• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46張
  • 產業
    上市 其他類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00217.7517.75-2153-1.31%
2024/12/1200.000.217.7517.65-0.2153-0.16%
2024/12/1100.00217.7817.40-2152-1.31%
2024/12/1000.000.117.9517.75-0.1160-0.06%
2024/12/05719.20319.4518.0541572.53%
2024/11/2900.00117.8017.80-1138-0.72%
2024/11/28117.609.117.6917.60-8.1140-5.74%
2024/11/26918.94119.0518.1081405.71%
2024/11/1900.00017.0016.9001320.00%
2024/11/1400.00117.0517.05-1133-0.75%
2024/11/08318.6700.0018.5531382.16%
2024/11/05218.80019.0018.9021421.40%
2024/11/0100.00819.9419.55-8156-5.12%
2024/10/30120.30620.1220.30-5157-3.17%
2024/10/2900.00019.4019.300158-0.03%
2024/10/256.219.4200.0019.406.21613.83%
2024/10/24219.6500.0019.4521631.22%
2024/10/23819.79319.7519.7551663.00%
2024/10/22320.5500.0019.7531671.81%
2024/09/11418.7800.0018.2043741.07%
2024/09/10419.3800.0019.3543701.08%
2024/08/2800.00020.6020.6004510.00%
2024/08/2700.00120.7520.75-1473-0.21%
2024/08/23120.85420.8020.70-3649-0.46%
2024/08/22521.2500.0021.2057230.69%
2024/08/2000.00220.7020.80-2933-0.21%
2024/08/14320.6700.0020.3531,0780.28%
2024/08/09021.3500.0021.3501,0830.00%
2024/08/0700.00121.2521.25-11,093-0.09%
2024/08/06120.3000.0020.3511,0920.09%
2024/08/052020.2500.0020.30201,0881.84%
2024/08/02422.4300.0022.5041,0820.37%
2024/08/0100.00123.3523.50-11,079-0.09%
2024/07/224622.5100.0022.40461,1993.84%
2024/07/19922.9800.0023.1091,1930.75%
2024/07/181323.6100.0023.75131,1861.10%
2024/07/17924.581024.9024.60-11,178-0.08%
2024/07/15224.3700.0024.3021,1720.17%
2024/07/12124.60524.2624.50-41,169-0.34%
2024/07/11625.69725.6524.50-11,164-0.09%
2024/07/10725.34724.9525.1501,1380.00%
2024/07/09924.74125.1524.3081,1290.71%
2024/07/01224.3500.0024.1021,0860.18%
2024/06/2800.00124.9024.70-11,081-0.09%
2024/06/27324.88325.2824.2501,0690.00%
2024/06/25124.3000.0024.2511,0270.10%
2024/06/191123.25623.2323.0559930.50%
2024/06/18123.6500.0023.6519840.10%
2024/06/17023.8000.0023.7509730.00%
2024/06/13823.8500.0023.4589620.83%
2024/06/06322.83123.5024.0029290.22%
2024/06/05323.0000.0023.0039140.33%
2024/06/041223.35124.4023.10119081.21%
2024/06/03123.80323.7523.85-2892-0.22%
2024/05/29127.401028.2025.90-9820-1.10%
2024/05/281027.901626.4328.25-6677-0.89%
2024/05/271125.751025.5025.7016020.17%
2024/05/241825.5913.525.3325.804.65640.81%
2024/05/231024.30224.0025.5083882.06%
2024/05/22523.0314.822.8523.20-9.8317-3.09%
2024/05/21921.001721.1221.10-8251-3.18%
2024/05/17419.652920.0119.85-25236-10.59%
2024/05/151019.8000.0019.90102294.36%
2024/05/1400.00219.8320.10-2224-0.89%
2024/05/13618.9800.0018.8062142.80%
2024/05/10419.03319.1719.0512120.47%
2024/05/09119.35119.4519.3002090.00%
2024/05/08719.44319.5319.5042081.92%
2024/05/07619.73219.7519.6042041.96%
2024/05/06219.93220.0320.1002000.00%
2024/05/03520.29820.6720.25-3192-1.56%
2024/05/02420.30120.2020.4031821.65%
2024/04/301719.94119.9019.85161659.67%
2024/04/2900.00620.7820.95-6126-4.74%
2024/04/2600.0035.119.0519.05-35.171-49.10%
2024/04/1900.00217.0017.30-265-3.06%
2024/04/16416.80616.6516.75-264-3.12%
2024/04/11317.5300.0017.453724.14%
2024/04/10417.39317.5517.551721.39%
2024/04/08017.0000.0017.150660.00%
2024/04/03417.0900.0016.904656.08%
2024/04/02016.6500.0016.500660.01%
2024/04/01016.8400.0016.450660.01%
2024/03/28016.5000.0016.500680.00%
2024/03/18016.6000.0016.6001220.00%
2024/03/15016.9500.0016.6001380.00%
2024/03/11216.8000.0016.8021411.41%
2024/03/08216.68217.0016.8501410.00%
2024/03/07017.4500.0017.1001400.00%
2024/02/29018.3000.0017.6001540.00%
2024/02/23117.7000.0017.7511550.65%
2024/02/20117.7500.0017.7511530.65%
2024/02/19017.9000.0017.9001530.00%
2024/02/15017.3500.0017.5001530.00%
2024/02/05017.5000.0017.3501530.00%
2024/01/26018.8000.0017.7001580.00%
2024/01/17417.6000.0017.4541612.47%
2024/01/15118.10118.2018.1501590.00%
2024/01/10218.3000.0018.2521561.28%
2024/01/09118.4000.0018.3511560.64%
2024/01/080.318.6000.0018.500.31460.17%
2024/01/050.218.6500.0018.500.21460.14%
2023/12/28218.8300.0018.8021451.37%
2023/12/2600.00118.6018.60-1142-0.70%
2023/12/25118.5000.0018.5011400.71%
2023/12/201118.6000.0018.65111377.98%
2023/12/14118.75119.0018.9001270.00%
2023/12/131519.072.219.8918.9012.812310.37%
2023/12/12019.701618.9819.70-1684-18.98%
2023/12/06518.2200.0018.355657.68%
2023/12/05318.3700.0018.403644.68%
2023/12/04218.50018.5018.552633.15%
2023/12/01118.7000.0018.651621.61%
2023/11/29218.9311.118.1418.95-9.158-15.61%
2023/11/28017.7500.0017.700450.00%
2023/11/22017.7500.0017.650430.00%
2023/11/21017.7500.0017.700430.00%
2023/11/17117.7000.0017.751432.29%
2023/11/1300.00817.3417.35-848-16.52%
2023/11/10417.201017.1717.15-655-10.90%
2023/10/191.716.3500.0016.351.7752.25%
2023/10/13616.7300.0016.856777.76%
2023/10/12316.8500.0016.853783.80%
2023/10/11416.75417.2016.800790.00%
2023/10/06316.7200.0016.753793.75%
2023/10/03216.8800.0016.952822.42%
2023/10/02216.9500.0016.952842.36%
2023/09/26117.0000.0017.051901.11%
2023/09/25117.1000.0017.151901.10%
2023/09/22117.1000.0017.151951.04%
2023/09/19117.1500.0017.3011060.94%
2023/09/18317.2000.0017.2031082.78%
2023/09/12217.0000.0017.1521141.75%
2023/07/31120.0500.0020.0511800.55%
2023/07/27120.1000.0020.1011890.53%
2023/07/2000.00120.4020.40-1224-0.45%
2023/07/19120.30120.7020.3002270.00%
2023/07/11120.6000.0020.6012510.40%
2023/07/1000.00120.8020.65-1252-0.40%
2023/07/05020.9500.0020.6002540.00%
2023/07/04120.7000.0020.7012540.39%
2023/06/2600.00121.0520.85-1246-0.40%
2023/06/12120.9500.0020.9512780.36%
2023/06/09521.60521.7021.6502700.00%
2023/06/08321.40321.3521.3502650.00%
2023/06/0700.00121.3521.35-1268-0.37%
2023/06/06121.2500.0021.2512780.36%
2023/06/0500.008.121.3521.50-8.1289-2.81%
2023/06/02821.34621.1521.4522930.68%
2023/06/01421.10220.8821.0022930.68%
2023/05/24120.6500.0020.6513240.31%
2023/05/2300.00020.7520.6003340.00%
2023/05/1900.00120.6020.45-1364-0.27%
2023/05/18220.5000.0020.5023670.54%
2023/05/1600.00120.5520.50-1377-0.26%
2023/05/15120.4500.0020.4513900.26%
2023/05/12120.5000.0020.6513980.25%
2023/05/11120.5000.0020.5013950.25%
2023/05/1000.00121.1021.00-1391-0.26%
2023/05/09121.0000.0021.0013970.25%
2023/05/0500.00120.9021.05-1393-0.25%
2023/05/02120.8000.0020.8013780.26%
2023/04/2800.00121.4020.85-1379-0.26%
2023/04/24120.1000.0020.1013520.28%
2023/04/2100.00120.5020.00-1357-0.28%
2023/04/20120.4000.0020.4013640.27%
2023/04/1800.00120.5520.45-1398-0.25%
2023/04/17120.4500.0020.4513960.25%
2023/04/1400.00220.5820.50-2394-0.51%
2023/04/11020.5500.0020.4003880.00%
2023/04/0600.00420.5520.55-4386-1.03%
2023/03/31020.5000.0020.5003850.00%
2023/03/30120.3500.0020.3513850.26%
2023/03/28020.80120.4520.35-1387-0.26%
2023/03/27220.5800.0020.5523850.52%
2023/03/2300.00120.6020.55-1378-0.26%
2023/03/22120.5000.0020.5013750.27%
2023/03/2100.00120.8020.60-1373-0.27%
2023/03/17020.3000.0020.1503650.00%
2023/03/16020.4500.0020.1003670.00%
2023/03/15020.7700.0020.2503670.00%
2023/03/10020.5800.0020.3003770.00%
2023/03/09120.7000.0020.7013750.27%
2023/03/0800.00720.6620.70-7364-1.92%
2023/03/07120.3000.0020.4013510.28%
2023/03/0200.00120.1520.00-1340-0.29%
2023/03/01720.0500.0020.0573342.09%
2023/02/2400.00120.5020.50-1318-0.31%
2023/02/2300.00120.9020.75-1314-0.32%
2023/02/22020.9000.0020.8003120.00%
2023/02/21120.801321.0720.80-12307-3.90%
2023/02/20321.006221.0520.95-59295-19.94%
2023/02/172220.1500.0020.30222738.06%
2023/02/16020.55020.5520.1502640.00%
2023/02/10920.50920.3320.3002360.00%
2023/02/095020.1500.0020.205022821.92%
2023/02/08020.5700.0020.1502260.00%
2023/02/06020.5500.0020.2002160.00%
2023/02/03021.0000.0020.2002090.00%
2023/02/01020.5000.0020.2002100.00%
2023/01/30120.0000.0019.9512080.48%
2023/01/1700.001020.0320.10-10206-4.85%
2023/01/1600.00720.2520.05-7205-3.41%
2023/01/13119.9500.0019.9512020.49%
2023/01/12120.002520.3120.05-24203-11.78%
2023/01/11620.77321.3520.5532021.48%
2023/01/103121.7100.0021.153119515.87%
2023/01/09221.802.421.6821.80-0.4179-0.23%
2023/01/04619.7500.0019.9061773.38%
2023/01/03419.7800.0019.8041832.17%
2022/12/2300.00119.7020.05-1267-0.37%
2022/12/06121.7500.0021.5513100.32%
2022/12/0200.00121.6521.60-1297-0.34%
2022/11/28023.7500.0021.8003350.00%
2022/11/25121.6000.0021.6013430.29%
2022/11/22022.0000.0021.2003490.00%
2022/10/0400.00122.8522.75-1444-0.22%
2022/09/30121.9500.0021.9514190.24%
2022/09/2300.00524.8524.75-5388-1.29%
2022/09/22525.2000.0025.2053961.26%
2022/09/0600.00124.8024.55-1419-0.24%
2022/09/02125.20125.5024.7004260.00%
2022/08/2600.00124.6024.95-1535-0.19%
2022/08/2200.00124.3024.05-1533-0.19%
2022/08/19224.1000.0024.1025260.38%
2022/08/1800.00125.6024.35-1518-0.19%
2022/08/17124.50424.3024.30-3478-0.63%
2022/08/12422.9000.0022.9044360.92%
2022/08/0300.00324.5024.40-3481-0.62%
2022/07/1300.00121.7021.80-1612-0.16%
2022/07/12121.1500.0021.1516420.16%
2022/07/1100.00120.7521.10-1684-0.15%
2022/07/06120.1000.0019.9518050.12%
2022/07/01121.5500.0021.0519160.11%
2022/06/29023.95823.7623.65-81,068-0.75%
2022/06/28824.6800.0024.5581,1060.72%
2022/06/2400.00123.5523.45-11,247-0.08%
2022/06/23024.9000.0023.3001,2760.00%
2022/06/211325.961225.5225.5011,5650.06%
2022/06/2000.00224.6024.55-21,637-0.12%
2022/06/17325.50625.2525.55-31,808-0.17%
2022/06/16325.4500.0025.1031,8400.16%
2022/06/1400.00224.9825.45-21,859-0.11%
2022/06/13325.80325.5525.3001,8570.00%
2022/06/10125.80126.0526.4001,8540.00%
2022/06/08026.4500.0026.5501,8430.00%
2022/06/07226.6000.0026.3021,8380.11%
2022/06/0600.004128.6328.10-411,813-2.26%
2022/06/024027.0500.0027.05401,7142.33%
2022/05/2600.00024.5024.5001,7060.00%
2022/05/250.124.3000.0024.400.11,7070.01%
2022/05/24224.0000.0024.1521,7080.12%
2022/05/18124.6500.0024.6511,7030.06%
2022/05/16023.85123.9023.85-11,697-0.06%
2022/05/13123.0000.0022.7511,6870.06%
2022/05/12122.6000.0022.7011,6860.06%
2022/05/0500.00424.6024.60-41,657-0.24%
2022/05/03825.5900.0025.7581,6320.49%
2022/04/29325.8000.0026.4031,6260.18%
2022/04/28025.2000.0025.2001,6150.00%
2022/04/22728.20727.1927.0501,5710.00%
2022/04/21327.75327.6527.7001,5430.00%
2022/04/18128.20327.8327.95-21,506-0.13%
2022/04/15327.8500.0027.0031,4730.20%
2022/04/14030.0000.0029.4001,4240.00%
2022/04/1100.00830.7629.65-81,302-0.61%
2022/04/07330.282431.5829.20-211,240-1.69%
2022/04/062332.371232.7531.75111,1880.93%
2022/04/013831.512631.5631.75121,0911.10%
2022/03/31231.15830.8530.05-61,018-0.59%
2022/03/3017531.3816231.9830.75139731.34% 大買/大賣/
2022/03/29229.40229.0330.0008540.00%
2022/03/28029.8000.0030.0508230.00%
2022/03/25030.601329.3229.20-13791-1.64%
2022/03/242432.0914.531.3129.209.56841.39%
2022/03/23428.913629.6529.65-32508-6.29%
2022/03/221930.45429.4930.30154273.51%
2022/03/21627.2010.727.1427.80-4.7253-1.85%
2022/03/182025.3000.0025.30202258.88%
2022/03/17824.6800.0024.8582363.39%
2022/03/1400.00024.4524.6502180.00%
2022/03/1100.00324.6524.80-3218-1.38%
2022/03/10624.871024.8424.90-4216-1.85%
2022/03/09524.4700.0024.6552112.37%
2022/03/07724.61524.6624.3022090.96%
2022/02/2400.00923.7223.70-9215-4.18%
2022/02/23423.9000.0023.9042141.86%
2022/02/2200.00623.8523.75-6215-2.79%
2022/02/2100.00023.9023.900214-0.01%
2022/02/1800.00124.3524.05-1211-0.47%
2022/02/17124.2500.0024.2512100.47%
2022/02/15924.5200.0024.2092054.37%
2022/02/1400.00524.6024.60-5208-2.39%
2022/02/11224.70524.6524.65-3209-1.43%
2022/02/10324.8000.0024.5532081.44%
2022/02/09324.3500.0024.6032071.45%
2022/02/08424.4800.0024.7542251.78%
2022/01/25223.00223.0023.0502120.00%
2022/01/03323.80323.7023.7001960.00%
2021/12/230.124.3500.0024.200.11860.06%
2021/12/220.324.3500.0024.400.31830.16%
2021/11/3000.00123.4523.70-1104-1.00%
2021/11/2200.00223.3523.35-278-2.55%
2021/11/15222.4000.0022.402722.75%
2021/11/1100.00122.7522.90-169-1.43%
2021/11/05323.57823.8023.00-558-8.52%
2021/09/0600.00420.0520.10-448-8.19%
2021/08/31220.2500.0020.452513.85%
2021/08/30220.1000.0020.302513.85%
2021/08/1600.00219.6519.75-254-3.68%
2021/08/0500.00120.4520.65-162-1.61%
2021/08/0400.00320.4820.45-363-4.76%
2021/08/03619.8800.0019.956639.47%
2021/07/19222.0500.0022.052962.07%
2021/07/16222.2500.0022.252982.03%
2021/06/2900.00122.0522.05-1118-0.85%
2021/06/250.121.8500.0022.050.11190.04%
2021/06/24021.8000.0022.0001240.00%
2021/06/2100.00021.3021.8001270.00%
2021/06/0300.00121.4521.65-1144-0.69%
2021/05/18121.3500.0021.3511750.57%
2021/05/13022.0000.0022.1001770.01%
2021/05/1200.00322.2022.10-3178-1.68%
2021/05/11323.05123.2523.1021771.13%
2021/05/10223.2800.0023.1521751.14%
2021/05/0700.00122.2022.20-1173-0.58%
2021/05/06122.1000.0022.1011740.57%
2021/05/0500.00721.4822.15-7173-4.02%
2021/05/04121.25421.2521.25-3173-1.73%
2021/04/271023.4500.0023.45101695.91%
2021/04/26223.9000.0023.9021611.24%
2021/04/2100.00524.3024.35-5142-3.51%
2021/04/20523.6000.0024.2051413.53%
2021/04/19024.2000.0024.0001400.00%
2021/04/0700.00725.1725.30-7169-4.13%
2021/04/01524.0000.0024.3051732.88%
2021/03/29022.6000.0024.9502080.00%
2021/03/02224.7800.0024.9522060.97%
2021/02/0300.00122.0522.10-1216-0.46%
2021/01/0800.00424.4024.40-4429-0.93%
2020/12/24424.5300.0024.5544880.82%
2020/12/230.524.1500.0024.250.55210.09%
2020/12/2100.00222.1022.75-2527-0.38%
2020/12/1500.000.321.5021.75-0.3573-0.05%
2020/12/1400.000.121.8022.00-0.1573-0.02%
2020/12/090.321.5000.0022.200.35710.05%
2020/12/080.121.5000.0021.500.15670.02%
2020/12/070.121.3500.0021.500.15660.02%
2020/12/040.521.00121.4021.40-0.5565-0.09%
2020/12/03121.0000.0021.0015650.18%
2020/11/1900.000.221.9521.95-0.2639-0.04%
2020/11/1700.000.121.4021.85-0.1644-0.01%
2020/11/13121.7000.0021.9516520.15%
2020/10/26122.95422.8820.95-3586-0.51%
2020/10/22422.18122.2021.9535460.55%
2020/10/21122.20121.6522.2005370.00%
2020/10/20121.50121.2021.5005140.00%
2020/10/16221.03820.3921.15-6478-1.25%
2020/09/1800.00117.8017.70-1226-0.44%
2020/09/170.516.8000.0016.750.52160.22%
2020/09/0300.00116.3016.45-1201-0.50%
2020/09/01216.30116.1015.9511950.51%
2020/08/31117.0000.0017.0511910.52%
2020/08/27218.00518.0018.00-3164-1.83%
2020/08/2500.00415.8515.90-4132-3.02%
2020/08/1900.002016.2815.90-20126-15.87%
2020/08/18415.561016.0015.60-6118-5.07%
2020/08/1700.00515.5515.55-5102-4.89%
2020/07/3100.00314.4514.45-3100-2.98%
2020/07/1600.00014.1514.2501130.00%
2020/07/1000.002014.3514.40-20111-17.89%
2020/06/18313.5700.0013.6031032.89%
2020/06/16313.4500.0013.5531082.75%
2020/06/09313.6000.0013.6031182.53%
2020/05/25313.1000.0013.6531581.90%
2020/05/21713.7300.0013.8071704.12%
2020/05/20313.7000.0013.7531951.53%
2020/05/18313.3500.0013.3532021.48%
2020/05/0700.003314.0714.10-33219-15.01%
2020/05/0600.00213.9513.90-2219-0.91%
2020/05/0500.001513.9513.65-15217-6.89%
2020/04/2700.000.313.6513.60-0.3208-0.15%
2020/04/23212.8500.0012.8522040.98%
2020/04/2100.00113.8513.00-1204-0.49%
2020/04/098113.8000.0013.808120339.86%
2020/03/2600.00213.2013.10-2201-0.99%
2020/03/20112.6000.0011.7011950.51%
2020/03/1700.002314.4014.10-23193-11.89%
2020/03/1600.00214.6014.40-2191-1.04%
2020/03/132714.1500.0014.602719313.92%
2020/03/12215.6500.0015.7021931.03%
2020/03/09116.6500.0016.0511990.50%
2020/03/061.317.36117.9016.850.31950.16%
2020/03/0500.00117.1017.10-1182-0.55%
2020/03/03116.80116.9516.6001490.00%
2020/02/27116.5500.0016.5011450.69%
2020/02/2600.001.817.1317.25-1.8139-1.27%
2020/02/2500.000.517.2017.30-0.5136-0.34%
2020/02/24117.35117.6016.8001310.00%
2020/02/21317.682417.4917.50-21122-17.17%
2020/02/2000.00116.7016.90-195-1.04%
2020/02/18115.9500.0016.101871.13%
2020/02/1700.00617.1016.70-685-7.05%
2020/02/04014.9500.0014.950590.05%
2020/01/3100.00314.8014.80-359-5.05%
2020/01/30314.6000.0014.253595.04%
2019/12/31315.3000.0015.403515.86%
2019/12/24215.9500.0015.852633.13%
2019/12/0900.00117.3017.10-158-1.70%
2019/12/0600.006.116.6016.55-6.153-11.30%
2019/12/0500.00216.0016.00-243-4.58%
2019/11/25114.9500.0015.001412.38%
2019/11/21315.1000.0015.153427.06%
2019/11/20215.2000.0015.152424.70%
2019/11/19215.2500.0015.352424.72%
2019/11/12115.1500.0015.301412.39%
2019/11/05115.3000.0015.501422.34%
2019/11/01215.2500.0015.252424.68%
2019/10/1600.00115.1515.25-139-2.55%
2019/10/15115.4000.0015.301382.61%
2019/09/2700.00916.4715.90-932-27.79%
2019/09/2600.00816.1916.30-822-35.66%
2019/09/1700.00114.8014.80-114-6.72%
2019/09/10114.7000.0014.901146.76%
2019/09/0400.00114.9514.95-114-6.96%
2019/09/02114.8000.0015.001146.87%
2019/08/12015.4000.0015.500160.01%
2019/08/07415.0000.0015.3041623.88%
2019/08/0500.00115.7515.55-116-5.90%
2019/08/01115.6000.0015.901372.64%
2019/07/3000.00116.0015.75-139-2.52%
2019/07/29115.8000.0015.801392.51%
2019/06/2400.00115.8015.60-141-2.41%
2019/05/2000.00015.3515.500440.00%
2019/05/13115.6000.0015.601422.34%
2019/05/10115.7500.0015.751422.33%
2019/05/09116.1500.0016.151422.37%
2019/05/0700.00117.5016.50-137-2.66%
2019/05/06115.45516.0116.30-420-19.85%
2019/04/29115.5000.0015.501185.54%
2019/04/26115.6000.0015.651185.55%
2019/04/24215.3800.0015.3521711.12%
2019/04/18115.35115.9015.550170.00%
2019/04/15315.7500.0015.7531618.11%
2019/04/12115.95116.6015.800160.00%
2019/04/0300.00116.3016.30-115-6.54%
2019/04/02116.4500.0016.351156.38%
2019/04/01016.1500.0016.200150.01%
2019/03/22116.0000.0016.001156.40%
2019/03/20015.8500.0015.900150.01%
2019/03/07316.0500.0015.8531420.20%
2019/03/05916.3700.0016.0591559.54%
2019/02/21115.8000.0015.801323.12%
2019/02/20115.8000.0016.051323.12%
2019/02/18016.0500.0016.150320.00%
2019/02/1400.00116.1516.00-133-3.03%
2019/02/12015.6000.0015.750330.00%
2019/02/11015.4500.0015.600330.00%
2019/01/29015.8000.0016.000330.00%
2019/01/23115.9500.0015.851352.85%
2019/01/2100.00016.2016.350350.00%
2019/01/18015.7000.0015.900360.00%
2019/01/14015.6000.0015.800410.01%
2019/01/10015.6500.0015.700420.00%
2019/01/0900.000.115.7015.65-0.142-0.29%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音