.12	4	9.16	9.13	0	186	0.00%
2019/02/27	3	9.14	4	9.17	9.17	-1	184	-0.54%
2019/02/26	8	9.16	4	9.19	9.14	4	183	2.18%
2019/02/25	11	9.16	31	9.18	9.18	-20	181	-11.03%
2019/02/22	9	9.10	7	9.11	9.11	2	178	1.12%
2019/02/21	8	9.12	4	9.13	9.12	4	176	2.27%
2019/02/20	9	9.13	8	9.15	9.13	1	186	0.53%
2019/02/19	4	9.12	4	9.14	9.12	0	189	0.00%
2019/02/18	20	9.12	11	9.17	9.12	9	197	4.55%
2019/02/15	24	9.09	24	9.14	9.11	0	202	0.00%
2019/02/14	17	9.12	18	9.15	9.14	-1	202	-0.49%
2019/02/13	35	9.17	8	9.20	9.13	27	204	13.20%
2019/02/12	36	9.20	16	9.21	9.25	20	205	9.75%
2019/02/11	17.1	9.28	20	9.32	9.33	-2.9	206	-1.42%
2019/01/30	2	9.25	4	9.30	9.32	-2	209	-0.96%
2019/01/29	4	9.27	8	9.30	9.27	-4	210	-1.90%
2019/01/28	4	9.29	0	0.00	9.29	4	210	1.90%
2019/01/25	4	9.33	4	9.35	9.33	0	214	0.00%
2019/01/24	0	0.00	5	9.35	9.34	-5	213	-2.34%
2019/01/23	4	9.19	8	9.24	9.29	-4	220	-1.82%
2019/01/22	5	9.24	28	9.21	9.23	-23	226	-10.15%
2019/01/21	5	9.14	8	9.15	9.15	-3	231	-1.30%
2019/01/18	4	9.10	6	9.14	9.13	-2	237	-0.84%
2019/01/17	23	9.11	17	9.15	9.14	6	245	2.44%
2019/01/16	20	9.09	17	9.12	9.11	3	247	1.21%
2019/01/15	1	9.12	4	9.15	9.12	-3	249	-1.20%
2019/01/14	5	9.11	1	9.16	9.16	4	253	1.58%
2019/01/11	5	9.18	17	9.20	9.16	-12	257	-4.65%
2019/01/10	5	9.15	9	9.18	9.17	-4	259	-1.54%
2019/01/09	4	9.15	14	9.17	9.18	-10	262	-3.81%
2019/01/08	15	9.14	0	0.00	9.12	15	267	5.61%
2019/01/07	9	9.12	1	9.11	9.14	8	271	2.95%
2019/01/04	21	9.10	0	0.00	9.11	21	286	7.33%
2019/01/03	25	9.14	22	9.17	9.11	3	291	1.03%
2019/01/02	15	9.09	19	9.13	9.09	-4	299	-1.34%