首利 (1471)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股▼3.22%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	14.65	1	14.75	14.70	0	1,739	0.00%
2024/04/18	6	15.20	2	15.30	15.25	4	1,738	0.23%
2024/04/17	0	15.05	0	0.00	15.20	0	1,751	0.00%
2024/04/16	0	0.00	30	15.05	15.00	-30	1,765	-1.70%
2024/04/15	0	0.00	10	15.70	15.60	-10	1,766	-0.57%
2024/04/11	2	15.95	0	0.00	15.90	2	1,770	0.11%
2024/04/09	5	16.00	0	0.00	16.00	5	1,790	0.28%
2024/04/08	0	16.05	0	0.00	16.05	0	1,791	0.00%
2024/04/03	0	0.00	2	16.05	16.00	-2	1,786	-0.11%
2024/03/29	5	16.10	0	0.00	16.10	5	1,809	0.28%
2024/03/27	0	0.00	1	16.60	16.60	-1	1,830	-0.05%
2024/03/26	10	16.30	2	16.30	15.95	8	1,828	0.44%
2024/03/25	10	16.43	0	0.00	16.45	10	1,812	0.55%
2024/03/21	0	16.50	0	0.00	16.55	0	1,850	0.00%
2024/03/19	2	16.50	0	0.00	16.65	2	1,858	0.11%
2024/03/18	15	16.70	0	0.00	16.65	15	1,867	0.80%
2024/03/15	0	17.60	0	0.00	16.95	0	1,883	0.00%
2024/03/14	13	16.72	0	0.00	16.60	13	1,918	0.68%
2024/03/13	0	0.00	20	17.46	16.75	-20	1,915	-1.04%
2024/03/12	28	17.43	12	17.02	17.50	16	1,894	0.84%
2024/03/08	6	16.68	0	0.00	16.60	6	1,836	0.33%
2024/03/07	8	18.11	7	18.41	17.60	1	1,799	0.05%
2024/03/06	2	17.75	8	17.51	18.25	-6	1,646	-0.36%
2024/03/01	0	0.00	2	16.30	16.30	-2	1,463	-0.14%
2024/02/29	5	16.40	0	0.00	16.30	5	1,494	0.33%
2024/02/26	2	17.18	8	16.94	17.20	-6	1,704	-0.35%
2024/02/23	8	16.38	2	16.80	16.30	6	1,679	0.36%
2024/02/22	0	0.00	1	17.25	16.80	-1	1,688	-0.06%
2024/02/21	1	17.10	5	17.36	16.95	-4	1,695	-0.24%
2024/02/20	5	17.45	11.5	17.26	17.35	-6.5	1,684	-0.39%
2024/02/19	1.5	17.07	52	16.88	17.00	-50.5	1,651	-3.06%
2024/02/16	12	16.84	3.2	16.17	16.70	8.8	1,620	0.54%
2024/02/15	0.2	15.95	2	15.98	15.85	-1.8	1,604	-0.11%
2024/02/05	2	15.30	0	0.00	15.50	2	1,606	0.12%
2024/02/02	5	15.25	0	0.00	15.25	5	1,611	0.31%
2024/01/31	5	15.55	1	15.61	15.55	4	1,683	0.24%
2024/01/30	5.3	15.83	1.3	16.06	15.80	4	1,687	0.24%
2024/01/29	22	16.05	0	0.00	16.15	22	1,705	1.29%
2024/01/26	6	16.08	1.1	16.21	15.85	4.9	1,723	0.28%
2024/01/25	1	16.50	1	16.90	16.45	0	1,730	0.00%
2024/01/24	2.1	16.50	20	16.58	16.50	-17.9	1,731	-1.03%
2024/01/23	21	17.30	45	16.91	17.00	-24	1,734	-1.38%
2024/01/22	35	16.35	4	15.90	16.35	31	1,676	1.85%
2024/01/18	0	0.00	2	14.75	14.90	-2	1,666	-0.12%
2024/01/08	0	16.40	0	0.00	16.15	0	2,080	0.00%
2024/01/05	0	16.55	0	0.00	16.40	0	2,103	0.00%
2024/01/04	10	16.30	0	0.00	16.00	10	2,119	0.47%
2024/01/02	7	16.80	0	0.00	16.75	7	2,226	0.31%
2023/12/29	0	0.00	1	16.90	16.90	-1	2,262	-0.04%
2023/12/28	8	16.80	13	16.80	16.90	-5	2,302	-0.22%
2023/12/25	2	16.80	0	0.00	16.70	2	2,651	0.08%
2023/12/19	0	0.00	2	17.25	17.35	-2	2,832	-0.07%
2023/12/18	2	17.95	0	0.00	17.85	2	2,840	0.07%
2023/12/14	0	0.00	1	18.05	18.05	-1	2,962	-0.03%
2023/12/12	4	18.40	0	0.00	18.10	4	3,112	0.13%
2023/12/11	4	18.70	7	18.85	18.75	-3	3,186	-0.09%
2023/12/08	0	0.00	0	18.10	18.10	0	3,302	0.00%
2023/12/05	0	0.00	0	18.20	18.00	0	4,369	0.00%
2023/12/04	2	18.15	0	0.00	18.15	2	4,519	0.04%
2023/12/01	0	0.00	2	18.25	18.50	-2	4,651	-0.04%
2023/11/30	5	18.36	1	18.30	18.30	4	4,780	0.08%
2023/11/28	0	18.25	0	0.00	18.35	0	5,067	0.00%
2023/11/24	10	18.83	11	18.96	18.65	-1	5,423	-0.02%
2023/11/21	2	18.20	0	0.00	18.20	2	5,952	0.03%
2023/11/20	1	17.90	2	18.15	18.10	-1	6,172	-0.02%
2023/11/16	1	17.90	0	0.00	17.95	1	6,804	0.01%
2023/11/15	2	18.00	0	0.00	18.00	2	6,978	0.03%
2023/11/14	0	0.00	1	18.10	18.10	-1	7,178	-0.01%
2023/11/13	0	18.10	0	0.00	17.90	0	7,351	0.00%
2023/11/08	2	18.63	7	18.15	18.70	-5	7,507	-0.07%
2023/11/07	6	18.06	1	18.05	18.05	5	7,485	0.07%
2023/11/06	0	0.00	15	18.35	18.30	-15	7,511	-0.20%
2023/11/03	15	17.94	0	0.00	17.90	15	7,519	0.20%
2023/10/31	0	0.00	0	18.60	17.95	0	7,506	0.00%
2023/10/30	1	18.40	3	18.30	18.05	-2	7,524	-0.03%
2023/10/27	1	18.55	1	18.80	18.50	0	7,527	0.00%
2023/10/26	1	18.70	4	18.78	18.65	-3	7,567	-0.04%
2023/10/25	6	19.29	6	19.00	18.80	0	7,613	0.00%
2023/10/23	0	0.00	1	18.95	18.80	-1	7,831	-0.01%
2023/10/20	1	18.40	0	0.00	19.00	1	7,864	0.01%
2023/10/19	4	19.31	0	0.00	19.10	4	7,907	0.05%
2023/10/18	0	20.28	8	20.20	20.20	-8	7,887	-0.10%
2023/10/17	1	19.70	9	19.30	19.70	-8	7,820	-0.10%
2023/10/16	1	18.40	0	0.00	17.95	1	7,856	0.01%
2023/10/12	1	19.15	0	0.00	18.90	1	8,073	0.01%
2023/10/11	2	18.95	9	19.19	18.70	-7	8,204	-0.09%
2023/10/06	0	0.00	6	19.98	20.05	-6	8,280	-0.07%
2023/10/05	2	20.30	0	0.00	20.10	2	8,323	0.02%
2023/10/04	1	20.30	0	0.00	20.45	1	8,391	0.01%
2023/10/03	3	20.42	2	20.80	20.20	1	8,438	0.01%
2023/10/02	14	21.34	6	21.09	21.20	8	8,498	0.09%
2023/09/28	7	20.94	12	20.87	21.10	-5	8,604	-0.06%
2023/09/27	3	19.80	1	19.95	19.60	2	8,603	0.02%
2023/09/26	10	19.85	10	20.00	20.30	0	8,637	0.00%
2023/09/25	0	0.00	2	19.20	19.00	-2	8,668	-0.02%
2023/09/22	3	19.20	5	19.44	19.15	-2	8,693	-0.02%
2023/09/21	10	19.35	8	19.38	19.35	2	8,761	0.02%
2023/09/20	0	0.00	7	19.34	18.90	-7	8,899	-0.08%
2023/09/19	14	19.05	13	19.24	18.90	1	9,335	0.01%
2023/09/18	11	19.88	10	20.40	20.00	1	9,521	0.01%
2023/09/15	11	19.92	15	19.91	19.80	-4	9,752	-0.04%
2023/09/14	20	20.32	20	20.29	20.25	0	9,871	0.00%
2023/09/13	5	20.17	26	20.09	20.15	-21	9,938	-0.21%
2023/09/12	49	22.29	88	21.57	21.35	-39	9,792	-0.40%
2023/09/11	60	23.23	44.8	23.28	23.65	15.2	9,468	0.16%
2023/09/08	75	21.03	25.8	21.12	21.50	49.2	9,107	0.54%
2023/09/07	11	19.42	36	19.61	19.80	-25	8,797	-0.28%
2023/09/06	12	19.19	6	19.28	19.00	6	8,640	0.07%
2023/09/05	9	18.25	29	19.18	19.15	-20	8,494	-0.24%
2023/09/04	3	18.17	0	0.00	18.00	3	8,353	0.04%
2023/09/01	32	18.56	22	18.00	17.80	10	8,294	0.12%
2023/08/31	29	19.81	7	20.31	19.40	22	8,082	0.27%
2023/08/29	14	20.42	2	20.23	19.95	12	7,729	0.16%
2023/08/28	15	20.02	18	19.60	20.65	-3	7,425	-0.04%
2023/08/25	23	18.60	5	18.73	18.80	18	7,115	0.25%
2023/08/24	5	18.69	1	18.75	18.35	4	6,939	0.06%
2023/08/23	5	18.51	25	18.70	18.70	-20	6,692	-0.30%
2023/08/22	12	18.00	18.1	18.01	18.50	-6.1	6,357	-0.10%
2023/08/21	11	16.65	7.2	16.13	17.00	3.8	6,039	0.06%
2023/08/18	16	16.46	5	15.92	16.25	11	5,849	0.19%
2023/08/17	6	15.95	34	15.29	15.75	-28	5,642	-0.50%
2023/08/16	20	14.55	10.5	13.53	15.20	9.5	5,465	0.17%
2023/08/15	10	13.65	40	13.60	13.85	-30	5,354	-0.56%
2023/08/14	0	0.00	3	12.95	12.90	-3	5,311	-0.06%
2023/08/11	0	0.00	2	13.00	12.85	-2	5,295	-0.04%
2023/08/10	0	0.00	5	13.05	13.10	-5	5,285	-0.09%
2023/08/08	2	14.00	0	0.00	14.05	2	5,239	0.04%
2023/08/04	0	0.00	0.2	14.05	14.15	-0.2	5,249	0.00%
2023/08/02	0	0.00	1	14.50	14.00	-1	5,243	-0.02%
2023/07/31	43	15.58	44	15.66	14.80	-1	5,194	-0.02%
2023/07/28	15	15.40	24	15.40	15.15	-9	5,159	-0.17%
2023/07/27	10	16.07	105.8	15.90	16.05	-95.8	5,128	-1.87%	大賣/
2023/07/26	125	16.27	4	16.03	16.60	121	5,080	2.38%	大買/鉅額交易
2023/07/25	41	15.00	55.5	15.18	15.40	-14.5	4,954	-0.29%
2023/07/24	6	14.11	2	13.98	14.00	4	5,071	0.08%
2023/07/21	0	0.00	5	15.04	15.15	-5	5,069	-0.10%
2023/07/20	4	15.41	13	15.53	15.50	-9	5,062	-0.18%
2023/07/19	8	14.86	28	14.71	14.55	-20	5,017	-0.40%
2023/07/18	14	15.85	3	15.88	15.75	11	4,955	0.22%
2023/07/17	13	15.71	89	15.61	15.60	-76	4,954	-1.53%
2023/07/14	17	17.03	97	16.55	16.70	-80	4,999	-1.60%
2023/07/13	65	18.90	10	18.24	18.00	55	5,079	1.08%
2023/07/12	9	17.63	1.7	17.56	17.75	7.3	5,008	0.15%
2023/07/11	7	16.59	0	0.00	16.60	7	5,010	0.14%
2023/07/10	15	18.79	5.3	18.82	18.20	9.7	4,925	0.20%
2023/07/07	43	17.38	10	17.69	18.40	33	4,840	0.68%
2023/07/06	41	17.49	9	17.56	17.80	32	4,696	0.68%
2023/07/05	7	16.10	4.5	16.09	16.25	2.5	4,455	0.06%
2023/07/04	1.5	14.49	5	14.62	14.80	-3.5	4,301	-0.08%
2023/07/03	2	14.71	9	14.58	14.85	-7	4,202	-0.17%
2023/06/30	6	13.29	5	13.50	13.65	1	4,085	0.02%
2023/06/29	6	13.25	35	13.44	13.20	-29	4,037	-0.72%
2023/06/28	40	13.74	21	13.70	13.85	19	3,937	0.48%
2023/06/27	86	14.29	84	14.39	14.20	2	3,754	0.05%
2023/06/26	2	14.15	13.1	14.15	14.20	-11.1	3,270	-0.34%
2023/06/21	30.1	12.07	3.7	12.95	12.95	26.3	2,990	0.88%
2023/06/20	4	11.18	59	11.18	11.80	-55	2,676	-2.05%
2023/06/19	58	10.76	14	10.80	11.00	44	2,474	1.78%
2023/06/16	5	9.99	0	0.00	10.00	5	2,303	0.22%
2023/06/15	10	9.79	0	0.00	9.73	10	2,269	0.44%
2023/06/14	10	9.91	3	9.98	9.98	7	2,234	0.31%
2023/06/13	8	9.51	4	9.56	9.55	4	2,183	0.18%
2023/06/09	4	9.45	0	0.00	9.35	4	2,150	0.19%
2023/06/08	0	0.00	0	9.40	9.46	0	2,144	0.00%
2023/06/06	4	9.40	0	0.00	9.42	4	2,107	0.19%
2023/06/05	10	9.63	12	9.60	9.58	-2	2,094	-0.10%
2023/05/30	3	9.03	0	0.00	9.05	3	2,041	0.15%
2023/05/29	2	9.10	0	0.00	9.12	2	2,040	0.10%
2023/05/26	0	0.00	1	9.08	9.01	-1	2,038	-0.05%
2023/05/23	0	0.00	24	9.25	9.26	-24	2,013	-1.19%
2023/05/22	1	9.21	1	9.28	9.15	0	2,003	0.00%
2023/05/18	33	9.19	21	9.17	9.08	12	1,981	0.61%
2023/05/17	3	8.80	2	9.02	9.00	1	1,959	0.05%
2023/05/16	16	9.10	2	9.08	8.97	14	1,939	0.72%
2023/05/12	6	9.07	0	0.00	9.20	6	1,904	0.32%
2023/05/11	6	9.07	0	0.00	9.00	6	1,891	0.32%
2023/05/10	4	9.38	21	9.47	9.37	-17	1,855	-0.92%
2023/05/09	7	9.32	0	0.00	9.28	7	1,839	0.38%
2023/05/08	1	9.50	5	9.59	9.44	-4	1,826	-0.22%
2023/05/05	7	9.58	0	0.00	9.43	7	1,811	0.39%
2023/05/04	6	9.77	0	0.00	9.77	6	1,778	0.34%
2023/05/03	0	0.00	3	10.17	9.93	-3	1,758	-0.17%
2023/05/02	0	0.00	6	9.87	10.00	-6	1,716	-0.35%
2023/04/28	7	9.80	1	10.05	9.77	6	1,664	0.36%
2023/04/27	19	10.10	30	10.12	9.92	-11	1,585	-0.69%
2023/04/26	36	9.34	32	9.40	9.74	4	1,410	0.28%
2023/04/25	4	8.89	0	0.00	8.86	4	1,323	0.30%
2023/04/24	46	9.31	62	9.34	9.20	-16	1,282	-1.25%
2023/04/21	76	9.44	76.1	9.44	9.21	-0.1	1,250	-0.01%
2023/04/20	28	10.13	30	10.16	10.00	-2	1,165	-0.17%
2023/04/19	123	9.79	105.1	9.95	9.95	17.9	1,039	1.72%	大買/大賣/
2023/04/18	34	9.89	6	10.26	9.39	28	815	3.43%
2023/04/17	38	9.30	119	9.69	9.88	-81	570	-14.19%	大賣/
2023/04/14	36	8.64	66	8.59	8.99	-30	461	-6.50%
2023/04/13	27	8.24	20	8.31	8.18	7	370	1.89%
2023/03/31	26	7.87	11	7.86	7.88	15	316	4.74%
2023/03/30	4	8.04	5	8.14	8.06	-1	295	-0.34%
2023/03/29	3	8.12	0	0.00	8.13	3	289	1.04%
2023/03/22	8	8.08	0	0.00	8.06	8	287	2.79%
2023/03/16	2	7.72	0	0.00	7.71	2	271	0.74%
2023/03/14	2	7.78	0	0.00	7.89	2	277	0.72%
2023/03/10	0.1	7.91	0	0.00	7.92	0.1	292	0.03%
2023/03/09	1	8.08	0	0.00	8.05	1	297	0.34%
2023/03/01	0	7.85	0	0.00	7.90	0	317	0.00%
2023/02/22	0	7.72	0	0.00	7.77	0	316	0.00%
2023/02/20	1	7.80	0	0.00	7.82	1	325	0.31%
2023/02/16	0	0.00	0	7.88	7.77	0	325	0.00%
2023/02/10	2	7.75	0	0.00	7.76	2	341	0.59%
2023/02/09	3	7.79	0	0.00	7.75	3	342	0.88%
2023/02/01	0	0.00	1	7.87	8.00	-1	353	-0.28%
2023/01/30	1	7.71	0	0.00	7.74	1	345	0.29%
2023/01/04	0	7.65	0	0.00	7.66	0	392	0.00%
2022/12/22	0	7.75	0	0.00	7.71	0	431	0.00%
2022/12/21	0	0.00	0	7.70	7.71	0	443	0.00%
2022/12/19	0	0.00	1	7.96	7.95	-1	463	-0.22%
2022/12/14	1	8.02	0	0.00	8.16	1	483	0.21%
2022/12/06	1	8.16	0	0.00	8.09	1	508	0.20%
2022/12/05	0	0.00	5	8.27	8.28	-5	512	-0.98%
2022/12/02	0	0.00	1	8.25	8.22	-1	514	-0.19%
2022/11/30	1	8.12	0	0.00	8.12	1	513	0.19%
2022/11/29	2	7.84	0	7.83	7.86	2	500	0.40%
2022/11/25	0	0.00	1	7.81	7.78	-1	522	-0.19%
2022/11/24	0	0.00	0	7.80	7.80	0	527	0.00%
2022/11/23	1	7.56	0	7.55	7.51	1	531	0.19%
2022/11/18	1	7.85	0	0.00	7.81	1	646	0.15%
2022/11/14	0	7.85	0	0.00	7.70	0	711	0.00%
2022/11/09	0	0.00	10	7.74	7.63	-10	811	-1.23%
2022/11/08	10	8.00	0	0.00	7.72	10	839	1.19%
2022/11/03	1	7.40	4	7.44	7.40	-3	1,051	-0.29%
2022/11/01	1	7.20	0	0.00	7.24	1	1,158	0.09%
2022/10/28	2	7.01	0	0.00	6.97	2	1,269	0.16%
2022/10/25	2	7.02	0	0.00	7.00	2	1,465	0.14%
2022/10/24	2	7.10	0	0.00	7.07	2	1,669	0.12%
2022/10/19	1	7.20	0	0.00	7.03	1	2,050	0.05%
2022/10/18	1	7.17	0	0.00	7.20	1	2,271	0.04%
2022/10/17	1	6.98	0	0.00	7.01	1	2,473	0.04%
2022/10/05	1	7.68	0	0.00	7.61	1	2,560	0.04%
2022/09/30	3	7.57	0	0.00	7.65	3	2,562	0.12%
2022/09/28	1	7.60	0	0.00	7.52	1	2,567	0.04%
2022/09/26	1	7.80	0	0.00	7.63	1	2,549	0.04%
2022/09/22	0	0.00	20	8.22	8.31	-20	2,541	-0.79%
2022/09/21	2	8.16	1	8.22	8.24	1	2,544	0.04%
2022/09/20	4	8.54	2	8.65	8.50	2	2,543	0.08%
2022/09/16	0	0.00	10	8.86	8.90	-10	2,573	-0.39%
2022/09/15	1	9.03	12	9.09	9.03	-11	2,573	-0.43%
2022/09/14	2	8.96	0	0.00	8.96	2	2,574	0.08%
2022/09/13	1	9.06	0	0.00	9.04	1	2,574	0.04%
2022/09/08	2	9.05	0	0.00	9.00	2	2,586	0.08%
2022/09/07	1	8.80	0	0.00	8.88	1	2,603	0.04%
2022/09/06	10	9.16	0	0.00	9.02	10	2,613	0.38%
2022/09/05	13	9.26	0	0.00	9.17	13	2,635	0.49%
2022/09/02	0	0.00	4	9.35	9.42	-4	2,726	-0.15%
2022/09/01	3	9.34	0	0.00	9.30	3	2,776	0.11%
2022/08/31	3	9.47	4	9.52	9.46	-1	2,772	-0.04%
2022/08/30	47	9.57	0	0.00	9.55	47	2,777	1.69%
2022/08/29	6	9.39	1	9.39	9.53	5	2,781	0.18%
2022/08/26	2	9.89	2	9.87	9.75	0	2,793	0.00%
2022/08/25	2	10.20	4	9.90	10.15	-2	2,819	-0.07%
2022/08/22	2	9.50	0	0.00	9.50	2	2,746	0.07%
2022/08/19	2	9.33	0	0.00	9.34	2	2,718	0.07%
2022/08/18	2	9.55	6.2	9.51	9.45	-4.2	2,691	-0.15%
2022/08/17	0	0.00	21	9.35	9.34	-21	2,663	-0.79%
2022/08/16	2	9.70	0	0.00	9.65	2	2,620	0.08%
2022/08/15	14	9.85	0	0.00	9.85	14	2,581	0.54%
2022/08/12	7	9.86	0	0.00	10.00	7	2,548	0.27%
2022/08/11	5	9.83	65	9.81	9.83	-60	2,507	-2.39%
2022/08/10	51	10.29	65	10.31	10.25	-14	2,440	-0.57%
2022/08/09	61	10.08	4	10.10	10.10	57	2,325	2.45%
2022/08/08	15	9.22	0	0.00	9.22	15	2,233	0.67%
2022/08/05	2	9.61	0	0.00	9.38	2	2,210	0.09%
2022/08/04	3	9.15	10	9.30	9.25	-7	2,174	-0.32%
2022/08/02	8	9.83	0	0.00	9.83	8	2,042	0.39%
2022/08/01	6	10.25	22	10.31	10.25	-16	1,973	-0.81%
2022/07/29	38	10.72	72	10.40	10.75	-34	1,893	-1.80%
2022/07/28	115	9.93	20.4	9.89	10.25	94.6	1,686	5.61%	大買/
2022/07/27	15	9.53	63.2	9.20	9.32	-48.2	1,533	-3.14%
2022/07/26	32.2	9.89	5	10.03	9.80	27.2	1,441	1.89%
2022/07/25	6	10.37	44	10.19	10.75	-38	1,295	-2.93%
2022/07/22	77	9.38	156.4	9.45	9.80	-79.4	1,070	-7.42%	大賣/
2022/07/21	41	8.90	0	8.36	8.91	41	868	4.72%
2022/07/20	0	0.00	3	8.07	8.10	-3	789	-0.38%
2022/07/19	1	7.96	0	0.00	7.98	1	780	0.13%
2022/07/14	2	7.50	0	0.00	7.54	2	768	0.26%
2022/07/12	0	0.00	20	7.42	7.40	-20	764	-2.62%
2022/07/07	20	7.70	0	0.00	7.73	20	752	2.66%
2022/06/30	0	0.00	4	7.88	7.87	-4	725	-0.55%
2022/06/29	4	8.15	3	7.91	8.01	1	723	0.14%
2022/06/28	3	8.08	0	0.00	8.05	3	715	0.42%
2022/06/27	10	8.42	0	0.00	8.18	10	704	1.42%
2022/06/24	0	0.00	38	8.00	8.00	-38	677	-5.61%
2022/06/21	10	7.41	0	0.00	7.47	10	650	1.54%
2022/06/20	0	0.00	9	7.58	7.20	-9	653	-1.38%
2022/06/17	8	7.57	0	0.00	7.73	8	649	1.23%
2022/06/16	30	7.98	0	0.00	7.82	30	637	4.70%
2022/06/15	4	8.39	1	8.33	8.12	3	616	0.49%
2022/06/14	1	8.29	0	0.00	8.43	1	596	0.17%
2022/06/13	13	8.64	107	8.77	8.85	-94	564	-16.64%	大賣/
2022/06/10	105	8.54	0	0.00	8.54	105	471	22.29%	大買/鉅額交易
2022/06/06	0	0.00	2	7.80	7.88	-2	377	-0.53%
2022/06/02	0	0.00	80	8.17	8.17	-80	351	-22.78%
2022/06/01	60	7.48	1	7.00	7.48	59	289	20.35%
2022/05/31	1	6.80	0	0.00	6.80	1	275	0.36%
2022/05/27	0	0.00	1	6.84	6.78	-1	274	-0.36%
2022/05/26	0	0.00	3	6.80	6.80	-3	274	-1.09%
2022/05/20	1	6.90	0	0.00	6.88	1	296	0.34%
2022/05/10	0	0.00	0	6.58	6.58	0	315	0.00%
2022/04/27	2	6.70	0	0.00	6.57	2	357	0.56%
2022/04/15	20	7.01	0	0.00	7.02	20	388	5.14%
2022/04/11	0	7.21	0	0.00	7.08	0	458	0.00%
2022/04/07	0	7.69	0	0.00	7.41	0	476	0.00%
2022/03/31	0	7.55	0	0.00	7.52	0	553	0.00%
2022/03/30	0	7.55	0	0.00	7.48	0	561	0.00%
2022/03/29	2	7.50	0	0.00	7.50	2	569	0.35%
2022/03/28	0	8.10	0	0.00	7.58	0	581	0.00%
2022/03/25	0	7.91	0	0.00	7.74	0	604	0.00%
2022/03/24	0	7.82	0	0.00	7.73	0	616	0.00%
2022/03/23	0	0.00	16	7.97	7.81	-16	639	-2.50%
2022/03/22	16	7.70	0.7	8.02	7.92	15.3	657	2.32%
2022/03/16	0	0.00	4	7.15	7.05	-4	953	-0.42%
2022/03/15	2	6.85	0	0.00	6.94	2	956	0.21%
2022/03/14	0	0.00	0	7.45	7.09	0	957	0.00%
2022/03/10	2	7.20	0	0.00	7.26	2	956	0.21%
2022/03/09	0	7.65	0	0.00	7.07	0	953	0.00%
2022/02/25	0	0.00	0	7.86	7.80	0	970	0.00%
2022/02/21	0	8.49	0	0.00	8.10	0	964	0.00%
2022/02/18	0	8.80	0	0.00	8.09	0	967	0.00%
2022/02/11	5	8.31	0	0.00	8.31	5	986	0.51%
2022/02/07	0	0.00	0	8.20	8.17	0	1,063	0.00%
2022/01/19	0	0.00	0	8.59	8.59	0	1,080	0.00%
2022/01/17	0	8.27	0	0.00	8.30	0	1,073	0.00%
2022/01/13	0	0.00	0	8.41	8.34	0	1,073	0.00%
2022/01/07	0	0.00	1	8.66	8.59	-1	1,087	-0.09%
2022/01/05	0	0.00	30	8.93	8.90	-30	1,075	-2.79%
2022/01/04	21	9.20	20	9.15	9.07	1	1,070	0.09%
2022/01/03	0	0.00	1	8.95	8.90	-1	1,048	-0.10%
2021/12/29	0	0.00	43	8.98	8.90	-43	1,054	-4.08%
2021/12/28	72	8.93	4	8.51	9.20	68	1,057	6.43%
2021/12/27	0	8.40	0	0.00	8.42	0	1,030	0.00%
2021/12/24	2	8.45	15	8.51	8.41	-13	1,086	-1.20%
2021/12/22	0	0.00	26	8.61	8.52	-26	1,266	-2.05%
2021/12/21	26	8.51	20	8.14	8.75	6	1,280	0.47%
2021/12/20	25	8.30	0	0.00	8.12	25	1,268	1.97%
2021/12/17	4	8.55	0	0.00	8.09	4	1,261	0.32%
2021/12/15	0	0.00	3	8.45	8.56	-3	1,222	-0.25%
2021/12/14	2	9.54	3	8.73	8.70	-1	1,189	-0.08%
2021/12/13	1	9.25	75	9.28	9.29	-74	1,086	-6.81%
2021/12/10	55	8.44	9	8.34	8.45	46	978	4.70%
2021/12/09	1	7.66	0	0.00	7.69	1	929	0.11%
2021/12/03	0	7.33	0	0.00	7.40	0	934	0.00%
2021/11/30	1	7.65	0	0.00	7.62	1	946	0.11%
2021/11/25	2	7.75	0	0.00	7.72	2	947	0.21%
2021/11/23	0	7.99	0	0.00	7.43	0	938	0.00%
2021/11/22	0	7.50	0	0.00	7.54	0	942	0.00%
2021/11/16	5	7.80	0	0.00	7.60	5	949	0.53%
2021/11/12	0	0.00	2	7.70	7.51	-2	943	-0.21%
2021/11/11	2	7.60	0	0.00	7.55	2	949	0.21%
2021/11/05	0	0.00	28	7.99	8.00	-28	977	-2.86%
2021/11/04	20	7.50	10	7.51	7.85	10	941	1.06%
2021/11/02	5	7.12	0	0.00	7.12	5	933	0.54%
2021/10/18	20	7.04	0	0.00	7.01	20	976	2.05%
2021/10/13	0	0.00	39	6.76	6.76	-39	977	-3.99%
2021/10/07	5	7.39	0	0.00	7.28	5	997	0.50%
2021/10/01	0	0.00	17	8.26	8.03	-17	999	-1.70%
2021/09/30	44	8.90	56	8.84	8.92	-12	968	-1.24%
2021/09/29	39	7.84	0	0.00	8.11	39	936	4.16%
2021/09/09	2	6.77	0	0.00	6.73	2	1,332	0.15%
2021/09/02	0	0.00	3	7.50	7.31	-3	1,411	-0.21%
2021/09/01	0	0.00	3	7.55	7.55	-3	1,416	-0.21%
2021/08/30	6	7.60	0	0.00	7.63	6	1,436	0.42%
2021/08/23	0	0.00	2	7.62	7.49	-2	1,595	-0.13%
2021/08/19	2	7.59	0	0.00	7.58	2	1,625	0.12%
2021/08/12	2	8.30	0	0.00	8.50	2	1,701	0.12%
2021/08/09	0	9.07	7	8.85	8.88	-7	1,788	-0.39%
2021/08/06	10	9.06	0	0.00	9.03	10	1,808	0.55%
2021/08/03	10	9.08	0	0.00	9.07	10	2,028	0.49%
2021/07/30	1	9.14	0	0.00	9.13	1	2,104	0.05%
2021/07/28	65	9.32	0	0.00	9.21	65	2,192	2.96%
2021/07/27	32	9.44	0	0.00	9.50	32	2,264	1.41%
2021/07/26	0	0.00	9	9.74	9.73	-9	2,379	-0.38%
2021/07/23	18	9.59	0	0.00	9.59	18	2,533	0.71%
2021/07/22	9	9.56	0	0.00	9.56	9	2,775	0.32%
2021/07/21	16	9.42	0	0.00	9.41	16	2,895	0.55%
2021/07/20	1	9.65	9	9.78	9.65	-8	2,933	-0.27%
2021/07/19	4	9.94	0	10.05	9.94	4	2,987	0.13%
2021/07/15	13	10.01	0	0.00	10.00	13	3,199	0.41%
2021/07/12	4	10.05	0	0.00	10.05	4	3,416	0.12%
2021/07/09	4	10.20	4	10.30	10.20	0	3,472	0.00%
2021/07/08	1	10.35	1	10.40	10.35	0	3,531	0.00%
2021/07/07	2	10.30	5	10.38	10.40	-3	3,691	-0.08%
2021/07/06	7	11.23	25	11.33	10.80	-18	4,171	-0.43%
2021/07/05	26.8	10.80	50	10.86	11.10	-23.2	4,130	-0.56%
2021/07/01	5	10.10	1	10.40	10.10	4	4,088	0.10%
2021/06/30	23	10.42	16	10.41	10.40	7	4,127	0.17%
2021/06/29	4	10.53	1	10.60	10.55	3	4,140	0.07%
2021/06/28	4	10.25	2	10.70	10.25	2	4,136	0.05%
2021/06/25	13	10.56	9	10.88	10.75	4	4,109	0.10%
2021/06/24	11	10.79	8	11.01	11.20	3	4,066	0.07%
2021/06/23	30	11.81	23	11.93	11.30	7	4,046	0.17%
2021/06/22	1	11.70	18	11.70	11.70	-17	3,919	-0.43%
2021/06/21	22	10.65	53	10.35	10.65	-31	3,877	-0.80%
2021/06/18	58	9.93	0	0.00	10.10	58	3,824	1.52%
2021/06/15	0	0.00	3	9.11	9.20	-3	3,806	-0.08%
2021/06/07	4	10.30	4	10.05	10.30	0	3,771	0.00%
2021/06/04	4	10.50	0	0.00	10.50	4	3,761	0.11%
2021/06/03	0	0.00	20	10.80	10.80	-20	3,758	-0.53%
2021/06/02	2	11.45	2	10.50	10.95	0	3,757	0.00%
2021/06/01	4	10.15	4	11.15	11.15	0	3,679	0.00%
2021/05/28	3	10.25	0	0.00	10.00	3	3,624	0.08%
2021/05/27	20	9.68	0	0.00	9.68	20	3,601	0.56%
2021/05/25	5	10.04	0	10.00	10.10	5	3,579	0.14%
2021/05/21	0	0.00	2	9.60	9.80	-2	3,534	-0.06%
2021/05/20	0	0.00	5	9.68	9.41	-5	3,511	-0.14%
2021/05/19	2	9.71	3	9.34	9.92	-1	3,482	-0.03%
2021/05/18	3	8.89	1	8.21	9.02	2	3,441	0.06%
2021/05/17	0	0.00	7	8.41	8.20	-7	3,406	-0.21%
2021/05/14	8	9.44	0	0.00	9.11	8	3,359	0.24%
2021/05/13	2	9.14	0	0.00	9.05	2	3,323	0.06%
2021/05/12	0	0.00	10	9.50	9.32	-10	3,235	-0.31%
2021/05/11	5	10.35	24	10.57	10.35	-19	3,171	-0.60%
2021/05/10	12	11.85	4	11.80	11.50	8	3,089	0.26%
2021/05/07	8	11.86	5	11.78	11.90	3	3,060	0.10%
2021/05/06	8	12.49	35	12.52	12.10	-27	3,000	-0.90%
2021/05/05	40	12.40	10	12.14	12.45	30	2,960	1.01%
2021/05/04	11	12.32	30	12.01	11.95	-19	2,898	-0.66%
2021/05/03	9	13.67	10	13.00	13.00	-1	2,808	-0.04%
2021/04/29	24.7	14.73	49	14.81	14.40	-24.3	2,682	-0.91%
2021/04/28	23	15.18	33	15.74	15.80	-10	2,512	-0.40%
2021/04/27	22	13.90	14	13.72	14.40	8	2,265	0.35%
2021/04/26	1	12.25	3	13.40	13.10	-2	2,135	-0.09%
2021/04/23	8	11.84	8	12.06	13.20	0	2,088	0.00%
2021/04/22	57	13.52	8	13.49	12.70	49	2,025	2.42%
2021/04/21	2	13.45	10	13.63	14.10	-8	1,916	-0.42%
2021/04/20	2	14.50	1	14.15	14.90	1	1,807	0.06%
2021/04/19	17	13.53	9	13.61	13.90	8	1,724	0.46%
2021/04/16	14	12.73	28	12.81	12.65	-14	1,604	-0.87%
2021/04/15	40	12.41	15	12.10	12.45	25	1,537	1.63%
2021/04/14	14	11.51	33	11.75	11.80	-19	1,457	-1.30%
2021/04/13	41	12.36	31	11.60	12.20	10	1,391	0.72%
2021/04/12	11	12.15	90.3	12.20	12.20	-79.3	1,218	-6.51%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/07	5	9.19	0	0.00	9.19	5	693	0.72%
2021/04/06	0	0.00	15	8.36	8.36	-15	667	-2.25%
2021/04/01	1	7.51	0	0.00	7.60	1	606	0.16%
2021/03/31	0	0.00	21	7.35	7.30	-21	578	-3.63%
2021/03/26	0	0.00	0	6.84	6.98	0	545	0.00%
2021/03/25	5	6.82	0	0.00	6.74	5	534	0.94%
2021/03/24	0	0.00	5	6.50	6.79	-5	531	-0.94%
2021/03/22	0	7.00	1	7.01	7.00	-1	500	-0.19%
2021/03/19	1	7.03	0	6.93	7.00	1	486	0.21%
2021/03/18	20	6.78	0	0.00	6.93	20	477	4.19%
2021/03/17	0	0.00	3	6.95	6.64	-3	454	-0.66%
2021/03/16	3	6.70	3	6.46	6.69	0	436	0.00%
2021/03/15	3	6.25	0	0.00	6.28	3	422	0.71%
2021/03/11	0	0.00	0	5.85	5.94	0	425	0.00%
2021/03/10	0	0.00	2.1	6.17	6.15	-2.1	416	-0.51%
2021/03/09	2	6.25	0	0.00	6.18	2	414	0.48%
2021/03/08	0	6.15	0	0.00	6.13	0	401	0.00%
2021/03/05	10	5.71	0	0.00	5.72	10	396	2.53%
2021/03/04	10	5.77	0	0.00	5.75	10	411	2.43%
2021/03/03	7	5.80	0	5.66	5.79	7	416	1.68%
2021/03/02	0	0.00	3	5.81	5.80	-3	417	-0.72%
2021/02/26	3	5.68	0	0.00	5.80	3	421	0.71%
2021/02/25	20	5.79	0	0.00	5.82	20	439	4.55%
2021/02/24	0	5.73	0	0.00	5.79	0	446	0.00%
2021/02/23	15	5.78	2	5.82	5.76	13	467	2.78%
2021/02/22	2	5.84	0	0.00	5.84	2	515	0.39%
2021/02/19	2	5.80	4	5.77	5.75	-2	663	-0.30%
2021/02/18	15	5.43	4	5.46	5.53	11	660	1.67%
2021/02/17	13	5.40	2	5.39	5.36	11	662	1.66%
2021/02/05	0	5.21	2	5.32	5.29	-2	665	-0.30%
2021/02/04	3	5.18	0	0.00	5.21	3	675	0.44%
2021/01/27	7	5.46	0	0.00	5.39	7	717	0.98%
2021/01/20	0	0.00	2	5.46	5.44	-2	764	-0.26%
2021/01/15	2	5.60	0	0.00	5.70	2	882	0.23%
2020/12/03	15	5.86	2	5.79	5.83	13	1,983	0.66%
2020/12/02	6	5.86	0	0.00	5.91	6	1,977	0.30%
2020/12/01	15	5.85	0	0.00	5.92	15	1,975	0.76%
2020/11/30	2	5.98	0	0.00	5.98	2	1,962	0.10%
2020/11/26	0	0.00	6	5.54	5.57	-6	1,940	-0.31%
2020/11/25	5	5.53	3	5.43	5.55	2	1,938	0.10%
2020/11/20	0	0.00	2	5.90	5.87	-2	1,902	-0.11%
2020/11/19	6	5.91	0	0.00	6.00	6	1,894	0.32%
2020/10/22	0	4.52	0	0.00	4.51	0	1,530	0.00%
2020/10/16	0	5.70	0	0.00	5.70	0	1,463	0.00%
2020/10/15	0	5.58	5	5.80	5.58	-5	1,450	-0.34%
2020/10/14	0	0.00	5	5.27	5.98	-5	1,435	-0.35%
2020/10/07	0	0.00	30	5.80	5.62	-30	1,372	-2.19%
2020/10/06	0	0.00	2	6.74	5.95	-2	1,349	-0.15%
2020/10/05	2	6.44	0	0.00	6.41	2	1,304	0.15%
2020/09/30	0	0.00	4	6.50	6.80	-4	1,282	-0.31%
2020/09/29	4	6.45	35	6.40	6.40	-31	1,237	-2.51%
2020/09/25	0	0.00	15	7.90	7.90	-15	1,148	-1.31%
2020/09/24	0	0.00	1	8.77	8.77	-1	1,086	-0.09%
2020/09/23	15	7.98	0	0.00	7.98	15	973	1.54%
2020/09/22	31	7.10	0	0.00	7.26	31	871	3.56%
2020/09/21	42	7.08	7	7.08	7.11	35	801	4.37%
2020/09/18	4	6.49	0	0.00	6.49	4	611	0.65%
2020/09/17	0	0.00	3	5.90	5.90	-3	520	-0.58%
2020/09/16	3	5.00	0	0.00	5.37	3	501	0.60%
2020/09/15	1	5.20	0	0.00	5.16	1	483	0.21%
2020/08/31	0	3.65	0	0.00	3.77	0	378	0.00%
2020/08/24	0	0.00	6	3.55	3.92	-6	356	-1.68%
2020/08/21	6	3.50	0	0.00	3.57	6	353	1.70%
2020/08/20	0	0.00	2	3.81	3.47	-2	351	-0.57%
2020/08/19	0	0.00	2	3.99	3.85	-2	344	-0.58%
2020/08/18	4	4.05	0	0.00	3.99	4	342	1.17%
2020/07/27	0	4.11	0	0.00	4.20	0	233	0.00%
2020/07/21	0	0.00	49	3.36	3.46	-49	178	-27.39%
2020/07/17	49	4.05	0	0.00	3.39	49	168	29.02%
2020/07/06	0	2.35	0	0.00	2.50	0	117	0.00%
2020/06/10	0	2.17	0	0.00	2.26	0	104	0.00%
2020/06/05	0	2.12	0	0.00	2.12	0	107	0.00%
2020/05/27	0	2.05	0	0.00	2.13	0	106	0.00%
2020/05/22	0	2.15	0	0.00	2.14	0	106	0.00%
2020/04/30	0	2.07	0	0.00	2.07	0	95	0.01%
2020/04/29	0	1.90	0	0.00	2.01	0	97	0.01%
2020/04/23	0	2.20	0	0.00	2.20	0	100	0.00%
2020/04/21	0	2.05	0	0.00	2.10	0	105	0.00%
2020/04/20	0	0.00	2	2.20	2.24	-2	111	-1.79%
2020/04/15	0	1.90	0	0.00	2.20	0	124	0.01%
2020/04/14	0	1.93	0	0.00	2.01	0	123	0.00%
2020/04/07	0	1.47	0	0.00	1.47	0	148	0.00%
2020/04/06	0	1.58	0	0.00	1.58	0	151	0.00%
2020/03/30	0	1.41	0	0.00	1.51	0	164	0.01%
2020/03/26	0	1.60	0	0.00	1.61	0	165	0.00%
2020/03/24	0	1.57	0	0.00	1.64	0	166	0.00%
2020/03/23	0	1.52	0	0.00	1.60	0	167	0.00%
2020/03/20	0	1.52	0	0.00	1.59	0	176	0.01%
2020/03/19	0	1.46	0	0.00	1.46	0	175	0.01%
2020/03/18	0	1.42	0	0.00	1.62	0	179	0.00%
2020/03/17	0	1.53	0	0.00	1.56	0	182	0.00%
2020/03/16	0	1.58	0	0.00	1.70	0	186	0.01%
2020/03/13	0	1.75	0	0.00	1.75	0	193	0.00%
2020/03/12	0	1.85	0	0.00	1.85	0	191	0.00%
2020/03/11	0	2.05	0	0.00	2.05	0	193	0.00%
2020/03/10	0	2.05	0	0.00	2.10	0	195	0.00%
2020/03/09	0	2.04	0	0.00	2.04	0	196	0.00%
2020/03/05	0	2.15	0	0.00	2.15	0	208	0.01%
2020/03/04	0	2.20	0	0.00	2.20	0	213	0.00%
2020/02/26	0	2.38	0	0.00	2.46	0	246	0.00%
2020/02/25	0	2.43	0	0.00	2.45	0	250	0.00%
2020/02/24	0	2.41	0	0.00	2.48	0	258	0.00%
2020/02/18	0	2.45	0	0.00	2.61	0	302	0.00%
2020/02/17	0	2.97	0	0.00	2.64	0	308	0.00%
2020/02/14	0	2.70	0	0.00	2.71	0	311	0.00%
2020/02/13	0	2.59	0	0.00	2.70	0	317	0.00%
2020/02/11	0	2.55	0	0.00	2.62	0	327	0.00%
2020/02/10	0	2.44	0	0.00	2.50	0	330	0.00%
2020/02/07	0	2.44	0	0.00	2.48	0	334	0.00%
2020/02/05	0	2.44	0	0.00	2.46	0	352	0.00%
2020/02/03	0	2.30	0	0.00	2.30	0	404	0.00%
2020/01/31	0	2.48	0	0.00	2.48	0	427	0.00%
2020/01/30	0	2.59	0	0.00	2.59	0	429	0.00%
2020/01/20	0	2.86	0	0.00	2.87	0	433	0.00%
2020/01/15	0	3.03	0	0.00	3.05	0	442	0.00%
2020/01/03	0	2.61	0	0.00	2.69	0	451	0.00%
2020/01/02	0	2.72	12	2.83	2.80	-12	445	-2.69%
2019/12/23	0	2.24	0	0.00	2.26	0	440	0.00%
2019/12/11	0	0.00	1	1.95	1.90	-1	429	-0.23%
2019/11/28	0	0.00	5	2.27	2.27	-5	425	-1.17%
2019/11/14	12	3.58	0	0.00	3.60	12	351	3.41%
2019/11/07	0	3.90	0	0.00	3.93	0	360	0.00%
2019/11/04	0	4.10	0	0.00	4.14	0	352	0.00%
2019/10/17	0	0.00	10	3.51	3.68	-10	229	-4.35%
2019/10/15	0	0.00	8	3.37	3.31	-8	219	-3.64%
2019/10/14	12	3.31	12	3.39	3.30	0	219	0.00%
2019/10/08	0	0.00	7	3.17	3.19	-7	216	-3.23%
2019/10/04	0	3.17	0	0.00	3.18	0	216	0.00%
2019/09/25	0	0.00	4	3.74	3.64	-4	192	-2.08%
2019/09/24	4	3.68	0	0.00	3.72	4	187	2.13%
2019/09/20	0	0.00	7	3.82	3.80	-7	187	-3.74%
2019/09/12	2	3.84	0	0.00	3.77	2	187	1.07%
2019/09/11	1	3.86	0	0.00	3.76	1	185	0.54%
2019/09/10	0	3.85	0	0.00	3.89	0	180	0.00%
2019/09/04	6	3.89	6	4.06	4.01	0	178	0.00%
2019/08/30	6	3.90	6	3.97	3.89	0	167	0.00%
2019/08/29	6	3.87	0	0.00	3.87	6	166	3.60%
2019/08/28	6	3.88	0	0.00	3.91	6	167	3.59%
2019/08/27	6	3.90	0	0.00	3.91	6	167	3.57%
2019/08/23	0	0.00	6	3.98	3.96	-6	169	-3.54%
2019/08/21	0	3.93	0	0.00	3.96	0	169	0.00%
2019/08/20	0	0.00	1	3.97	3.94	-1	170	-0.59%
2019/08/19	0	0.00	5	3.95	3.91	-5	174	-2.87%
2019/08/16	5	3.89	5	3.93	3.93	0	168	0.00%
2019/08/14	5	3.61	5	3.75	3.67	0	162	0.00%
2019/07/17	0.3	4.31	0	0.00	4.31	0.3	159	0.17%
2019/07/12	2	4.30	0	0.00	4.34	2	160	1.24%
2019/06/24	3	4.42	0	0.00	4.41	3	191	1.58%
2019/06/18	5	4.38	1	4.43	4.36	4	190	2.10%
2019/06/17	0	4.36	0	0.00	4.41	0	192	0.00%
2019/06/13	5.1	4.44	0	0.00	4.43	5.1	189	2.67%
2019/06/12	0.9	4.53	0	0.00	4.52	0.9	191	0.49%
2019/06/11	5	4.53	0	0.00	4.52	5	193	2.59%
2019/06/05	5	4.53	0	0.00	4.52	5	195	2.55%
2019/06/04	0	0.00	5	4.60	4.54	-5	196	-2.55%
2019/05/30	5	4.48	0	0.00	4.50	5	207	2.41%
2019/05/28	0	4.54	5	4.65	4.57	-5	206	-2.42%
2019/05/22	0	4.55	0	0.00	4.60	0	200	0.00%
2019/05/21	2	4.56	0	0.00	4.56	2	199	1.00%
2019/05/17	3	4.71	0	0.00	4.66	3	203	1.47%
2019/05/09	0	5.00	0	0.00	5.01	0	222	0.00%
2019/05/03	0	0.00	1	5.20	5.18	-1	282	-0.35%
2019/05/02	0	5.13	0	0.00	5.17	0	279	0.00%
2019/04/30	0	0.00	1	5.13	5.08	-1	275	-0.36%
2019/04/25	0	0.00	1	5.15	5.23	-1	270	-0.37%
2019/04/24	0	5.15	0	0.00	5.15	0	269	0.00%
2019/04/23	0	0.00	7.2	5.10	5.14	-7.2	268	-2.69%
2019/04/22	0	5.13	0.4	5.13	5.13	-0.4	266	-0.14%
2019/04/19	0	0.00	1	5.25	5.20	-1	268	-0.37%
2019/04/17	0	5.30	0	0.00	5.38	0	263	0.00%
2019/04/15	0	5.16	0.7	5.16	5.20	-0.7	256	-0.28%
2019/04/12	0	5.10	0	0.00	5.15	0	256	0.00%
2019/04/09	0	0.00	2	5.11	5.11	-2	249	-0.80%
2019/04/03	1	5.20	0	0.00	5.13	1	239	0.42%
2019/04/02	0	5.20	0	0.00	5.22	0	237	0.00%
2019/04/01	0	5.01	0	0.00	5.29	0	235	0.00%
2019/03/29	0	5.40	0	0.00	5.46	0	233	0.00%
2019/03/28	0	0.00	1	5.55	5.60	-1	232	-0.43%
2019/03/27	1	5.46	1	5.59	5.53	0	232	0.00%
2019/03/26	1	5.51	0	0.00	5.49	1	230	0.44%
2019/03/22	0	5.60	0	0.00	5.65	0	234	0.00%
2019/03/21	1	5.66	0	0.00	5.69	1	235	0.43%
2019/03/19	0	5.71	0	0.00	5.74	0	241	0.00%
2019/03/18	0	5.75	5	5.76	5.75	-5	241	-2.07%
2019/03/15	0	5.70	0	0.00	5.76	0	242	0.00%
2019/03/14	1	5.84	0	0.00	5.82	1	241	0.41%
2019/03/13	1	5.88	0	0.00	5.87	1	243	0.41%
2019/03/12	0	5.88	0	0.00	5.91	0	246	0.00%
2019/03/11	0	5.91	1	6.02	5.91	-1	256	-0.39%
2019/03/08	1	5.93	0	0.00	6.03	1	258	0.39%
2019/03/07	1	6.18	10	6.08	5.96	-9	261	-3.44%
2019/03/06	10	6.06	3	6.04	6.26	7	266	2.62%
2019/03/05	0	5.80	0	0.00	5.84	0	270	0.00%
2019/03/04	1	5.80	0	0.00	5.81	1	273	0.37%
2019/02/26	0	5.81	0	0.00	5.90	0	278	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/22	0	5.80	0	0.00	5.85	0	279	0.00%
2019/02/21	0	5.90	0	0.00	5.93	0	277	0.00%
2019/02/20	0	5.89	0	0.00	5.92	0	277	0.00%
2019/02/19	0	5.90	0	0.00	5.91	0	276	0.00%
2019/02/18	0	5.86	0	0.00	5.90	0	272	0.00%
2019/02/15	1	5.98	4	5.97	5.88	-3	271	-1.11%
2019/02/14	4	6.03	1	6.11	6.02	3	271	1.10%
2019/02/12	0	5.90	0	0.00	5.97	0	266	0.00%
2019/02/11	1	6.04	0	0.00	6.01	1	265	0.38%
2019/01/30	0	0.00	1	5.93	6.08	-1	260	-0.38%
2019/01/29	1	5.86	0	0.00	5.85	1	248	0.40%
2019/01/28	1	5.89	0	0.00	5.89	1	223	0.45%
2019/01/24	0	4.83	2	4.89	4.88	-2	184	-1.08%
2019/01/22	1	4.85	0	0.00	4.86	1	188	0.53%
2019/01/21	0	4.83	0	4.83	4.88	0	190	0.00%
2019/01/15	0	4.90	1	4.89	4.95	-1	193	-0.52%
2019/01/14	1	4.83	1	4.86	4.83	0	192	0.00%
2019/01/10	0	5.01	0	0.00	5.00	0	190	0.00%
2019/01/09	0	0.00	0.9	5.00	5.01	-0.9	191	-0.45%
2019/01/08	1	5.01	0	0.00	4.93	1	193	0.52%
2019/01/07	0	5.00	2	5.02	5.04	-2	195	-1.02%
2019/01/04	1	4.98	0	0.00	4.93	1	198	0.50%
2019/01/03	0	0.00	1	4.99	5.01	-1	208	-0.48%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析