弘裕 (1474)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.80	0	0.00	13.80	1	258	0.39%
2024/11/12	0	0.00	2	14.20	14.20	-2	278	-0.72%
2024/11/11	1	14.10	0	0.00	14.15	1	274	0.36%
2024/11/07	1	13.70	0	0.00	13.90	1	271	0.37%
2024/11/05	0	0.00	0	13.65	13.65	0	271	0.00%
2024/10/30	0	0.00	1	13.30	13.20	-1	289	-0.34%
2024/10/21	0	0.00	1	13.85	13.80	-1	299	-0.33%
2024/10/18	0	0.00	1	14.50	14.30	-1	300	-0.33%
2024/10/17	0	0.00	1	14.50	14.30	-1	302	-0.33%
2024/10/16	0	0.00	14	14.24	14.60	-14	302	-4.62%
2024/10/15	0	0.00	2	13.45	14.15	-2	289	-0.69%
2024/10/14	0	0.00	11	13.07	12.95	-11	285	-3.85%
2024/10/04	0	0.00	1	12.90	12.85	-1	323	-0.31%
2024/09/27	0	0.00	15	12.60	12.70	-15	344	-4.35%
2024/09/26	0	0.00	5	12.56	12.55	-5	343	-1.46%
2024/09/16	0	0.00	2	12.70	12.40	-2	382	-0.52%
2024/09/13	1	12.00	1	12.20	12.15	0	380	0.00%
2024/09/10	13	11.82	0	0.00	11.80	13	387	3.35%
2024/09/04	1	12.05	0	0.00	12.00	1	397	0.25%
2024/09/02	1	12.50	0	0.00	12.50	1	402	0.25%
2024/08/27	1	12.65	0	0.00	12.55	1	408	0.24%
2024/08/26	16	12.79	0	0.00	12.70	16	409	3.90%
2024/08/16	8	12.65	0	0.00	12.60	8	430	1.86%
2024/08/09	0	0.00	2	13.00	12.85	-2	469	-0.43%
2024/07/23	1	13.95	0	0.00	13.90	1	564	0.18%
2024/07/22	0	0.00	1	13.90	13.90	-1	588	-0.17%
2024/07/18	0	0.00	3	14.55	14.50	-3	583	-0.51%
2024/07/05	0	0.00	1	14.65	14.45	-1	528	-0.19%
2024/07/04	1	14.45	1	14.60	14.50	0	522	0.00%
2024/07/03	2	14.15	1	14.40	14.40	1	513	0.19%
2024/07/02	1	14.20	0	0.00	14.30	1	509	0.20%
2024/06/20	0	0.00	0.7	13.95	14.10	-0.7	472	-0.15%
2024/06/18	0	0.00	10	14.19	14.10	-10	468	-2.14%
2024/06/14	11	14.22	0	0.00	14.20	11	461	2.38%
2024/06/12	0	0.00	0.2	13.75	13.85	-0.2	452	-0.04%
2024/06/06	0	0.00	1	13.65	13.55	-1	436	-0.23%
2024/05/31	2	14.03	0	0.00	13.90	2	443	0.45%
2024/05/29	1	14.05	0	0.00	14.10	1	469	0.21%
2024/05/24	0	0.00	2	13.65	13.65	-2	479	-0.42%
2024/05/23	0	0.00	2	13.75	13.70	-2	475	-0.42%
2024/05/22	0	0.00	2	14.35	14.05	-2	468	-0.43%
2024/05/21	0	0.00	1	14.45	14.50	-1	455	-0.22%
2024/05/20	0.7	14.69	1	14.55	14.55	-0.3	454	-0.07%
2024/05/17	1	14.65	0	0.00	14.65	1	440	0.23%
2024/05/14	2	14.05	5	14.05	14.10	-3	381	-0.79%
2024/05/13	1	14.05	146	14.15	14.00	-145	368	-39.32%	大賣/鉅額交易
2024/05/10	90	14.16	1	14.40	14.30	89	341	26.04%
2024/05/09	53	13.55	0	0.00	13.90	53	316	16.73%
2024/05/08	5	13.40	9	13.30	13.35	-4	308	-1.30%
2024/05/07	0	0.00	2	13.50	13.45	-2	303	-0.66%
2024/05/06	0	0.00	2	13.70	13.50	-2	297	-0.67%
2024/05/03	0	0.00	15	14.02	13.90	-15	287	-5.21%
2024/04/30	10	13.92	2	13.88	13.85	8	275	2.90%
2024/04/29	4	13.90	15	14.07	14.05	-11	265	-4.14%
2024/04/26	5	13.65	0	0.00	13.70	5	235	2.12%
2024/04/24	2	13.10	0	0.00	13.05	2	206	0.97%
2024/04/22	8	12.90	0	0.00	12.80	8	199	4.00%
2024/04/19	15	12.82	0	0.00	12.95	15	197	7.61%
2024/04/10	0	0.00	1	12.60	12.80	-1	175	-0.57%
2024/04/03	3	12.50	0	0.00	12.50	3	170	1.76%
2024/04/02	0	0.00	2	12.45	12.50	-2	169	-1.18%
2024/03/28	3	12.30	0	0.00	12.35	3	165	1.81%
2024/03/27	0	12.25	1	12.30	12.30	-1	165	-0.60%
2024/03/26	1	12.10	0	0.00	12.20	1	164	0.61%
2024/03/25	0	0.00	1	12.25	12.20	-1	164	-0.61%
2024/03/19	3	12.05	0	0.00	12.00	3	172	1.74%
2024/03/11	1	12.15	0	0.00	12.15	1	167	0.60%
2024/03/08	1	12.35	0	0.00	12.25	1	169	0.59%
2024/03/05	0	0.00	1	12.60	13.15	-1	147	-0.68%
2024/03/01	0	0.00	2	12.50	12.45	-2	116	-1.72%
2024/02/23	2	11.85	0	0.00	11.75	2	96	2.06%
2024/02/22	1	11.80	0	0.00	11.80	1	103	0.96%
2024/02/21	1	11.85	0	0.00	11.80	1	101	0.99%
2024/01/22	0.5	11.70	0	0.00	11.65	0.5	103	0.48%
2024/01/15	0.5	12.10	0	0.00	12.00	0.5	105	0.47%
2023/12/26	1	12.05	1	12.05	12.05	0	95	0.00%
2023/12/15	3	11.90	4	11.95	12.00	-1	88	-1.13%
2023/12/05	1	11.75	0	0.00	11.70	1	74	1.34%
2023/12/04	0	0.00	0	11.80	11.75	0	72	0.00%
2023/10/31	1	11.35	0	11.55	11.30	1	83	1.20%
2023/10/05	1	11.45	0	0.00	11.45	1	100	1.00%
2023/09/20	0	0.00	0	11.60	11.45	0	109	0.00%
2023/09/19	0	0.00	1	11.50	11.50	-1	111	-0.89%
2023/08/25	0.2	11.75	0	0.00	11.70	0.2	177	0.09%
2023/08/14	0	0.00	5	11.85	11.95	-5	185	-2.70%
2023/08/09	2	12.40	0	0.00	12.40	2	182	1.10%
2023/06/30	1	12.70	1	12.75	12.80	0	214	0.00%
2023/06/20	0	0.00	10	13.20	13.20	-10	208	-4.80%
2023/06/14	11	12.96	0	0.00	12.95	11	187	5.87%
2023/06/08	0	0.00	0	12.75	12.65	0	159	0.00%
2023/06/02	1	12.45	0	0.00	12.50	1	162	0.61%
2023/05/29	0.2	12.70	1	12.60	12.55	-0.8	169	-0.47%
2023/05/26	1	12.65	0	0.00	12.65	1	168	0.59%
2023/05/17	1	12.20	1	12.30	12.20	0	165	0.00%
2023/05/10	0	0.00	1	12.55	12.60	-1	161	-0.62%
2023/05/09	0.2	12.60	0	0.00	12.55	0.2	162	0.09%
2023/04/25	0.2	12.60	0	0.00	12.55	0.2	160	0.09%
2023/04/19	0.2	12.75	10	12.66	12.70	-9.8	157	-6.23%
2023/04/18	1	12.75	0	0.00	12.70	1	154	0.65%
2023/04/17	0.2	12.90	0	0.00	12.80	0.2	152	0.10%
2023/04/12	0.2	12.90	0	0.00	13.00	0.2	140	0.11%
2023/04/11	10	12.90	0	0.00	13.20	10	127	7.82%
2023/04/06	0	0.00	5	12.50	12.45	-5	104	-4.78%
2023/03/31	1	12.30	0	0.00	12.35	1	103	0.97%
2023/03/30	0	0.00	4	12.25	12.30	-4	102	-3.92%
2023/03/22	0	0.00	0.6	12.25	12.25	-0.6	103	-0.54%
2023/03/01	1	12.20	0	0.00	12.20	1	125	0.80%
2023/02/24	0	0.00	0	12.25	12.30	0	126	0.00%
2023/02/23	1	12.40	0	0.00	12.30	1	125	0.79%
2023/02/16	0	0.00	0	13.00	12.10	0	119	0.00%
2023/01/13	0	0.00	2	12.10	12.05	-2	115	-1.73%
2022/12/30	1	11.95	0	0.00	11.95	1	130	0.77%
2022/12/14	3	11.98	0	0.00	11.95	3	270	1.11%
2022/11/29	0	0.00	0	11.40	11.40	0	333	0.00%
2022/11/24	0	0.00	0	11.35	11.35	0	333	0.00%
2022/11/23	0	0.00	0	11.50	11.25	0	334	0.00%
2022/11/22	0	0.00	10	11.35	11.25	-10	333	-3.00%
2022/11/17	1	11.40	0	0.00	11.40	1	333	0.30%
2022/11/08	0	0.00	15	11.15	11.15	-15	336	-4.46%
2022/11/07	9	11.06	0	0.00	11.15	9	342	2.63%
2022/11/04	6	11.00	0	0.00	11.00	6	344	1.74%
2022/09/29	1	12.35	1	12.35	12.10	0	348	0.00%
2022/09/22	4	13.45	4	13.39	13.15	0	327	0.00%
2022/09/21	44	13.79	44	13.45	12.90	0	300	0.00%
2022/09/20	1	12.90	1	12.85	12.90	0	236	0.00%
2022/09/15	1	11.90	1	12.40	13.20	0	162	0.00%
2022/09/08	1	11.90	0	0.00	12.00	1	138	0.72%
2022/09/07	0	0.00	1	11.75	11.85	-1	144	-0.69%
2022/08/30	0	0.00	1	12.20	12.25	-1	154	-0.65%
2022/08/29	0	0.00	1	12.10	12.15	-1	153	-0.65%
2022/08/26	0	0.00	0	12.20	12.30	0	158	-0.01%
2022/08/22	0	0.00	1	12.05	12.00	-1	158	-0.63%
2022/08/17	2	11.93	0	0.00	12.10	2	168	1.19%
2022/08/16	6	12.13	0	0.00	12.05	6	168	3.55%
2022/08/12	5	12.22	0	0.00	12.15	5	167	2.98%
2022/07/27	1	11.95	0	0.00	12.00	1	181	0.55%
2022/07/04	1	11.50	1	11.50	11.50	0	223	0.00%
2022/06/23	1	12.25	0	0.00	12.25	1	244	0.41%
2022/06/21	2	12.55	0	0.00	12.60	2	251	0.80%
2022/06/16	1	12.70	0	0.00	12.55	1	256	0.39%
2022/06/13	0	0.00	4	12.73	12.70	-4	254	-1.57%
2022/06/10	0	0.00	3	12.80	12.90	-3	260	-1.15%
2022/05/30	2	13.20	0	0.00	13.15	2	335	0.60%
2022/05/26	2	13.25	0	0.00	13.05	2	372	0.54%
2022/05/25	3	13.30	0	0.00	13.25	3	440	0.68%
2022/05/24	0	0.00	3	12.80	12.75	-3	465	-0.64%
2022/05/20	3	12.70	0	0.00	12.75	3	482	0.62%
2022/05/10	1	12.90	0	13.15	12.90	1	486	0.21%
2022/04/29	1	13.55	0	0.00	13.60	1	518	0.19%
2022/04/21	1	14.20	0	0.00	14.30	1	540	0.19%
2022/04/20	1	14.30	0	0.00	14.20	1	546	0.18%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/04/15	1	14.50	0	0.00	14.55	1	553	0.18%
2022/04/11	1	14.65	0	0.00	14.50	1	632	0.16%
2022/04/08	1	14.75	0	0.00	14.70	1	633	0.16%
2022/04/07	3	14.70	0	0.00	14.65	3	637	0.47%
2022/03/30	0	0.00	7	15.20	15.05	-7	651	-1.07%
2022/03/29	7	15.00	0	0.00	15.00	7	669	1.05%
2022/03/25	0	0.00	3	15.05	15.00	-3	673	-0.45%
2022/03/21	0	0.00	1	15.15	15.20	-1	675	-0.15%
2022/03/17	0	0.00	2	15.10	15.15	-2	680	-0.29%
2022/03/14	0	0.00	0	15.10	15.10	0	690	0.00%
2022/03/08	0	0.00	6	15.00	14.95	-6	696	-0.86%
2022/03/07	1	15.05	0	0.00	15.05	1	685	0.15%
2022/03/04	0	16.00	0	0.00	15.40	0	671	0.00%
2022/03/03	2	15.70	0	0.00	15.55	2	667	0.30%
2022/03/02	2	15.95	1	16.05	15.95	1	658	0.15%
2022/03/01	2	15.88	0	0.00	15.85	2	643	0.31%
2022/02/25	2	15.85	0	0.00	15.95	2	629	0.32%
2022/02/24	0	0.00	0	15.65	15.65	0	566	0.00%
2022/02/23	0	0.00	0	15.65	15.60	0	540	0.00%
2022/02/16	2	15.05	0	0.00	15.20	2	585	0.34%
2022/02/15	2	15.25	1	15.20	15.10	1	622	0.16%
2022/02/10	0	0.00	1	15.35	15.35	-1	708	-0.14%
2022/02/08	0	0.00	1	15.35	15.40	-1	716	-0.14%
2022/02/07	0	0.00	10	15.20	15.15	-10	720	-1.39%
2022/01/21	10	15.43	0	0.00	15.35	10	721	1.39%
2022/01/20	0	0.00	6	15.60	15.50	-6	723	-0.83%
2022/01/19	0	0.00	4	15.74	15.60	-4	731	-0.55%
2022/01/18	3	15.70	0	0.00	15.70	3	738	0.41%
2022/01/17	2	15.38	0	0.00	15.45	2	738	0.27%
2022/01/14	1	15.60	0	0.00	15.40	1	745	0.13%
2022/01/13	4	15.65	0	15.70	15.70	4	764	0.52%
2022/01/12	0	0.00	1	15.55	15.55	-1	864	-0.12%
2022/01/11	2	15.55	11	15.55	15.60	-9	980	-0.92%
2022/01/10	1	15.65	1	15.65	15.70	0	1,097	0.00%
2022/01/07	13	15.61	1	15.55	15.60	12	1,105	1.09%
2022/01/06	9	15.87	15	15.95	15.85	-6	1,104	-0.54%
2022/01/05	0	0.00	1	15.90	15.80	-1	1,086	-0.09%
2022/01/04	9	15.51	1	15.60	15.60	8	1,082	0.74%
2022/01/03	8	15.50	0	0.00	15.55	8	1,112	0.72%
2021/12/30	0	0.00	1	15.45	15.50	-1	1,117	-0.09%
2021/12/29	1	15.55	0	0.00	15.55	1	1,132	0.09%
2021/12/28	0	0.00	3	15.42	15.35	-3	1,141	-0.26%
2021/12/24	1	15.45	1	15.45	15.40	0	1,203	0.00%
2021/12/23	1	15.40	3	15.40	15.50	-2	1,259	-0.16%
2021/12/22	2	15.18	1	15.40	15.15	1	1,264	0.08%
2021/12/21	0	0.00	1	15.25	15.30	-1	1,372	-0.07%
2021/12/17	1	15.30	1	15.25	15.15	0	1,416	0.00%
2021/12/16	1	15.00	3	15.03	14.95	-2	1,408	-0.14%
2021/12/14	1	15.10	0	0.00	14.95	1	1,417	0.07%
2021/12/13	1	15.05	0	0.00	15.00	1	1,433	0.07%
2021/12/10	3	15.20	0	0.00	15.15	3	1,441	0.21%
2021/12/09	0	0.00	2	15.33	15.25	-2	1,449	-0.14%
2021/12/06	0	0.00	25	14.94	15.05	-25	1,451	-1.72%
2021/12/02	1	14.90	0	0.00	14.90	1	1,450	0.07%
2021/12/01	1	15.05	2	15.05	15.10	-1	1,458	-0.07%
2021/11/30	0	0.00	2	15.05	15.05	-2	1,463	-0.14%
2021/11/29	0	0.00	2	14.98	14.85	-2	1,466	-0.14%
2021/11/26	1	14.90	0	0.00	14.95	1	1,472	0.07%
2021/11/24	0	0.00	5	15.01	15.00	-5	1,498	-0.33%
2021/11/22	0	0.00	8	14.93	14.85	-8	1,509	-0.53%
2021/11/19	1	14.80	2	14.90	14.75	-1	1,519	-0.07%
2021/11/18	2	14.85	0	0.00	14.85	2	1,543	0.13%
2021/11/17	2	14.90	4	14.93	14.90	-2	1,543	-0.13%
2021/11/16	0	0.00	7	14.88	14.95	-7	1,541	-0.45%
2021/11/15	9	15.01	4	14.95	14.95	5	1,536	0.33%
2021/11/12	11	15.31	2	15.25	15.30	9	1,521	0.59%
2021/11/11	2	15.80	3	15.73	15.70	-1	1,489	-0.07%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/11/09	1	15.05	0	0.00	15.20	1	1,422	0.07%
2021/11/08	2	15.20	10	15.10	15.05	-8	1,420	-0.56%
2021/11/05	0	0.00	5	15.25	15.30	-5	1,423	-0.35%
2021/11/04	13	15.35	1	15.30	15.35	12	1,430	0.84%
2021/11/03	4	15.10	0	0.00	15.10	4	1,441	0.28%
2021/11/02	3	15.12	0	0.00	15.00	3	1,438	0.21%
2021/11/01	3	15.15	0	0.00	15.10	3	1,437	0.21%
2021/10/29	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2021/10/28	4	15.21	0	0.00	15.20	4	1,426	0.28%
2021/10/27	1	15.20	0	0.00	15.25	1	1,425	0.07%
2021/10/26	2	15.30	0	0.00	15.35	2	1,425	0.14%
2021/10/22	1	15.15	2	15.20	15.15	-1	1,426	-0.07%
2021/10/21	5	15.41	4	15.50	15.35	1	1,423	0.07%
2021/10/20	21	15.86	15	15.75	15.80	6	1,407	0.43%
2021/10/19	58	15.93	1	15.90	16.25	57	1,325	4.30%
2021/10/18	30	16.09	66	16.22	16.30	-36	1,215	-2.96%
2021/10/14	3	14.45	1	14.55	14.45	2	1,110	0.18%
2021/10/13	4	14.85	0	0.00	14.75	4	1,114	0.36%
2021/10/12	7	15.17	4	15.15	15.30	3	1,103	0.27%
2021/10/08	0	0.00	10	14.94	15.35	-10	1,098	-0.91%
2021/10/07	8	14.45	2	14.50	14.50	6	1,080	0.56%
2021/10/06	15	14.66	3	14.47	14.15	12	1,126	1.07%
2021/10/05	6	14.95	9	14.86	14.90	-3	1,121	-0.27%
2021/10/04	1	15.60	12	15.17	15.05	-11	1,119	-0.98%
2021/10/01	20	15.80	0	0.00	15.40	20	1,107	1.81%
2021/09/30	12	16.42	2	16.53	16.25	10	1,087	0.92%
2021/09/28	11	16.18	8	16.33	15.75	3	1,040	0.29%
2021/09/27	3	15.95	1	16.10	16.00	2	962	0.21%
2021/09/24	3	15.78	0	0.00	15.70	3	973	0.31%
2021/09/17	0	0.00	0	15.45	15.45	0	1,026	0.00%
2021/09/16	11	15.90	11	15.58	15.60	0	1,032	0.00%
2021/09/15	0	0.00	4	15.55	15.65	-4	1,029	-0.39%
2021/09/14	2	15.43	6	15.45	15.40	-4	1,029	-0.39%
2021/09/13	2	15.40	0	0.00	15.35	2	1,046	0.19%
2021/09/10	1	15.25	0	0.00	15.20	1	1,077	0.09%
2021/09/07	1	14.85	0	0.00	14.85	1	1,136	0.09%
2021/09/02	1	15.60	3	15.37	15.20	-2	1,181	-0.17%
2021/09/01	1	15.50	0	0.00	15.55	1	1,206	0.08%
2021/08/31	6	15.35	8	15.47	15.35	-2	1,213	-0.16%
2021/08/30	10	15.75	0	0.00	15.60	10	1,308	0.76%
2021/08/27	2	15.30	1	15.20	15.35	1	1,562	0.06%
2021/08/26	1	14.90	0	0.00	14.90	1	1,808	0.06%
2021/08/24	1	14.40	3	14.97	15.10	-2	1,944	-0.10%
2021/08/23	0	0.00	1	14.40	14.50	-1	1,978	-0.05%
2021/08/19	1	14.35	0	0.00	14.20	1	2,188	0.05%
2021/08/18	0	0.00	5	14.45	14.50	-5	2,374	-0.21%
2021/08/12	0	0.00	10	14.40	14.30	-10	2,977	-0.34%
2021/08/11	5	14.40	2	14.53	14.25	3	3,026	0.10%
2021/08/10	2	14.45	23	14.46	14.45	-21	3,052	-0.69%
2021/08/09	3	14.35	3	14.60	14.35	0	3,114	0.00%
2021/08/05	4	14.46	1	14.65	14.35	3	3,281	0.09%
2021/08/04	0	0.00	0	14.55	14.55	0	3,353	0.00%
2021/08/03	1	14.45	1	14.55	14.50	0	3,503	0.00%
2021/08/02	9	14.57	21	14.61	14.60	-12	3,575	-0.34%
2021/07/30	5	14.63	2	14.75	14.55	3	3,646	0.08%
2021/07/29	2	14.65	3	14.65	14.75	-1	3,745	-0.03%
2021/07/28	4	14.24	7	14.44	14.45	-3	3,876	-0.08%
2021/07/26	1	15.15	0	0.00	14.85	1	4,793	0.02%
2021/07/23	5	15.00	10	14.79	15.00	-5	5,205	-0.10%
2021/07/22	6	14.38	7	14.45	14.25	-1	5,299	-0.02%
2021/07/21	4	14.51	0	0.00	14.25	4	5,717	0.07%
2021/07/20	11	15.04	11	15.20	14.90	0	5,767	0.00%
2021/07/19	5	15.15	0	0.00	15.15	5	5,872	0.09%
2021/07/16	0	15.35	0	0.00	15.15	0	5,942	0.00%
2021/07/15	1	15.20	10	14.96	15.35	-9	5,988	-0.15%
2021/07/14	5	14.75	5	15.00	14.60	0	6,002	0.00%
2021/07/13	18	15.27	23	15.38	14.80	-5	6,062	-0.08%
2021/07/12	9	15.57	0	0.00	15.35	9	6,157	0.15%
2021/07/09	6	15.51	0	0.00	15.50	6	6,154	0.10%
2021/07/08	1	15.80	0	0.00	16.00	1	6,166	0.02%
2021/07/07	4	15.85	1	16.10	15.80	3	6,225	0.05%
2021/07/06	2	15.95	5	16.08	15.90	-3	6,240	-0.05%
2021/07/05	4	15.68	10	15.75	15.60	-6	6,225	-0.10%
2021/07/02	12	15.99	2	16.05	15.65	10	6,263	0.16%
2021/07/01	7	15.83	2	15.80	15.65	5	6,290	0.08%
2021/06/30	22	15.94	11	15.52	16.10	11	6,252	0.18%
2021/06/29	15	15.38	7	15.39	15.25	8	6,211	0.13%
2021/06/28	3	15.50	10	15.64	15.65	-7	6,196	-0.11%
2021/06/25	8	15.60	1	15.55	15.60	7	6,182	0.11%
2021/06/24	2	15.58	12	15.56	15.70	-10	6,185	-0.16%
2021/06/23	10	15.50	5	15.72	15.45	5	6,187	0.08%
2021/06/22	10	15.38	5	15.72	15.35	5	6,184	0.08%
2021/06/21	11	15.58	28	15.81	15.30	-17	6,160	-0.28%
2021/06/18	18	16.25	12	16.33	16.15	6	6,121	0.10%
2021/06/17	6	16.15	7	16.12	16.15	-1	6,115	-0.02%
2021/06/16	2	16.45	1	16.50	16.20	1	6,107	0.02%
2021/06/15	8	16.49	11	16.64	16.50	-3	6,096	-0.05%
2021/06/11	4	16.44	4	16.60	16.40	0	6,149	0.00%
2021/06/10	9	16.57	6	16.70	16.50	3	6,141	0.05%
2021/06/09	8	16.94	0	0.00	16.70	8	6,108	0.13%
2021/06/08	2	17.43	2	17.40	17.30	0	6,078	0.00%
2021/06/07	2	17.45	14	17.68	17.30	-12	6,064	-0.20%
2021/06/04	41	18.17	43	18.23	17.90	-2	5,963	-0.03%
2021/06/03	46	18.19	48	17.74	18.60	-2	5,696	-0.04%
2021/06/02	23	17.20	22	17.31	17.10	1	5,444	0.02%
2021/06/01	32	17.20	26	17.25	17.25	6	5,406	0.11%
2021/05/31	16	17.60	10	17.85	17.25	6	5,295	0.11%
2021/05/28	43	17.71	24	17.77	17.65	19	5,231	0.36%
2021/05/27	8	17.66	12	17.78	17.85	-4	5,161	-0.08%
2021/05/26	13	17.62	13	17.72	17.70	0	5,026	0.00%
2021/05/25	113	17.73	123	16.97	17.20	-10	4,833	-0.21%	大買/大賣/
2021/05/24	6	16.04	3	15.90	17.25	3	4,485	0.07%
2021/05/21	1	15.40	1	15.70	15.70	0	4,361	0.00%
2021/05/20	2	14.90	1	15.35	14.30	1	4,288	0.02%
2021/05/19	9	14.24	39	14.53	14.60	-30	4,209	-0.71%
2021/05/18	30	14.00	12	13.43	14.00	18	4,166	0.43%
2021/05/17	3	12.93	13	13.15	12.75	-10	4,132	-0.24%
2021/05/14	20	14.12	33	13.94	13.95	-13	4,059	-0.32%
2021/05/13	17.1	14.12	6	14.45	14.00	11.1	3,988	0.28%
2021/05/12	1	15.55	4	17.40	15.55	-3	3,869	-0.08%
2021/05/11	29	17.44	10	17.90	17.25	19	3,788	0.50%
2021/05/10	18	17.55	7	17.69	17.25	11	3,640	0.30%
2021/05/07	26	17.43	21	17.54	17.60	5	3,571	0.14%
2021/05/06	7	17.27	20	18.06	17.25	-13	3,496	-0.37%
2021/05/05	49	18.89	1	18.85	18.00	48	3,387	1.42%
2021/05/04	4	20.03	5	19.58	18.20	-1	3,250	-0.03%
2021/05/03	14	19.16	49	19.03	19.85	-35	2,693	-1.30%
2021/04/29	20	19.13	8	18.94	18.05	12	2,327	0.52%
2021/04/28	12	17.50	7	17.62	17.75	5	1,917	0.26%
2021/04/27	36	18.32	23	17.95	17.90	13	1,811	0.72%
2021/04/26	0	0.00	0.7	17.15	17.15	-0.7	1,391	-0.05%
2021/04/23	2	15.20	1	15.60	15.60	1	1,324	0.08%
2021/04/22	1	14.85	0	0.00	14.20	1	1,241	0.08%
2021/04/21	7	14.68	16	14.48	14.75	-9	1,160	-0.78%
2021/04/20	1	14.25	15	14.25	14.25	-14	1,118	-1.25%
2021/04/19	3	14.40	11	14.55	14.50	-8	1,101	-0.73%
2021/04/16	5	14.08	3	14.07	14.05	2	1,027	0.19%
2021/04/14	3	13.07	3	13.20	13.15	0	880	0.00%
2021/04/13	0	0.00	2	13.80	13.50	-2	884	-0.23%
2021/04/12	1	13.50	20	13.41	13.75	-19	829	-2.29%
2021/04/09	3	13.20	1	13.25	13.20	2	812	0.25%
2021/04/08	6	13.43	9	13.39	13.40	-3	824	-0.36%
2021/04/07	17	13.21	0	0.00	13.35	17	934	1.82%
2021/04/06	0	0.00	3	12.75	12.85	-3	909	-0.33%
2021/04/01	1	12.65	0	0.00	12.65	1	920	0.11%
2021/03/31	0	0.00	1	12.85	12.70	-1	937	-0.11%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/29	1	13.00	0	0.00	12.75	1	1,076	0.09%
2021/03/26	3	12.82	0	0.00	12.75	3	1,177	0.25%
2021/03/25	2	12.63	1	12.60	12.70	1	1,178	0.08%
2021/03/22	0	0.00	25	12.25	12.30	-25	1,187	-2.11%
2021/03/19	4	12.43	0	0.00	12.35	4	1,181	0.34%
2021/03/18	3	12.80	0	0.00	12.65	3	1,170	0.26%
2021/03/17	40	12.82	136	12.72	12.85	-96	1,200	-8.00%	大賣/
2021/03/16	0	0.00	1	12.70	12.70	-1	1,133	-0.09%
2021/03/15	1	12.60	0	0.00	12.60	1	1,135	0.09%
2021/03/12	1	12.50	0	0.00	12.55	1	1,138	0.09%
2021/03/11	5	12.75	5	12.70	12.65	0	1,151	0.00%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/09	3	12.70	0	0.00	12.70	3	1,167	0.26%
2021/03/08	0	12.83	1	12.60	12.55	-1	1,178	-0.08%
2021/02/22	0	0.00	6	12.15	12.30	-6	1,262	-0.48%
2021/02/19	2	12.00	1	12.10	12.10	1	1,259	0.08%
2021/02/18	0	0.00	4	11.88	11.95	-4	1,267	-0.32%
2021/02/17	0	0.00	1	11.75	11.70	-1	1,280	-0.08%
2021/02/05	0	0.00	4	11.61	11.55	-4	1,282	-0.31%
2021/02/01	0	0.00	0	12.50	11.40	0	1,426	0.00%
2021/01/29	0	0.00	1	11.75	11.50	-1	1,450	-0.07%
2021/01/28	1	11.80	0	0.00	11.70	1	1,584	0.06%
2021/01/26	1	11.90	0	0.00	11.85	1	1,619	0.06%
2021/01/25	0	0.00	4	12.00	12.00	-4	1,627	-0.25%
2021/01/21	3	11.73	1	11.70	11.75	2	1,631	0.12%
2021/01/20	19	11.89	5	11.95	11.75	14	1,632	0.86%
2021/01/19	10	12.23	4	12.15	12.15	6	1,633	0.37%
2021/01/18	5	12.29	2	12.40	12.35	3	1,747	0.17%
2021/01/15	2	12.60	19	12.50	12.20	-17	1,769	-0.96%
2021/01/13	134	12.67	10	12.70	12.65	124	1,869	6.63%	大買/鉅額交易
2021/01/12	14	12.67	2	12.75	12.65	12	1,885	0.64%
2021/01/11	9	12.71	1	12.75	12.70	8	1,895	0.42%
2021/01/08	2	12.65	0	0.00	12.65	2	1,904	0.10%
2021/01/07	1	12.65	7	12.72	12.70	-6	1,901	-0.32%
2021/01/06	4	12.80	4	12.80	12.75	0	1,899	0.00%
2021/01/05	3	13.10	0	0.00	13.00	3	1,871	0.16%
2021/01/04	8	13.14	0	0.00	13.10	8	1,873	0.43%
2020/12/31	3	13.37	11	13.30	13.40	-8	1,995	-0.40%
2020/12/30	21	13.75	20	13.40	13.60	1	1,990	0.05%
2020/12/29	14	12.95	0	0.00	13.20	14	1,841	0.76%
2020/12/28	1	12.95	3	13.00	12.95	-2	1,826	-0.11%
2020/12/25	2	12.98	4	13.03	12.95	-2	1,817	-0.11%
2020/12/24	12	13.03	10	13.05	13.05	2	1,806	0.11%
2020/12/23	8	12.89	3	13.05	12.80	5	1,766	0.28%
2020/12/22	8	13.19	8	13.21	13.50	0	1,687	0.00%
2020/12/21	0	0.00	5	12.90	12.90	-5	1,590	-0.31%
2020/12/17	1	12.70	0	0.00	12.60	1	1,582	0.06%
2020/12/14	2	12.60	10	12.75	12.65	-8	1,594	-0.50%
2020/12/11	2	12.55	0	0.00	12.55	2	1,611	0.12%
2020/12/09	8	12.65	0	0.00	12.55	8	1,577	0.51%
2020/12/08	1	12.60	0	0.00	12.60	1	1,606	0.06%
2020/12/07	0	0.00	10	12.50	12.50	-10	1,751	-0.57%
2020/12/03	3	12.63	1.2	12.59	12.60	1.8	1,776	0.10%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/12/01	3	13.00	2	13.15	13.00	1	1,884	0.05%
2020/11/30	1	12.90	2	12.88	12.95	-1	1,872	-0.05%
2020/11/26	1	12.70	0	0.00	12.65	1	1,851	0.05%
2020/11/25	0	0.00	40	12.67	12.60	-40	1,863	-2.15%
2020/11/17	0	0.00	1	12.50	12.55	-1	1,956	-0.05%
2020/11/16	1	12.60	0	0.00	12.55	1	1,986	0.05%
2020/11/12	1	12.70	10	12.65	12.55	-9	2,014	-0.45%
2020/11/10	0	0.00	1	12.70	12.65	-1	2,063	-0.05%
2020/11/09	14	13.26	2	13.25	13.30	12	2,051	0.59%
2020/11/06	1	12.65	30	12.72	12.60	-29	2,011	-1.44%
2020/11/05	9	13.29	5	13.18	13.00	4	2,052	0.19%
2020/11/02	0	0.00	11	12.42	12.45	-11	2,327	-0.47%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/10/22	40	13.04	43	13.00	13.05	-3	2,531	-0.12%
2020/10/20	12	12.69	16	12.64	12.55	-4	2,513	-0.16%
2020/10/19	4	12.16	5	12.40	12.35	-1	2,510	-0.04%
2020/10/16	1	12.10	6	12.37	12.20	-5	2,522	-0.20%
2020/10/15	5	12.14	1	12.25	12.10	4	2,541	0.16%
2020/10/12	7	12.34	1	12.40	12.25	6	2,739	0.22%
2020/10/08	18	12.88	31	12.88	12.85	-13	2,844	-0.46%
2020/10/07	0	0.00	2	12.38	12.55	-2	3,013	-0.07%
2020/10/06	5	11.86	0	0.00	11.85	5	3,336	0.15%
2020/10/05	0	0.00	22	11.89	12.05	-22	3,566	-0.62%
2020/09/30	1	11.45	0	0.00	11.45	1	3,735	0.03%
2020/09/29	2	11.53	0	0.00	11.40	2	3,896	0.05%
2020/09/28	3	11.65	0	0.00	11.60	3	3,949	0.08%
2020/09/25	6	11.93	0	0.00	11.55	6	4,012	0.15%
2020/09/24	5	12.20	0	0.00	12.00	5	4,042	0.12%
2020/09/23	4	12.64	0	0.00	12.60	4	4,059	0.10%
2020/09/22	5	12.80	12	13.00	12.70	-7	4,104	-0.17%
2020/09/21	1	12.85	4	12.99	12.80	-3	4,162	-0.07%
2020/09/17	0	0.00	6	12.94	12.80	-6	4,337	-0.14%
2020/09/16	7	12.66	3	12.75	12.70	4	4,456	0.09%
2020/09/15	6	12.66	1	12.75	12.65	5	4,540	0.11%
2020/09/14	3	12.78	1	12.75	12.70	2	4,984	0.04%
2020/09/11	10	13.03	0	0.00	12.85	10	5,336	0.19%
2020/09/10	4	13.53	5	13.58	13.35	-1	5,383	-0.02%
2020/09/09	3	12.47	5	12.89	13.10	-2	5,364	-0.04%
2020/09/08	17	12.57	1	12.65	12.65	16	5,437	0.29%
2020/09/07	20	12.71	29	12.89	12.55	-9	5,765	-0.16%
2020/09/03	13	12.46	2	12.55	12.30	11	5,908	0.19%
2020/09/02	2	12.45	4	12.56	12.45	-2	6,067	-0.03%
2020/09/01	2	12.45	0	0.00	12.50	2	6,257	0.03%
2020/08/31	8	12.64	4	12.86	12.60	4	6,324	0.06%
2020/08/28	0	0.00	1	12.95	12.65	-1	6,329	-0.02%
2020/08/27	4	12.73	0	0.00	12.65	4	6,348	0.06%
2020/08/26	2	12.85	1	12.95	12.85	1	6,412	0.02%
2020/08/25	6	12.87	4	13.10	12.90	2	6,533	0.03%
2020/08/24	1	12.90	8	12.93	12.90	-7	6,675	-0.10%
2020/08/21	3	12.55	2	12.53	12.60	1	6,792	0.01%
2020/08/19	5	13.11	1	13.40	13.00	4	7,033	0.06%
2020/08/18	3	13.43	0	0.00	13.25	3	7,003	0.04%
2020/08/17	5	13.60	1	13.90	13.60	4	6,984	0.06%
2020/08/14	0	0.00	1	13.70	13.50	-1	6,941	-0.01%
2020/08/13	0	0.00	2	13.78	13.35	-2	6,921	-0.03%
2020/08/12	6	13.42	3	13.62	13.50	3	6,905	0.04%
2020/08/11	9	13.62	12	13.42	13.25	-3	6,857	-0.04%
2020/08/10	0	0.00	6	14.46	14.20	-6	6,794	-0.09%
2020/08/07	6	14.96	16	15.32	14.75	-10	6,750	-0.15%
2020/08/06	31	14.94	2	14.73	15.15	29	6,561	0.44%
2020/08/05	0	14.00	20	13.90	13.80	-20	6,352	-0.31%
2020/08/04	22	14.08	30	14.07	13.70	-8	6,333	-0.13%
2020/08/03	31	13.94	2	13.48	13.95	29	6,218	0.47%
2020/07/31	1	12.75	3	12.70	12.70	-2	6,165	-0.03%
2020/07/30	5	12.77	9	12.77	12.65	-4	6,164	-0.06%
2020/07/29	3	12.47	12	12.50	12.45	-9	6,194	-0.15%
2020/07/28	9	12.15	16	11.84	11.85	-7	6,291	-0.11%
2020/07/27	1	12.75	5	12.70	12.45	-4	6,275	-0.06%
2020/07/24	15	13.19	15	13.38	13.10	0	6,263	0.00%
2020/07/23	12	13.08	0	0.00	13.05	12	6,183	0.19%
2020/07/22	2	13.33	1	13.45	13.10	1	6,161	0.02%
2020/07/21	16	13.33	0	0.00	13.10	16	6,122	0.26%
2020/07/20	20	13.36	6	13.46	13.35	14	6,089	0.23%
2020/07/17	12	13.55	3	13.33	13.00	9	6,009	0.15%
2020/07/16	7	14.29	6	14.28	14.10	1	5,932	0.02%
2020/07/15	25	14.53	8	14.86	14.10	17	5,879	0.29%
2020/07/14	8	15.44	16	15.65	14.70	-8	5,764	-0.14%
2020/07/13	5	15.74	28	15.31	15.95	-23	5,458	-0.42%
2020/07/10	17	13.96	25	13.85	14.50	-8	5,115	-0.16%
2020/07/09	23	13.24	10	13.54	13.20	13	4,918	0.26%
2020/07/08	13	14.28	11	14.56	13.90	2	4,750	0.04%
2020/07/07	1	15.35	0	0.00	15.25	1	4,581	0.02%
2020/07/06	1	16.50	1	16.60	16.50	0	4,521	0.00%
2020/07/03	0	0.00	1	16.70	16.60	-1	4,453	-0.02%
2020/07/02	1	16.10	2	16.30	16.20	-1	4,412	-0.02%
2020/07/01	19	16.11	7	16.52	16.10	12	4,389	0.27%
2020/06/30	7	15.94	0	0.00	16.10	7	4,332	0.16%
2020/06/29	7	16.69	3	16.82	16.25	4	4,264	0.09%
2020/06/24	5	16.55	0	0.00	16.45	5	4,170	0.12%
2020/06/23	1	17.20	13	17.38	17.15	-12	4,064	-0.30%
2020/06/22	13	19.57	6	20.00	19.05	7	3,933	0.18%
2020/06/19	13	21.11	12	21.38	20.85	1	3,829	0.03%
2020/06/18	25	20.92	21	20.87	21.00	4	3,380	0.12%
2020/06/17	1	19.00	6	19.10	19.10	-5	3,015	-0.17%
2020/06/16	4	17.38	6	17.40	17.40	-2	2,933	-0.07%
2020/06/15	6	15.85	8	15.71	15.85	-2	2,810	-0.07%
2020/06/12	78	13.20	82	13.45	14.45	-4	2,710	-0.15%
2020/06/11	89	13.19	90	13.15	13.15	-1	2,383	-0.04%
2020/06/10	1	12.50	6	12.33	12.35	-5	2,161	-0.23%
2020/06/09	5	13.00	18	12.89	12.65	-13	2,109	-0.62%
2020/06/08	6	12.96	7	12.65	13.20	-1	1,944	-0.05%
2020/06/05	14	11.75	26	11.80	12.00	-12	1,747	-0.69%
2020/06/04	3	11.10	41	11.18	11.00	-38	1,676	-2.27%
2020/06/03	16	11.00	90	11.11	10.90	-74	1,688	-4.38%
2020/06/02	2	11.05	70	11.14	11.00	-68	1,650	-4.12%
2020/06/01	47	11.86	393	11.92	11.80	-346	1,578	-21.93%	大賣/鉅額交易
2020/05/29	22	11.63	33	11.32	11.30	-11	1,450	-0.76%
2020/05/28	4	11.14	450	11.16	11.60	-446	1,280	-34.82%	大賣/鉅額交易
2020/05/27	15	11.17	469	11.19	11.20	-454	1,121	-40.49%	大賣/鉅額交易
2020/05/26	30	10.17	44	10.17	10.20	-14	878	-1.59%
2020/05/25	4	9.27	1	9.39	9.30	3	819	0.37%
2020/05/20	6	9.31	0	0.00	9.35	6	853	0.70%
2020/05/19	8	9.44	0	0.00	9.39	8	852	0.94%
2020/05/15	3	9.46	3	9.64	9.53	0	846	0.00%
2020/05/14	4	9.52	0	0.00	9.51	4	846	0.47%
2020/05/12	0	0.00	2	9.65	9.60	-2	845	-0.24%
2020/05/08	24	10.01	1	10.50	10.00	23	839	2.74%
2020/05/07	0	0.00	3	10.40	10.35	-3	833	-0.36%
2020/05/06	3	10.20	0	0.00	10.20	3	855	0.35%
2020/05/05	0	0.00	74	10.95	10.70	-74	901	-8.21%
2020/05/04	13	10.90	781	10.81	10.90	-768	848	-90.50%	大賣/鉅額交易
2020/04/30	92	10.05	138	10.29	9.95	-46	699	-6.58%	大賣/
2020/04/29	21	10.00	1	9.66	10.00	20	662	3.02%
2020/04/27	0	0.00	6	9.20	9.11	-6	633	-0.95%
2020/04/24	0	0.00	1	9.05	9.00	-1	631	-0.16%
2020/04/22	0	0.00	1	8.97	9.00	-1	627	-0.16%
2020/04/21	6	8.97	0	0.00	8.82	6	623	0.96%
2020/04/20	0	0.00	1	9.39	9.33	-1	616	-0.16%
2020/04/17	4	9.37	1	9.39	9.30	3	615	0.49%
2020/04/15	8	9.80	0	0.00	9.85	8	595	1.34%
2020/04/14	0	0.00	18	9.95	9.95	-18	587	-3.06%
2020/04/13	10	9.66	2	9.30	9.66	8	542	1.47%
2020/03/30	0	0.00	14	7.99	7.95	-14	479	-2.92%
2020/03/27	0	0.00	10	7.89	7.76	-10	477	-2.09%
2020/03/26	2	7.72	12	7.96	7.78	-10	477	-2.09%
2020/03/24	19	7.67	0	0.00	7.63	19	473	4.02%
2020/03/19	15	7.56	2	7.60	7.48	13	465	2.79%
2020/03/17	0	0.00	61	8.90	8.83	-61	448	-13.61%
2020/03/16	0	0.00	2	8.79	8.83	-2	422	-0.47%
2020/03/13	3	7.99	0	0.00	8.03	3	411	0.73%
2020/03/12	16	8.88	4	9.00	8.85	12	405	2.96%
2020/03/11	45	9.92	1	9.98	9.82	44	393	11.19%
2020/03/10	74	10.04	0	0.00	10.05	74	379	19.52%
2020/03/09	150	10.32	220	10.49	10.25	-70	369	-18.93%	大買/大賣/
2020/03/06	2	10.05	0	0.00	10.15	2	330	0.60%
2020/03/02	2.1	10.00	0	0.00	9.99	2.1	316	0.66%
2020/02/27	0	0.00	8	10.00	9.99	-8	313	-2.55%
2020/02/25	1	10.25	15	10.12	10.20	-14	314	-4.45%
2020/02/24	27	10.28	11	10.45	10.40	16	327	4.89%
2020/02/20	2	9.94	1	9.99	9.92	1	303	0.33%
2020/02/13	3	9.97	1	10.00	10.00	2	288	0.69%
2020/02/11	0	0.00	1	10.45	10.35	-1	266	-0.37%
2020/02/10	3	10.57	30	10.63	10.45	-27	260	-10.37%
2020/02/07	40	10.61	12	10.55	10.70	28	241	11.61%
2020/02/06	1	10.85	40	11.03	10.30	-39	204	-19.08%
2020/02/05	5	10.70	22	10.70	10.70	-17	128	-13.19%
2020/02/04	2	9.65	0	0.00	9.74	2	110	1.81%
2020/01/08	0	0.00	3	9.64	9.67	-3	106	-2.83%
2019/12/23	0	9.80	0	0.00	9.70	0	106	0.00%
2019/12/06	2	9.35	0	0.00	9.35	2	108	1.84%
2019/11/21	20	10.09	13	10.25	9.99	7	98	7.14%
2019/11/20	0	0.00	39	9.79	9.82	-39	78	-49.47%
2019/10/09	1	8.81	0	0.00	8.84	1	116	0.86%
2019/10/08	0.2	8.89	0	0.00	8.84	0.2	116	0.14%
2019/10/02	1	8.80	0	0.00	8.83	1	119	0.83%
2019/09/11	14	9.01	0	0.00	9.04	14	126	11.06%
2019/08/26	0	0.00	1	9.46	9.46	-1	121	-0.82%
2019/08/22	0	0.00	0	9.50	9.45	0	112	0.00%
2019/08/20	0	0.00	2	9.49	9.48	-2	96	-2.07%
2019/08/19	22	9.38	0	0.00	9.38	22	88	24.81%
2019/08/14	10.1	9.66	0	0.00	9.59	10.1	72	13.80%
2019/08/07	0	0.00	1	9.80	9.79	-1	73	-1.37%
2019/08/06	0	0.00	30	9.78	9.79	-30	73	-40.83%
2019/07/30	0	0.00	19	9.93	9.96	-19	74	-25.45%
2019/07/29	0	0.00	15	9.95	9.96	-15	76	-19.66%
2019/07/26	0	0.00	8	9.94	9.95	-8	83	-9.58%
2019/07/16	3	9.96	0	0.00	9.98	3	83	3.60%
2019/07/09	10	9.97	0	0.00	9.98	10	84	11.81%
2019/07/08	5	9.97	0	0.00	9.99	5	84	5.94%
2019/07/05	7	9.98	0	0.00	9.98	7	83	8.39%
2019/07/04	95	9.97	0	0.00	9.98	95	84	112.56%
2019/07/03	1	9.97	0	0.00	9.97	1	84	1.18%
2019/07/02	42	9.98	0	0.00	9.98	42	85	49.08%
2019/07/01	5	9.99	0	0.00	9.98	5	85	5.86%
2019/06/28	6	9.98	0	0.00	9.96	6	85	7.01%
2019/06/27	6	9.99	0	0.00	10.00	6	87	6.89%
2019/06/18	3	9.98	0	0.00	10.05	3	87	3.41%
2019/06/13	3	9.99	0	0.00	10.00	3	91	3.29%
2019/06/12	6	9.99	0	0.00	10.05	6	91	6.55%
2019/06/11	15	10.00	0	0.00	10.05	15	92	16.17%
2019/05/20	0	0.00	0	9.90	9.98	0	101	0.00%
2019/05/15	4	9.99	0	0.00	9.96	4	98	4.04%
2019/05/10	0	0.00	1	10.25	10.25	-1	85	-1.18%
2019/05/07	0	0.00	5	10.40	10.30	-5	86	-5.79%
2019/05/06	9	10.30	0	0.00	10.30	9	85	10.57%
2019/04/29	2	10.40	0	0.00	10.55	2	80	2.47%
2019/04/23	0	10.65	0	0.00	10.65	0	80	0.01%
2019/04/18	1	10.60	0	0.00	10.50	1	81	1.23%
2019/04/17	1	10.60	0	0.00	10.70	1	80	1.25%
2019/04/15	0	10.75	0	0.00	10.65	0	79	0.02%
2019/04/11	0	10.60	0	0.00	10.65	0	79	0.00%
2019/04/02	0	0.00	1	10.55	10.55	-1	75	-1.33%
2019/04/01	1	10.45	0	0.00	10.65	1	74	1.34%
2019/03/29	0	10.55	0	0.00	10.55	0	72	0.00%
2019/03/26	1	10.60	0	0.00	10.65	1	66	1.50%
2019/03/22	0	10.95	1	10.80	10.85	-1	63	-1.57%
2019/03/20	0	10.70	0	0.00	10.75	0	61	0.02%
2019/03/19	1	10.70	0	0.00	10.70	1	61	1.64%
2019/03/14	0	11.75	1	10.75	10.80	-1	59	-1.68%
2019/03/13	1	10.65	0	0.00	10.75	1	58	1.70%
2019/03/12	0	0.00	7	10.76	10.75	-7	58	-11.94%
2019/03/11	0	11.65	5	10.60	10.60	-5	57	-8.65%
2019/03/05	0	10.75	0	0.00	10.70	0	58	0.03%
2019/03/04	0	10.85	0	0.00	10.70	0	59	0.01%
2019/02/26	1	10.70	0	0.00	10.75	1	57	1.74%
2019/02/22	5	10.70	0	0.00	10.75	5	56	8.78%
2019/01/30	0	0.00	1	10.50	10.50	-1	56	-1.76%
2019/01/28	1	10.40	0	0.00	10.45	1	56	1.76%
2019/01/24	0	10.55	0	0.00	10.45	0	56	0.00%
2019/01/23	15	10.45	21	10.45	10.45	-6	56	-10.67%
2019/01/22	2	10.45	0	0.00	10.45	2	61	3.23%
2019/01/21	5	10.45	6	10.50	10.45	-1	62	-1.59%
2019/01/15	0	10.50	1	10.50	10.45	-1	65	-1.53%
2019/01/14	1	10.45	0	0.00	10.50	1	66	1.52%
2019/01/10	0	10.60	0	0.00	10.50	0	67	0.01%
2019/01/09	0	0.00	1	10.55	10.55	-1	72	-1.38%
2019/01/08	1	10.45	0	0.00	10.55	1	72	1.38%
2019/01/07	0	10.65	1	10.50	10.55	-1	74	-1.35%
2019/01/04	2	10.48	0	0.00	10.50	2	76	2.63%