• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22816.4000.0015.5088450.95%
2024/11/20115.1000.0014.9017220.14%
2024/11/19215.25915.1215.45-7699-1.00%
2024/11/181015.75214.9515.7586591.21%
2024/11/15214.45814.8314.40-6566-1.06%
2024/11/14314.975314.8515.10-50536-9.32%
2024/11/134514.6500.0014.704543810.27%
2024/11/1100.003214.0313.75-32369-8.66%
2024/11/084613.911714.4013.85293588.09%
2024/11/0700.001312.8913.10-13317-4.10%
2024/11/05412.53012.6012.6043231.24%
2024/11/04512.57412.7312.6013390.29%
2024/11/01612.63412.7812.7023510.57%
2024/10/29712.86212.8512.9053561.40%
2024/10/28612.8500.0012.8563561.68%
2024/10/23013.25913.2313.35-9368-2.44%
2024/10/22313.0500.0013.1033640.82%
2024/10/1100.00212.9012.85-2507-0.39%
2024/10/09413.0300.0013.0045140.78%
2024/10/08213.1000.0013.1525200.38%
2024/09/2700.00113.6513.65-1606-0.16%
2024/09/2500.00013.3513.4006120.00%
2024/09/2400.00013.1513.1506170.00%
2024/09/1300.00413.2313.30-4665-0.60%
2024/09/11112.8000.0012.8016850.15%
2024/09/10413.0300.0012.9546930.58%
2024/09/09213.00213.1513.1006980.00%
2024/09/06413.08413.2013.1507060.00%
2024/09/03213.9000.0013.9027280.27%
2024/09/021014.1500.0014.10107481.34%
2024/07/30014.6500.0015.1501,1830.00%
2024/07/29014.5500.0014.6501,1850.00%
2024/07/2200.00315.3014.95-31,191-0.25%
2024/07/191.615.95615.6015.55-4.41,175-0.37%
2024/07/17516.3000.0016.4051,1520.43%
2024/07/16116.352016.4516.30-191,139-1.67%
2024/07/151216.0000.0016.00121,1151.08%
2024/07/1200.00516.1516.15-51,110-0.45%
2024/07/1000.000.415.9015.90-0.41,100-0.04%
2024/07/09115.8000.0015.9011,1000.09%
2024/07/08216.10516.2016.30-31,097-0.27%
2024/07/05116.0000.0016.0511,0730.09%
2024/07/04515.6000.0015.5551,0590.47%
2024/06/2500.00215.7015.65-21,061-0.19%
2024/06/21115.95015.9516.1011,0830.09%
2024/06/1900.00316.0515.80-31,083-0.28%
2024/06/06516.0500.0015.9551,1950.42%
2024/06/05316.87315.8016.5001,1990.00%
2024/06/03116.0500.0016.0511,3690.07%
2024/05/30217.2300.0016.6521,4920.13%
2024/05/2900.001716.8516.85-171,355-1.25%
2024/05/27014.9500.0015.2001,2760.00%
2024/05/24114.8500.0014.8511,2910.08%
2024/05/22215.3300.0015.2521,3570.15%
2024/05/15114.9000.0014.9011,5160.07%
2024/05/1000.001815.6815.40-181,534-1.17%
2024/05/091815.74115.5015.80171,5281.11%
2024/05/06115.0000.0014.9011,5150.07%
2024/05/0313.315.0000.0015.0013.31,5310.87%
2024/04/26414.65414.7514.6501,7100.00%
2024/04/25414.95315.1014.8011,7160.06%
2024/04/24414.9500.0014.9041,7230.23%
2024/04/23414.45514.5814.80-11,732-0.06%
2024/04/19114.65114.7514.7001,7390.00%
2024/04/18615.20215.3015.2541,7380.23%
2024/04/17015.0500.0015.2001,7510.00%
2024/04/1600.003015.0515.00-301,765-1.70%
2024/04/1500.001015.7015.60-101,766-0.57%
2024/04/11215.9500.0015.9021,7700.11%
2024/04/09516.0000.0016.0051,7900.28%
2024/04/08016.0500.0016.0501,7910.00%
2024/04/0300.00216.0516.00-21,786-0.11%
2024/03/29516.1000.0016.1051,8090.28%
2024/03/2700.00116.6016.60-11,830-0.05%
2024/03/261016.30216.3015.9581,8280.44%
2024/03/251016.4300.0016.45101,8120.55%
2024/03/21016.5000.0016.5501,8500.00%
2024/03/19216.5000.0016.6521,8580.11%
2024/03/181516.7000.0016.65151,8670.80%
2024/03/15017.6000.0016.9501,8830.00%
2024/03/141316.7200.0016.60131,9180.68%
2024/03/1300.002017.4616.75-201,915-1.04%
2024/03/122817.431217.0217.50161,8940.84%
2024/03/08616.6800.0016.6061,8360.33%
2024/03/07818.11718.4117.6011,7990.05%
2024/03/06217.75817.5118.25-61,646-0.36%
2024/03/0100.00216.3016.30-21,463-0.14%
2024/02/29516.4000.0016.3051,4940.33%
2024/02/26217.18816.9417.20-61,704-0.35%
2024/02/23816.38216.8016.3061,6790.36%
2024/02/2200.00117.2516.80-11,688-0.06%
2024/02/21117.10517.3616.95-41,695-0.24%
2024/02/20517.4511.517.2617.35-6.51,684-0.39%
2024/02/191.517.075216.8817.00-50.51,651-3.06%
2024/02/161216.843.216.1716.708.81,6200.54%
2024/02/150.215.95215.9815.85-1.81,604-0.11%
2024/02/05215.3000.0015.5021,6060.12%
2024/02/02515.2500.0015.2551,6110.31%
2024/01/31515.55115.6115.5541,6830.24%
2024/01/305.315.831.316.0615.8041,6870.24%
2024/01/292216.0500.0016.15221,7051.29%
2024/01/26616.081.116.2115.854.91,7230.28%
2024/01/25116.50116.9016.4501,7300.00%
2024/01/242.116.502016.5816.50-17.91,731-1.03%
2024/01/232117.304516.9117.00-241,734-1.38%
2024/01/223516.35415.9016.35311,6761.85%
2024/01/1800.00214.7514.90-21,666-0.12%
2024/01/08016.4000.0016.1502,0800.00%
2024/01/05016.5500.0016.4002,1030.00%
2024/01/041016.3000.0016.00102,1190.47%
2024/01/02716.8000.0016.7572,2260.31%
2023/12/2900.00116.9016.90-12,262-0.04%
2023/12/28816.801316.8016.90-52,302-0.22%
2023/12/25216.8000.0016.7022,6510.08%
2023/12/1900.00217.2517.35-22,832-0.07%
2023/12/18217.9500.0017.8522,8400.07%
2023/12/1400.00118.0518.05-12,962-0.03%
2023/12/12418.4000.0018.1043,1120.13%
2023/12/11418.70718.8518.75-33,186-0.09%
2023/12/0800.00018.1018.1003,3020.00%
2023/12/0500.00018.2018.0004,3690.00%
2023/12/04218.1500.0018.1524,5190.04%
2023/12/0100.00218.2518.50-24,651-0.04%
2023/11/30518.36118.3018.3044,7800.08%
2023/11/28018.2500.0018.3505,0670.00%
2023/11/241018.831118.9618.65-15,423-0.02%
2023/11/21218.2000.0018.2025,9520.03%
2023/11/20117.90218.1518.10-16,172-0.02%
2023/11/16117.9000.0017.9516,8040.01%
2023/11/15218.0000.0018.0026,9780.03%
2023/11/1400.00118.1018.10-17,178-0.01%
2023/11/13018.1000.0017.9007,3510.00%
2023/11/08218.63718.1518.70-57,507-0.07%
2023/11/07618.06118.0518.0557,4850.07%
2023/11/0600.001518.3518.30-157,511-0.20%
2023/11/031517.9400.0017.90157,5190.20%
2023/10/3100.00018.6017.9507,5060.00%
2023/10/30118.40318.3018.05-27,524-0.03%
2023/10/27118.55118.8018.5007,5270.00%
2023/10/26118.70418.7818.65-37,567-0.04%
2023/10/25619.29619.0018.8007,6130.00%
2023/10/2300.00118.9518.80-17,831-0.01%
2023/10/20118.4000.0019.0017,8640.01%
2023/10/19419.3100.0019.1047,9070.05%
2023/10/18020.28820.2020.20-87,887-0.10%
2023/10/17119.70919.3019.70-87,820-0.10%
2023/10/16118.4000.0017.9517,8560.01%
2023/10/12119.1500.0018.9018,0730.01%
2023/10/11218.95919.1918.70-78,204-0.09%
2023/10/0600.00619.9820.05-68,280-0.07%
2023/10/05220.3000.0020.1028,3230.02%
2023/10/04120.3000.0020.4518,3910.01%
2023/10/03320.42220.8020.2018,4380.01%
2023/10/021421.34621.0921.2088,4980.09%
2023/09/28720.941220.8721.10-58,604-0.06%
2023/09/27319.80119.9519.6028,6030.02%
2023/09/261019.851020.0020.3008,6370.00%
2023/09/2500.00219.2019.00-28,668-0.02%
2023/09/22319.20519.4419.15-28,693-0.02%
2023/09/211019.35819.3819.3528,7610.02%
2023/09/2000.00719.3418.90-78,899-0.08%
2023/09/191419.051319.2418.9019,3350.01%
2023/09/181119.881020.4020.0019,5210.01%
2023/09/151119.921519.9119.80-49,752-0.04%
2023/09/142020.322020.2920.2509,8710.00%
2023/09/13520.172620.0920.15-219,938-0.21%
2023/09/124922.298821.5721.35-399,792-0.40%
2023/09/116023.2344.823.2823.6515.29,4680.16%
2023/09/087521.0325.821.1221.5049.29,1070.54%
2023/09/071119.423619.6119.80-258,797-0.28%
2023/09/061219.19619.2819.0068,6400.07%
2023/09/05918.252919.1819.15-208,494-0.24%
2023/09/04318.1700.0018.0038,3530.04%
2023/09/013218.562218.0017.80108,2940.12%
2023/08/312919.81720.3119.40228,0820.27%
2023/08/291420.42220.2319.95127,7290.16%
2023/08/281520.021819.6020.65-37,425-0.04%
2023/08/252318.60518.7318.80187,1150.25%
2023/08/24518.69118.7518.3546,9390.06%
2023/08/23518.512518.7018.70-206,692-0.30%
2023/08/221218.0018.118.0118.50-6.16,357-0.10%
2023/08/211116.657.216.1317.003.86,0390.06%
2023/08/181616.46515.9216.25115,8490.19%
2023/08/17615.953415.2915.75-285,642-0.50%
2023/08/162014.5510.513.5315.209.55,4650.17%
2023/08/151013.654013.6013.85-305,354-0.56%
2023/08/1400.00312.9512.90-35,311-0.06%
2023/08/1100.00213.0012.85-25,295-0.04%
2023/08/1000.00513.0513.10-55,285-0.09%
2023/08/08214.0000.0014.0525,2390.04%
2023/08/0400.000.214.0514.15-0.25,2490.00%
2023/08/0200.00114.5014.00-15,243-0.02%
2023/07/314315.584415.6614.80-15,194-0.02%
2023/07/281515.402415.4015.15-95,159-0.17%
2023/07/271016.07105.815.9016.05-95.85,128-1.87% 大賣/
2023/07/2612516.27416.0316.601215,0802.38% 大買/鉅額交易
2023/07/254115.0055.515.1815.40-14.54,954-0.29%
2023/07/24614.11213.9814.0045,0710.08%
2023/07/2100.00515.0415.15-55,069-0.10%
2023/07/20415.411315.5315.50-95,062-0.18%
2023/07/19814.862814.7114.55-205,017-0.40%
2023/07/181415.85315.8815.75114,9550.22%
2023/07/171315.718915.6115.60-764,954-1.53%
2023/07/141717.039716.5516.70-804,999-1.60%
2023/07/136518.901018.2418.00555,0791.08%
2023/07/12917.631.717.5617.757.35,0080.15%
2023/07/11716.5900.0016.6075,0100.14%
2023/07/101518.795.318.8218.209.74,9250.20%
2023/07/074317.381017.6918.40334,8400.68%
2023/07/064117.49917.5617.80324,6960.68%
2023/07/05716.104.516.0916.252.54,4550.06%
2023/07/041.514.49514.6214.80-3.54,301-0.08%
2023/07/03214.71914.5814.85-74,202-0.17%
2023/06/30613.29513.5013.6514,0850.02%
2023/06/29613.253513.4413.20-294,037-0.72%
2023/06/284013.742113.7013.85193,9370.48%
2023/06/278614.298414.3914.2023,7540.05%
2023/06/26214.1513.114.1514.20-11.13,270-0.34%
2023/06/2130.112.073.712.9512.9526.32,9900.88%
2023/06/20411.185911.1811.80-552,676-2.05%
2023/06/195810.761410.8011.00442,4741.78%
2023/06/1659.9900.0010.0052,3030.22%
2023/06/15109.7900.009.73102,2690.44%
2023/06/14109.9139.989.9872,2340.31%
2023/06/1389.5149.569.5542,1830.18%
2023/06/0949.4500.009.3542,1500.19%
2023/06/0800.0009.409.4602,1440.00%
2023/06/0649.4000.009.4242,1070.19%
2023/06/05109.63129.609.58-22,094-0.10%
2023/05/3039.0300.009.0532,0410.15%
2023/05/2929.1000.009.1222,0400.10%
2023/05/2600.0019.089.01-12,038-0.05%
2023/05/2300.00249.259.26-242,013-1.19%
2023/05/2219.2119.289.1502,0030.00%
2023/05/18339.19219.179.08121,9810.61%
2023/05/1738.8029.029.0011,9590.05%
2023/05/16169.1029.088.97141,9390.72%
2023/05/1269.0700.009.2061,9040.32%
2023/05/1169.0700.009.0061,8910.32%
2023/05/1049.38219.479.37-171,855-0.92%
2023/05/0979.3200.009.2871,8390.38%
2023/05/0819.5059.599.44-41,826-0.22%
2023/05/0579.5800.009.4371,8110.39%
2023/05/0469.7700.009.7761,7780.34%
2023/05/0300.00310.179.93-31,758-0.17%
2023/05/0200.0069.8710.00-61,716-0.35%
2023/04/2879.80110.059.7761,6640.36%
2023/04/271910.103010.129.92-111,585-0.69%
2023/04/26369.34329.409.7441,4100.28%
2023/04/2548.8900.008.8641,3230.30%
2023/04/24469.31629.349.20-161,282-1.25%
2023/04/21769.4476.19.449.21-0.11,250-0.01%
2023/04/202810.133010.1610.00-21,165-0.17%
2023/04/191239.79105.19.959.9517.91,0391.72% 大買/大賣/
2023/04/18349.89610.269.39288153.43%
2023/04/17389.301199.699.88-81570-14.19% 大賣/
2023/04/14368.64668.598.99-30461-6.50%
2023/04/13278.24208.318.1873701.89%
2023/03/31267.87117.867.88153164.74%
2023/03/3048.0458.148.06-1295-0.34%
2023/03/2938.1200.008.1332891.04%
2023/03/2288.0800.008.0682872.79%
2023/03/1627.7200.007.7122710.74%
2023/03/1427.7800.007.8922770.72%
2023/03/100.17.9100.007.920.12920.03%
2023/03/0918.0800.008.0512970.34%
2023/03/0107.8500.007.9003170.00%
2023/02/2207.7200.007.7703160.00%
2023/02/2017.8000.007.8213250.31%
2023/02/1600.0007.887.7703250.00%
2023/02/1027.7500.007.7623410.59%
2023/02/0937.7900.007.7533420.88%
2023/02/0100.0017.878.00-1353-0.28%
2023/01/3017.7100.007.7413450.29%
2023/01/0407.6500.007.6603920.00%
2022/12/2207.7500.007.7104310.00%
2022/12/2100.0007.707.7104430.00%
2022/12/1900.0017.967.95-1463-0.22%
2022/12/1418.0200.008.1614830.21%
2022/12/0618.1600.008.0915080.20%
2022/12/0500.0058.278.28-5512-0.98%
2022/12/0200.0018.258.22-1514-0.19%
2022/11/3018.1200.008.1215130.19%
2022/11/2927.8407.837.8625000.40%
2022/11/2500.0017.817.78-1522-0.19%
2022/11/2400.0007.807.8005270.00%
2022/11/2317.5607.557.5115310.19%
2022/11/1817.8500.007.8116460.15%
2022/11/1407.8500.007.7007110.00%
2022/11/0900.00107.747.63-10811-1.23%
2022/11/08108.0000.007.72108391.19%
2022/11/0317.4047.447.40-31,051-0.29%
2022/11/0117.2000.007.2411,1580.09%
2022/10/2827.0100.006.9721,2690.16%
2022/10/2527.0200.007.0021,4650.14%
2022/10/2427.1000.007.0721,6690.12%
2022/10/1917.2000.007.0312,0500.05%
2022/10/1817.1700.007.2012,2710.04%
2022/10/1716.9800.007.0112,4730.04%
2022/10/0517.6800.007.6112,5600.04%
2022/09/3037.5700.007.6532,5620.12%
2022/09/2817.6000.007.5212,5670.04%
2022/09/2617.8000.007.6312,5490.04%
2022/09/2200.00208.228.31-202,541-0.79%
2022/09/2128.1618.228.2412,5440.04%
2022/09/2048.5428.658.5022,5430.08%
2022/09/1600.00108.868.90-102,573-0.39%
2022/09/1519.03129.099.03-112,573-0.43%
2022/09/1428.9600.008.9622,5740.08%
2022/09/1319.0600.009.0412,5740.04%
2022/09/0829.0500.009.0022,5860.08%
2022/09/0718.8000.008.8812,6030.04%
2022/09/06109.1600.009.02102,6130.38%
2022/09/05139.2600.009.17132,6350.49%
2022/09/0200.0049.359.42-42,726-0.15%
2022/09/0139.3400.009.3032,7760.11%
2022/08/3139.4749.529.46-12,772-0.04%
2022/08/30479.5700.009.55472,7771.69%
2022/08/2969.3919.399.5352,7810.18%
2022/08/2629.8929.879.7502,7930.00%
2022/08/25210.2049.9010.15-22,819-0.07%
2022/08/2229.5000.009.5022,7460.07%
2022/08/1929.3300.009.3422,7180.07%
2022/08/1829.556.29.519.45-4.22,691-0.15%
2022/08/1700.00219.359.34-212,663-0.79%
2022/08/1629.7000.009.6522,6200.08%
2022/08/15149.8500.009.85142,5810.54%
2022/08/1279.8600.0010.0072,5480.27%
2022/08/1159.83659.819.83-602,507-2.39%
2022/08/105110.296510.3110.25-142,440-0.57%
2022/08/096110.08410.1010.10572,3252.45%
2022/08/08159.2200.009.22152,2330.67%
2022/08/0529.6100.009.3822,2100.09%
2022/08/0439.15109.309.25-72,174-0.32%
2022/08/0289.8300.009.8382,0420.39%
2022/08/01610.252210.3110.25-161,973-0.81%
2022/07/293810.727210.4010.75-341,893-1.80%
2022/07/281159.9320.49.8910.2594.61,6865.61% 大買/
2022/07/27159.5363.29.209.32-48.21,533-3.14%
2022/07/2632.29.89510.039.8027.21,4411.89%
2022/07/25610.374410.1910.75-381,295-2.93%
2022/07/22779.38156.49.459.80-79.41,070-7.42% 大賣/
2022/07/21418.9008.368.91418684.72%
2022/07/2000.0038.078.10-3789-0.38%
2022/07/1917.9600.007.9817800.13%
2022/07/1427.5000.007.5427680.26%
2022/07/1200.00207.427.40-20764-2.62%
2022/07/07207.7000.007.73207522.66%
2022/06/3000.0047.887.87-4725-0.55%
2022/06/2948.1537.918.0117230.14%
2022/06/2838.0800.008.0537150.42%
2022/06/27108.4200.008.18107041.42%
2022/06/2400.00388.008.00-38677-5.61%
2022/06/21107.4100.007.47106501.54%
2022/06/2000.0097.587.20-9653-1.38%
2022/06/1787.5700.007.7386491.23%
2022/06/16307.9800.007.82306374.70%
2022/06/1548.3918.338.1236160.49%
2022/06/1418.2900.008.4315960.17%
2022/06/13138.641078.778.85-94564-16.64% 大賣/
2022/06/101058.5400.008.5410547122.29% 大買/鉅額交易
2022/06/0600.0027.807.88-2377-0.53%
2022/06/0200.00808.178.17-80351-22.78%
2022/06/01607.4817.007.485928920.35%
2022/05/3116.8000.006.8012750.36%
2022/05/2700.0016.846.78-1274-0.36%
2022/05/2600.0036.806.80-3274-1.09%
2022/05/2016.9000.006.8812960.34%
2022/05/1000.0006.586.5803150.00%
2022/04/2726.7000.006.5723570.56%
2022/04/15207.0100.007.02203885.14%
2022/04/1107.2100.007.0804580.00%
2022/04/0707.6900.007.4104760.00%
2022/03/3107.5500.007.5205530.00%
2022/03/3007.5500.007.4805610.00%
2022/03/2927.5000.007.5025690.35%
2022/03/2808.1000.007.5805810.00%
2022/03/2507.9100.007.7406040.00%
2022/03/2407.8200.007.7306160.00%
2022/03/2300.00167.977.81-16639-2.50%
2022/03/22167.700.78.027.9215.36572.32%
2022/03/1600.0047.157.05-4953-0.42%
2022/03/1526.8500.006.9429560.21%
2022/03/1400.0007.457.0909570.00%
2022/03/1027.2000.007.2629560.21%
2022/03/0907.6500.007.0709530.00%
2022/02/2500.0007.867.8009700.00%
2022/02/2108.4900.008.1009640.00%
2022/02/1808.8000.008.0909670.00%
2022/02/1158.3100.008.3159860.51%
2022/02/0700.0008.208.1701,0630.00%
2022/01/1900.0008.598.5901,0800.00%
2022/01/1708.2700.008.3001,0730.00%
2022/01/1300.0008.418.3401,0730.00%
2022/01/0700.0018.668.59-11,087-0.09%
2022/01/0500.00308.938.90-301,075-2.79%
2022/01/04219.20209.159.0711,0700.09%
2022/01/0300.0018.958.90-11,048-0.10%
2021/12/2900.00438.988.90-431,054-4.08%
2021/12/28728.9348.519.20681,0576.43%
2021/12/2708.4000.008.4201,0300.00%
2021/12/2428.45158.518.41-131,086-1.20%
2021/12/2200.00268.618.52-261,266-2.05%
2021/12/21268.51208.148.7561,2800.47%
2021/12/20258.3000.008.12251,2681.97%
2021/12/1748.5500.008.0941,2610.32%
2021/12/1500.0038.458.56-31,222-0.25%
2021/12/1429.5438.738.70-11,189-0.08%
2021/12/1319.25759.289.29-741,086-6.81%
2021/12/10558.4498.348.45469784.70%
2021/12/0917.6600.007.6919290.11%
2021/12/0307.3300.007.4009340.00%
2021/11/3017.6500.007.6219460.11%
2021/11/2527.7500.007.7229470.21%
2021/11/2307.9900.007.4309380.00%
2021/11/2207.5000.007.5409420.00%
2021/11/1657.8000.007.6059490.53%
2021/11/1200.0027.707.51-2943-0.21%
2021/11/1127.6000.007.5529490.21%
2021/11/0500.00287.998.00-28977-2.86%
2021/11/04207.50107.517.85109411.06%
2021/11/0257.1200.007.1259330.54%
2021/10/18207.0400.007.01209762.05%
2021/10/1300.00396.766.76-39977-3.99%
2021/10/0757.3900.007.2859970.50%
2021/10/0100.00178.268.03-17999-1.70%
2021/09/30448.90568.848.92-12968-1.24%
2021/09/29397.8400.008.11399364.16%
2021/09/0926.7700.006.7321,3320.15%
2021/09/0200.0037.507.31-31,411-0.21%
2021/09/0100.0037.557.55-31,416-0.21%
2021/08/3067.6000.007.6361,4360.42%
2021/08/2300.0027.627.49-21,595-0.13%
2021/08/1927.5900.007.5821,6250.12%
2021/08/1228.3000.008.5021,7010.12%
2021/08/0909.0778.858.88-71,788-0.39%
2021/08/06109.0600.009.03101,8080.55%
2021/08/03109.0800.009.07102,0280.49%
2021/07/3019.1400.009.1312,1040.05%
2021/07/28659.3200.009.21652,1922.96%
2021/07/27329.4400.009.50322,2641.41%
2021/07/2600.0099.749.73-92,379-0.38%
2021/07/23189.5900.009.59182,5330.71%
2021/07/2299.5600.009.5692,7750.32%
2021/07/21169.4200.009.41162,8950.55%
2021/07/2019.6599.789.65-82,933-0.27%
2021/07/1949.94010.059.9442,9870.13%
2021/07/151310.0100.0010.00133,1990.41%
2021/07/12410.0500.0010.0543,4160.12%
2021/07/09410.20410.3010.2003,4720.00%
2021/07/08110.35110.4010.3503,5310.00%
2021/07/07210.30510.3810.40-33,691-0.08%
2021/07/06711.232511.3310.80-184,171-0.43%
2021/07/0526.810.805010.8611.10-23.24,130-0.56%
2021/07/01510.10110.4010.1044,0880.10%
2021/06/302310.421610.4110.4074,1270.17%
2021/06/29410.53110.6010.5534,1400.07%
2021/06/28410.25210.7010.2524,1360.05%
2021/06/251310.56910.8810.7544,1090.10%
2021/06/241110.79811.0111.2034,0660.07%
2021/06/233011.812311.9311.3074,0460.17%
2021/06/22111.701811.7011.70-173,919-0.43%
2021/06/212210.655310.3510.65-313,877-0.80%
2021/06/18589.9300.0010.10583,8241.52%
2021/06/1500.0039.119.20-33,806-0.08%
2021/06/07410.30410.0510.3003,7710.00%
2021/06/04410.5000.0010.5043,7610.11%
2021/06/0300.002010.8010.80-203,758-0.53%
2021/06/02211.45210.5010.9503,7570.00%
2021/06/01410.15411.1511.1503,6790.00%
2021/05/28310.2500.0010.0033,6240.08%
2021/05/27209.6800.009.68203,6010.56%
2021/05/25510.04010.0010.1053,5790.14%
2021/05/2100.0029.609.80-23,534-0.06%
2021/05/2000.0059.689.41-53,511-0.14%
2021/05/1929.7139.349.92-13,482-0.03%
2021/05/1838.8918.219.0223,4410.06%
2021/05/1700.0078.418.20-73,406-0.21%
2021/05/1489.4400.009.1183,3590.24%
2021/05/1329.1400.009.0523,3230.06%
2021/05/1200.00109.509.32-103,235-0.31%
2021/05/11510.352410.5710.35-193,171-0.60%
2021/05/101211.85411.8011.5083,0890.26%
2021/05/07811.86511.7811.9033,0600.10%
2021/05/06812.493512.5212.10-273,000-0.90%
2021/05/054012.401012.1412.45302,9601.01%
2021/05/041112.323012.0111.95-192,898-0.66%
2021/05/03913.671013.0013.00-12,808-0.04%
2021/04/2924.714.734914.8114.40-24.32,682-0.91%
2021/04/282315.183315.7415.80-102,512-0.40%
2021/04/272213.901413.7214.4082,2650.35%
2021/04/26112.25313.4013.10-22,135-0.09%
2021/04/23811.84812.0613.2002,0880.00%
2021/04/225713.52813.4912.70492,0252.42%
2021/04/21213.451013.6314.10-81,916-0.42%
2021/04/20214.50114.1514.9011,8070.06%
2021/04/191713.53913.6113.9081,7240.46%
2021/04/161412.732812.8112.65-141,604-0.87%
2021/04/154012.411512.1012.45251,5371.63%
2021/04/141411.513311.7511.80-191,457-1.30%
2021/04/134112.363111.6012.20101,3910.72%
2021/04/121112.1590.312.2012.20-79.31,218-6.51%
2021/04/0800.00210.1010.10-2698-0.29%
2021/04/0759.1900.009.1956930.72%
2021/04/0600.00158.368.36-15667-2.25%
2021/04/0117.5100.007.6016060.16%
2021/03/3100.00217.357.30-21578-3.63%
2021/03/2600.0006.846.9805450.00%
2021/03/2556.8200.006.7455340.94%
2021/03/2400.0056.506.79-5531-0.94%
2021/03/2207.0017.017.00-1500-0.19%
2021/03/1917.0306.937.0014860.21%
2021/03/18206.7800.006.93204774.19%
2021/03/1700.0036.956.64-3454-0.66%
2021/03/1636.7036.466.6904360.00%
2021/03/1536.2500.006.2834220.71%
2021/03/1100.0005.855.9404250.00%
2021/03/1000.002.16.176.15-2.1416-0.51%
2021/03/0926.2500.006.1824140.48%
2021/03/0806.1500.006.1304010.00%
2021/03/05105.7100.005.72103962.53%
2021/03/04105.7700.005.75104112.43%
2021/03/0375.8005.665.7974161.68%
2021/03/0200.0035.815.80-3417-0.72%
2021/02/2635.6800.005.8034210.71%
2021/02/25205.7900.005.82204394.55%
2021/02/2405.7300.005.7904460.00%
2021/02/23155.7825.825.76134672.78%
2021/02/2225.8400.005.8425150.39%
2021/02/1925.8045.775.75-2663-0.30%
2021/02/18155.4345.465.53116601.67%
2021/02/17135.4025.395.36116621.66%
2021/02/0505.2125.325.29-2665-0.30%
2021/02/0435.1800.005.2136750.44%
2021/01/2775.4600.005.3977170.98%
2021/01/2000.0025.465.44-2764-0.26%
2021/01/1525.6000.005.7028820.23%
2020/12/03155.8625.795.83131,9830.66%
2020/12/0265.8600.005.9161,9770.30%
2020/12/01155.8500.005.92151,9750.76%
2020/11/3025.9800.005.9821,9620.10%
2020/11/2600.0065.545.57-61,940-0.31%
2020/11/2555.5335.435.5521,9380.10%
2020/11/2000.0025.905.87-21,902-0.11%
2020/11/1965.9100.006.0061,8940.32%
2020/10/2204.5200.004.5101,5300.00%
2020/10/1605.7000.005.7001,4630.00%
2020/10/1505.5855.805.58-51,450-0.34%
2020/10/1400.0055.275.98-51,435-0.35%
2020/10/0700.00305.805.62-301,372-2.19%
2020/10/0600.0026.745.95-21,349-0.15%
2020/10/0526.4400.006.4121,3040.15%
2020/09/3000.0046.506.80-41,282-0.31%
2020/09/2946.45356.406.40-311,237-2.51%
2020/09/2500.00157.907.90-151,148-1.31%
2020/09/2400.0018.778.77-11,086-0.09%
2020/09/23157.9800.007.98159731.54%
2020/09/22317.1000.007.26318713.56%
2020/09/21427.0877.087.11358014.37%
2020/09/1846.4900.006.4946110.65%
2020/09/1700.0035.905.90-3520-0.58%
2020/09/1635.0000.005.3735010.60%
2020/09/1515.2000.005.1614830.21%
2020/08/3103.6500.003.7703780.00%
2020/08/2400.0063.553.92-6356-1.68%
2020/08/2163.5000.003.5763531.70%
2020/08/2000.0023.813.47-2351-0.57%
2020/08/1900.0023.993.85-2344-0.58%
2020/08/1844.0500.003.9943421.17%
2020/07/2704.1100.004.2002330.00%
2020/07/2100.00493.363.46-49178-27.39%
2020/07/17494.0500.003.394916829.02%
2020/07/0602.3500.002.5001170.00%
2020/06/1002.1700.002.2601040.00%
2020/06/0502.1200.002.1201070.00%
2020/05/2702.0500.002.1301060.00%
2020/05/2202.1500.002.1401060.00%
2020/04/3002.0700.002.070950.01%
2020/04/2901.9000.002.010970.01%
2020/04/2302.2000.002.2001000.00%
2020/04/2102.0500.002.1001050.00%
2020/04/2000.0022.202.24-2111-1.79%
2020/04/1501.9000.002.2001240.01%
2020/04/1401.9300.002.0101230.00%
2020/04/0701.4700.001.4701480.00%
2020/04/0601.5800.001.5801510.00%
2020/03/3001.4100.001.5101640.01%
2020/03/2601.6000.001.6101650.00%
2020/03/2401.5700.001.6401660.00%
2020/03/2301.5200.001.6001670.00%
2020/03/2001.5200.001.5901760.01%
2020/03/1901.4600.001.4601750.01%
2020/03/1801.4200.001.6201790.00%
2020/03/1701.5300.001.5601820.00%
2020/03/1601.5800.001.7001860.01%
2020/03/1301.7500.001.7501930.00%
2020/03/1201.8500.001.8501910.00%
2020/03/1102.0500.002.0501930.00%
2020/03/1002.0500.002.1001950.00%
2020/03/0902.0400.002.0401960.00%
2020/03/0502.1500.002.1502080.01%
2020/03/0402.2000.002.2002130.00%
2020/02/2602.3800.002.4602460.00%
2020/02/2502.4300.002.4502500.00%
2020/02/2402.4100.002.4802580.00%
2020/02/1802.4500.002.6103020.00%
2020/02/1702.9700.002.6403080.00%
2020/02/1402.7000.002.7103110.00%
2020/02/1302.5900.002.7003170.00%
2020/02/1102.5500.002.6203270.00%
2020/02/1002.4400.002.5003300.00%
2020/02/0702.4400.002.4803340.00%
2020/02/0502.4400.002.4603520.00%
2020/02/0302.3000.002.3004040.00%
2020/01/3102.4800.002.4804270.00%
2020/01/3002.5900.002.5904290.00%
2020/01/2002.8600.002.8704330.00%
2020/01/1503.0300.003.0504420.00%
2020/01/0302.6100.002.6904510.00%
2020/01/0202.72122.832.80-12445-2.69%
2019/12/2302.2400.002.2604400.00%
2019/12/1100.0011.951.90-1429-0.23%
2019/11/2800.0052.272.27-5425-1.17%
2019/11/14123.5800.003.60123513.41%
2019/11/0703.9000.003.9303600.00%
2019/11/0404.1000.004.1403520.00%
2019/10/1700.00103.513.68-10229-4.35%
2019/10/1500.0083.373.31-8219-3.64%
2019/10/14123.31123.393.3002190.00%
2019/10/0800.0073.173.19-7216-3.23%
2019/10/0403.1700.003.1802160.00%
2019/09/2500.0043.743.64-4192-2.08%
2019/09/2443.6800.003.7241872.13%
2019/09/2000.0073.823.80-7187-3.74%
2019/09/1223.8400.003.7721871.07%
2019/09/1113.8600.003.7611850.54%
2019/09/1003.8500.003.8901800.00%
2019/09/0463.8964.064.0101780.00%
2019/08/3063.9063.973.8901670.00%
2019/08/2963.8700.003.8761663.60%
2019/08/2863.8800.003.9161673.59%
2019/08/2763.9000.003.9161673.57%
2019/08/2300.0063.983.96-6169-3.54%
2019/08/2103.9300.003.9601690.00%
2019/08/2000.0013.973.94-1170-0.59%
2019/08/1900.0053.953.91-5174-2.87%
2019/08/1653.8953.933.9301680.00%
2019/08/1453.6153.753.6701620.00%
2019/07/170.34.3100.004.310.31590.17%
2019/07/1224.3000.004.3421601.24%
2019/06/2434.4200.004.4131911.58%
2019/06/1854.3814.434.3641902.10%
2019/06/1704.3600.004.4101920.00%
2019/06/135.14.4400.004.435.11892.67%
2019/06/120.94.5300.004.520.91910.49%
2019/06/1154.5300.004.5251932.59%
2019/06/0554.5300.004.5251952.55%
2019/06/0400.0054.604.54-5196-2.55%
2019/05/3054.4800.004.5052072.41%
2019/05/2804.5454.654.57-5206-2.42%
2019/05/2204.5500.004.6002000.00%
2019/05/2124.5600.004.5621991.00%
2019/05/1734.7100.004.6632031.47%
2019/05/0905.0000.005.0102220.00%
2019/05/0300.0015.205.18-1282-0.35%
2019/05/0205.1300.005.1702790.00%
2019/04/3000.0015.135.08-1275-0.36%
2019/04/2500.0015.155.23-1270-0.37%
2019/04/2405.1500.005.1502690.00%
2019/04/2300.007.25.105.14-7.2268-2.69%
2019/04/2205.130.45.135.13-0.4266-0.14%
2019/04/1900.0015.255.20-1268-0.37%
2019/04/1705.3000.005.3802630.00%
2019/04/1505.160.75.165.20-0.7256-0.28%
2019/04/1205.1000.005.1502560.00%
2019/04/0900.0025.115.11-2249-0.80%
2019/04/0315.2000.005.1312390.42%
2019/04/0205.2000.005.2202370.00%
2019/04/0105.0100.005.2902350.00%
2019/03/2905.4000.005.4602330.00%
2019/03/2800.0015.555.60-1232-0.43%
2019/03/2715.4615.595.5302320.00%
2019/03/2615.5100.005.4912300.44%
2019/03/2205.6000.005.6502340.00%
2019/03/2115.6600.005.6912350.43%
2019/03/1905.7100.005.7402410.00%
2019/03/1805.7555.765.75-5241-2.07%
2019/03/1505.7000.005.7602420.00%
2019/03/1415.8400.005.8212410.41%
2019/03/1315.8800.005.8712430.41%
2019/03/1205.8800.005.9102460.00%
2019/03/1105.9116.025.91-1256-0.39%
2019/03/0815.9300.006.0312580.39%
2019/03/0716.18106.085.96-9261-3.44%
2019/03/06106.0636.046.2672662.62%
2019/03/0505.8000.005.8402700.00%
2019/03/0415.8000.005.8112730.37%
2019/02/2605.8100.005.9002780.00%
2019/02/2505.8500.005.9002790.00%
2019/02/2205.8000.005.8502790.00%
2019/02/2105.9000.005.9302770.00%
2019/02/2005.8900.005.9202770.00%
2019/02/1905.9000.005.9102760.00%
2019/02/1805.8600.005.9002720.00%
2019/02/1515.9845.975.88-3271-1.11%
2019/02/1446.0316.116.0232711.10%
2019/02/1205.9000.005.9702660.00%
2019/02/1116.0400.006.0112650.38%
2019/01/3000.0015.936.08-1260-0.38%
2019/01/2915.8600.005.8512480.40%
2019/01/2815.8900.005.8912230.45%
2019/01/2404.8324.894.88-2184-1.08%
2019/01/2214.8500.004.8611880.53%
2019/01/2104.8304.834.8801900.00%
2019/01/1504.9014.894.95-1193-0.52%
2019/01/1414.8314.864.8301920.00%
2019/01/1005.0100.005.0001900.00%
2019/01/0900.000.95.005.01-0.9191-0.45%
2019/01/0815.0100.004.9311930.52%
2019/01/0705.0025.025.04-2195-1.02%
2019/01/0414.9800.004.9311980.50%
2019/01/0300.0014.995.01-1208-0.48%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音