耿鼎 (1524)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	34.86	9	35.02	34.90	-1	6,882	-0.01%
2024/04/24	5	34.65	2	34.95	34.65	3	6,886	0.04%
2024/04/23	1	33.70	0	0.00	33.95	1	6,897	0.01%
2024/04/19	6	34.74	6	34.29	34.35	0	6,926	0.00%
2024/04/18	7	36.43	8	35.58	36.05	-1	6,896	-0.01%
2024/04/17	0	0.00	9	33.74	34.05	-9	6,834	-0.13%
2024/04/16	9	34.76	21.3	34.20	33.30	-12.3	6,847	-0.18%
2024/04/15	12	36.17	1	36.75	36.10	11	6,773	0.16%
2024/04/12	5	36.50	26	36.40	36.75	-21	6,737	-0.31%
2024/04/11	7	35.58	13	35.82	35.65	-6	6,660	-0.09%
2024/04/10	29	37.11	8	37.13	37.10	21	6,661	0.32%
2024/04/09	16	37.44	7	37.21	37.30	9	6,645	0.14%
2024/04/08	11	38.04	3	38.18	37.60	8	6,602	0.12%
2024/04/03	12	37.83	5	37.84	37.85	7	6,545	0.11%
2024/04/02	4	37.58	27.8	37.46	37.45	-23.8	6,454	-0.37%
2024/04/01	31.8	38.01	19	37.22	37.05	12.8	6,346	0.20%
2024/03/29	22	36.59	19	36.87	36.25	3	6,146	0.05%
2024/03/28	3.3	36.54	16	36.76	36.80	-12.7	6,132	-0.21%
2024/03/27	2	35.05	1	34.75	35.60	1	6,083	0.02%
2024/03/25	1.4	35.75	1.7	36.07	35.50	-0.3	6,143	0.00%
2024/03/22	1	35.65	0	0.00	35.65	1	6,211	0.02%
2024/03/21	18.6	36.31	2	37.00	36.15	16.6	6,299	0.26%
2024/03/20	10	36.57	13	36.95	36.65	-3	6,406	-0.05%
2024/03/19	26	36.90	6	36.91	36.60	20	6,813	0.29%
2024/03/18	2.7	36.64	19	36.72	37.15	-16.3	7,186	-0.23%
2024/03/15	7	35.54	1	36.10	35.25	6	7,458	0.08%
2024/03/14	26	36.36	33	36.38	35.80	-7	9,099	-0.08%
2024/03/13	16	36.04	10	37.44	35.85	6	10,740	0.06%
2024/03/12	8	35.46	22.1	35.16	36.10	-14.1	10,643	-0.13%
2024/03/11	1	32.85	2	32.45	32.85	-1	10,516	-0.01%
2024/03/08	3	32.50	14	32.64	32.65	-11	10,568	-0.10%
2024/03/07	4.1	33.55	12	33.49	33.25	-7.9	10,592	-0.07%
2024/03/06	7	34.60	11	34.81	34.40	-4	10,571	-0.04%
2024/03/05	9	34.69	1	34.80	34.50	8	10,538	0.08%
2024/03/04	9	35.72	2	35.93	35.40	7	10,468	0.07%
2024/03/01	6	36.28	8	36.32	36.10	-2	10,409	-0.02%
2024/02/29	59	36.67	56	36.40	36.30	3	10,345	0.03%
2024/02/27	42	36.26	25	36.17	35.80	17	10,066	0.17%
2024/02/26	6	34.77	10	34.82	34.70	-4	9,441	-0.04%
2024/02/23	9	33.99	6	34.05	33.85	3	9,436	0.03%
2024/02/22	6	34.92	38	34.85	34.80	-32	9,562	-0.33%
2024/02/21	2	33.60	8.1	33.85	34.15	-6.1	9,530	-0.06%
2024/02/20	9	33.47	4.1	33.43	33.50	4.9	9,691	0.05%
2024/02/19	13	34.00	3	34.03	33.85	10	9,922	0.10%
2024/02/16	38	33.95	17	33.72	33.90	21	10,048	0.21%
2024/02/15	10	31.79	14	31.99	32.25	-4	9,915	-0.04%
2024/02/05	1	30.85	1	30.80	30.80	0	9,937	0.00%
2024/02/02	2	31.25	7	31.06	31.00	-5	10,059	-0.05%
2024/02/01	5	30.80	0	0.00	30.80	5	10,126	0.05%
2024/01/31	3	30.80	53	30.78	30.80	-50	10,271	-0.49%
2024/01/30	14	31.34	4	31.14	31.15	10	10,408	0.10%
2024/01/29	45	31.23	5	31.30	31.40	40	10,607	0.38%
2024/01/26	5	31.11	5	30.99	30.90	0	10,976	0.00%
2024/01/25	2	31.15	5	31.22	31.05	-3	11,173	-0.03%
2024/01/24	4	30.70	5	30.96	30.75	-1	11,385	-0.01%
2024/01/23	3	30.77	31	30.62	30.85	-28	12,003	-0.23%
2024/01/22	0	0.00	10	29.94	30.10	-10	12,201	-0.08%
2024/01/19	6.2	29.60	0	0.00	29.55	6.2	12,721	0.05%
2024/01/17	14	29.49	0	0.00	29.40	14	15,254	0.09%
2024/01/16	18	30.03	5	30.15	29.95	13	15,686	0.08%
2024/01/15	0	0.00	5	30.74	30.70	-5	15,751	-0.03%
2024/01/12	0	0.00	4	30.65	30.30	-4	16,113	-0.02%
2024/01/11	2	31.13	5	31.04	31.00	-3	16,475	-0.02%
2024/01/10	2	31.50	0	0.00	31.35	2	16,535	0.01%
2024/01/09	1	32.25	1	32.45	32.25	0	16,656	0.00%
2024/01/08	5	32.35	7	32.70	32.25	-2	16,763	-0.01%
2024/01/05	7	32.38	0	0.00	32.30	7	16,932	0.04%
2024/01/04	1	32.80	0	0.00	32.50	1	17,141	0.01%
2024/01/03	8	33.26	5	33.31	33.20	3	17,183	0.02%
2024/01/02	3	33.73	8	33.89	33.75	-5	17,288	-0.03%
2023/12/29	2	33.13	3	33.53	33.45	-1	17,348	-0.01%
2023/12/28	9	32.72	31	33.16	33.05	-22	17,391	-0.13%
2023/12/27	9	32.66	6	32.60	32.55	3	17,405	0.02%
2023/12/26	8	32.81	10	33.12	32.75	-2	17,451	-0.01%
2023/12/25	4	32.79	1	32.85	32.60	3	17,452	0.02%
2023/12/22	22	33.32	4	33.94	33.25	18	17,514	0.10%
2023/12/21	1	33.60	4	33.76	33.75	-3	18,092	-0.02%
2023/12/20	6	33.90	0	0.00	34.10	6	18,216	0.03%
2023/12/19	13	33.97	2	33.93	34.10	11	18,190	0.06%
2023/12/18	4	34.43	6	34.76	34.40	-2	18,139	-0.01%
2023/12/15	10	35.79	6.4	35.77	35.10	3.6	18,077	0.02%
2023/12/14	30	37.71	274	37.19	36.45	-244	17,987	-1.36%	大賣/鉅額交易
2023/12/13	250	37.63	87	37.72	37.95	163	17,565	0.93%	大買/鉅額交易
2023/12/12	64	37.14	190.9	36.76	36.70	-126.9	17,254	-0.74%	大賣/鉅額交易
2023/12/11	187	38.03	58	37.78	37.25	129	17,208	0.75%	大買/鉅額交易
2023/12/08	101	34.84	51.1	35.10	36.50	49.9	16,807	0.30%	大買/
2023/12/07	0	0.00	21	32.85	33.20	-21	15,541	-0.14%
2023/12/06	12	30.11	20	30.18	30.20	-8	15,389	-0.05%
2023/12/05	5	28.95	48	28.63	29.00	-43	15,340	-0.28%
2023/12/04	12	30.12	0	30.05	29.70	12	15,418	0.08%
2023/12/01	2	30.28	8	30.16	30.55	-6	15,326	-0.04%
2023/11/30	2	30.00	2	30.30	29.90	0	15,276	0.00%
2023/11/29	1	30.05	12	30.05	30.05	-11	15,278	-0.07%
2023/11/28	56	29.94	26	29.73	29.95	30	15,313	0.20%
2023/11/27	26	29.32	1	29.25	29.25	25	15,292	0.16%
2023/11/24	0	0.00	3	30.45	30.10	-3	15,260	-0.02%
2023/11/22	11	30.50	12	30.85	30.70	-1	15,137	-0.01%
2023/11/21	8	31.39	11	31.04	30.80	-3	15,042	-0.02%
2023/11/20	1	31.40	15	31.21	31.40	-14	14,791	-0.09%
2023/11/17	22	30.83	10	30.77	30.75	12	14,540	0.08%
2023/11/16	10	30.54	7	30.53	30.55	3	14,327	0.02%
2023/11/15	10	29.48	37	29.39	29.85	-27	14,029	-0.19%
2023/11/14	15	28.60	27	28.67	28.55	-12	13,816	-0.09%
2023/11/13	0	0.00	13	28.13	28.40	-13	13,752	-0.09%
2023/11/10	7	28.53	7	28.47	27.80	0	13,665	0.00%
2023/11/09	38	28.83	5	29.00	28.70	33	13,528	0.24%
2023/11/08	7	28.96	22	29.07	29.20	-15	13,452	-0.11%
2023/11/07	20	28.61	21	28.74	28.65	-1	13,297	-0.01%
2023/11/06	17	29.54	11.2	29.58	29.20	5.9	13,147	0.04%
2023/11/03	11	30.69	25	30.66	30.60	-14	12,939	-0.11%
2023/11/02	18	30.54	23.3	30.28	30.70	-5.3	12,539	-0.04%
2023/11/01	17	29.78	6	30.06	30.30	11	12,305	0.09%
2023/10/31	20	30.62	34	30.90	30.15	-14	12,031	-0.12%
2023/10/30	19	30.13	1	30.00	29.95	18	11,385	0.16%
2023/10/27	43	29.85	44	29.77	30.30	-1	11,158	-0.01%
2023/10/26	40	29.28	38	29.69	29.90	2	10,624	0.02%
2023/10/25	82	30.60	36	30.86	28.40	46	9,792	0.47%
2023/10/24	9	27.63	37	27.66	29.50	-28	8,074	-0.35%
2023/10/23	31	26.90	3	27.15	26.85	28	7,617	0.37%
2023/10/20	44.2	27.11	44	27.45	27.55	0.2	7,510	0.00%
2023/10/19	34	27.36	49	27.39	27.20	-15	7,136	-0.21%
2023/10/18	13	26.45	41.1	26.61	26.40	-28.1	6,727	-0.42%
2023/10/17	8	26.85	12	27.03	26.45	-4	6,612	-0.06%
2023/10/16	2	26.28	2	26.50	26.75	0	6,455	0.00%
2023/10/13	18	27.00	7	26.81	27.25	11	6,322	0.17%
2023/10/12	54	26.96	19	27.00	27.10	35	6,138	0.57%
2023/10/11	0	0.00	27	26.09	26.00	-27	5,910	-0.46%
2023/10/06	17	26.54	13	26.82	26.55	4	5,836	0.07%
2023/10/05	7	26.39	6	26.43	26.40	1	5,690	0.02%
2023/10/04	6	26.38	6	26.11	26.35	0	5,561	0.00%
2023/10/03	3	26.28	17	26.51	26.00	-14	5,447	-0.26%
2023/10/02	15	25.93	5	26.08	26.10	10	5,375	0.19%
2023/09/28	7	26.00	6	26.03	26.00	1	5,304	0.02%
2023/09/27	3	25.78	6	26.07	26.15	-3	5,258	-0.06%
2023/09/26	47	26.75	93	26.50	26.10	-46	5,177	-0.89%
2023/09/25	60	25.88	1	26.00	26.25	59	4,504	1.31%
2023/09/22	0	0.00	18	25.19	25.30	-18	4,343	-0.41%
2023/09/21	14	24.37	5	24.54	24.50	9	4,260	0.21%
2023/09/20	17	25.03	25	25.19	24.55	-8	4,215	-0.19%
2023/09/19	28	25.53	27	25.59	24.90	1	4,173	0.02%
2023/09/18	8	25.25	4	25.45	25.30	4	4,043	0.10%
2023/09/15	18.3	25.45	25	25.71	25.35	-6.7	3,981	-0.17%
2023/09/14	43	26.24	19	26.34	26.10	24	3,821	0.63%
2023/09/13	107	26.74	328	26.25	26.20	-221	3,356	-6.58%	大買/大賣/鉅額交易
2023/09/12	114	24.68	53	24.94	25.25	61	2,103	2.90%	大買/
2023/09/11	19	23.63	9	23.68	23.40	10	1,635	0.61%
2023/09/08	7.1	23.22	8	23.25	23.15	-1	1,754	-0.05%
2023/09/07	22	23.40	39	23.28	23.35	-17	1,875	-0.91%
2023/09/06	1	22.25	0	0.00	22.20	1	1,794	0.06%
2023/09/05	18	22.56	2	22.75	22.65	16	1,975	0.81%
2023/09/04	18	22.47	2	22.65	22.75	16	2,218	0.72%
2023/09/01	38	22.53	10	22.57	22.70	28	2,196	1.27%
2023/08/31	17	21.85	1	22.15	22.00	16	2,137	0.75%
2023/08/30	23	21.86	7	21.77	21.85	16	2,144	0.75%
2023/08/28	5	20.94	1	21.20	20.75	4	2,145	0.19%
2023/08/25	0	0.00	15	21.16	21.15	-15	2,213	-0.68%
2023/08/23	2	20.80	1	21.15	20.75	1	2,305	0.04%
2023/08/22	1	20.80	0	0.00	20.85	1	2,320	0.04%
2023/08/21	0	0.00	1	21.05	20.90	-1	2,327	-0.04%
2023/08/18	2	20.88	98	20.96	20.90	-96	2,327	-4.12%
2023/08/17	21	20.42	2	20.85	20.95	19	2,327	0.82%
2023/08/16	76	20.42	0	0.00	20.55	76	2,333	3.26%
2023/08/14	2	20.20	0	0.00	20.20	2	2,345	0.09%
2023/08/10	1	20.95	0	0.00	20.90	1	2,351	0.04%
2023/08/09	3	21.27	2	21.40	21.30	1	2,357	0.04%
2023/08/08	7	21.59	0	0.00	21.55	7	2,354	0.30%
2023/08/07	4	21.75	1	21.80	21.75	3	2,398	0.13%
2023/08/04	4	21.66	6	21.86	21.95	-2	2,404	-0.08%
2023/08/02	3	21.70	2	21.85	21.60	1	2,436	0.04%
2023/08/01	4	22.00	0	0.00	22.00	4	2,446	0.16%
2023/07/31	5	22.21	0	0.00	22.05	5	2,463	0.20%
2023/07/28	4	22.30	7	22.65	22.40	-3	2,475	-0.12%
2023/07/27	0	0.00	9	22.55	22.50	-9	2,493	-0.36%
2023/07/26	1	22.05	6	22.16	22.15	-5	2,502	-0.20%
2023/07/25	1	21.10	9	21.86	22.00	-8	2,505	-0.32%
2023/07/24	6	21.48	1	21.55	21.30	5	2,509	0.20%
2023/07/21	6	21.86	1	22.00	21.95	5	2,524	0.20%
2023/07/20	3	22.07	6	22.14	22.10	-3	2,562	-0.12%
2023/07/19	14	22.01	2	22.10	21.85	12	2,575	0.47%
2023/07/18	10	22.34	1.1	22.52	22.25	8.9	2,631	0.34%
2023/07/17	4	22.65	3	22.75	22.65	1	2,682	0.04%
2023/07/14	2	22.45	11	22.60	22.40	-9	2,704	-0.33%
2023/07/13	19	22.50	1	22.50	22.35	18	2,740	0.66%
2023/07/12	3	22.72	2	22.85	22.55	1	2,753	0.04%
2023/07/11	5	22.84	3	22.75	22.70	2	2,786	0.07%
2023/07/07	0	0.00	6	23.05	23.15	-6	2,893	-0.21%
2023/07/06	4	23.35	0	0.00	23.40	4	2,920	0.14%
2023/07/05	10	24.04	8	24.18	23.90	2	2,965	0.07%
2023/07/04	5	24.27	37	24.06	24.35	-32	3,034	-1.05%
2023/07/03	24	23.51	1	23.60	23.50	23	3,012	0.76%
2023/06/30	2	23.50	1	23.50	23.50	1	3,057	0.03%
2023/06/28	1	23.60	2	23.90	23.55	-1	3,154	-0.03%
2023/06/27	4	23.65	0	0.00	23.35	4	3,229	0.12%
2023/06/26	2	24.03	1	23.90	23.95	1	3,295	0.03%
2023/06/21	2	24.30	6	24.38	24.35	-4	3,436	-0.12%
2023/06/20	3	23.97	2	24.15	24.10	1	3,706	0.03%
2023/06/19	1	24.35	2	24.18	23.95	-1	4,230	-0.02%
2023/06/16	6	24.38	1	24.85	24.25	5	4,560	0.11%
2023/06/15	12	24.58	0	0.00	24.50	12	4,559	0.26%
2023/06/14	9	25.20	19	25.21	25.00	-10	4,740	-0.21%
2023/06/13	21	24.82	15	24.72	24.75	6	4,603	0.13%
2023/06/12	6	24.08	0	0.00	23.90	6	4,470	0.13%
2023/06/09	13	24.87	11	25.03	24.75	2	4,444	0.05%
2023/06/08	14	24.69	17	24.32	24.45	-3	4,412	-0.07%
2023/06/07	5	23.05	0	0.00	23.00	5	4,466	0.11%
2023/06/06	3	23.17	0	0.00	23.15	3	4,590	0.07%
2023/06/05	0	0.00	5	23.59	23.50	-5	4,738	-0.11%
2023/06/01	2	23.25	0	0.00	23.15	2	4,789	0.04%
2023/05/31	1	23.55	7	23.58	23.50	-6	4,788	-0.13%
2023/05/30	8	23.33	8	23.20	23.60	0	4,739	0.00%
2023/05/26	2	22.05	0	0.00	21.90	2	4,732	0.04%
2023/05/25	1	22.35	1	22.25	22.25	0	4,755	0.00%
2023/05/24	2	22.50	0	0.00	22.55	2	4,820	0.04%
2023/05/23	1	22.75	4	22.65	22.65	-3	4,954	-0.06%
2023/05/22	3	22.43	2	22.55	22.70	1	5,000	0.02%
2023/05/19	9	22.26	0	0.00	22.30	9	5,015	0.18%
2023/05/18	5	22.33	1	22.45	22.35	4	5,026	0.08%
2023/05/17	0	0.00	1	22.35	22.25	-1	5,044	-0.02%
2023/05/16	1	22.35	3	22.32	22.25	-2	5,067	-0.04%
2023/05/15	1	21.65	102	21.65	21.80	-101	5,099	-1.98%	大賣/鉅額交易
2023/05/12	4	21.91	2	21.98	22.15	2	5,172	0.04%
2023/05/11	4	21.91	2	21.98	21.85	2	5,255	0.04%
2023/05/10	1	22.80	2	22.78	22.75	-1	5,271	-0.02%
2023/05/09	1	22.95	1	23.05	22.65	0	5,340	0.00%
2023/05/08	1	23.35	0	0.00	23.20	1	5,574	0.02%
2023/05/05	0	0.00	1	23.45	23.50	-1	5,633	-0.02%
2023/05/04	1	23.20	0	0.00	23.30	1	5,799	0.02%
2023/04/28	3	23.75	3	23.70	23.70	0	6,106	0.00%
2023/04/27	1	23.05	2	23.40	23.35	-1	6,101	-0.02%
2023/04/26	2	23.15	0	0.00	23.30	2	6,096	0.03%
2023/04/25	1	23.85	0	0.00	23.40	1	6,091	0.02%
2023/04/24	1	23.90	3	24.05	24.05	-2	6,064	-0.03%
2023/04/21	7	23.91	12	23.78	23.75	-5	6,067	-0.08%
2023/04/20	8	24.71	4	24.65	24.60	4	6,074	0.07%
2023/04/19	14	25.33	1	25.35	25.25	13	6,032	0.22%
2023/04/18	9	25.30	0	0.00	25.20	9	6,030	0.15%
2023/04/17	8	25.60	11	25.81	25.50	-3	6,020	-0.05%
2023/04/14	6	25.55	8	25.60	25.50	-2	6,025	-0.03%
2023/04/13	13	25.52	14	25.82	25.30	-1	6,034	-0.02%
2023/04/12	11	26.60	4	26.53	26.55	7	6,169	0.11%
2023/04/11	1	26.55	14	26.50	26.45	-13	6,235	-0.21%
2023/04/10	13	26.49	1	26.60	26.40	12	6,552	0.18%
2023/04/07	11	26.35	30	26.25	26.55	-19	6,570	-0.29%
2023/04/06	6	25.71	0	0.00	25.75	6	6,525	0.09%
2023/03/31	11	26.05	2	26.18	26.05	9	6,501	0.14%
2023/03/30	6	26.16	8	26.21	26.15	-2	6,467	-0.03%
2023/03/29	0	0.00	7	25.84	25.80	-7	6,438	-0.11%
2023/03/28	21	25.66	6.1	25.77	25.60	14.9	6,448	0.23%
2023/03/27	13	26.47	8	26.64	26.35	5	6,403	0.08%
2023/03/24	15	26.48	1	26.35	26.35	14	6,368	0.22%
2023/03/23	121	27.54	8	27.54	27.00	113	6,265	1.80%	大買/鉅額交易
2023/03/22	12	27.36	29	27.50	27.25	-17	6,032	-0.28%
2023/03/21	17	26.75	57	26.65	26.85	-40	5,553	-0.72%
2023/03/20	10	25.59	7	25.72	25.70	3	5,283	0.06%
2023/03/17	10	25.75	43	25.73	25.70	-33	5,295	-0.62%
2023/03/16	19	24.67	0	0.00	24.50	19	5,061	0.38%
2023/03/15	20	25.65	26	25.60	25.15	-6	5,109	-0.12%
2023/03/14	1	25.35	5	25.50	25.30	-4	5,154	-0.08%
2023/03/13	40	24.90	7.6	25.47	25.25	32.4	5,216	0.62%
2023/03/10	55.6	26.52	105	25.98	25.70	-49.4	5,201	-0.95%	大賣/
2023/03/09	17	25.34	13	26.22	25.35	4	5,315	0.08%
2023/03/08	36	25.79	4	25.79	25.75	32	6,070	0.53%
2023/03/07	0	24.80	49	24.96	25.40	-49	6,464	-0.76%
2023/03/06	2	24.75	1	24.85	24.75	1	6,504	0.02%
2023/03/03	4	24.45	0	0.00	24.45	4	6,554	0.06%
2023/03/02	0	0.00	8	24.48	24.55	-8	6,675	-0.12%
2023/03/01	3	24.15	0	0.00	24.30	3	6,703	0.04%
2023/02/24	17	24.91	6	25.02	24.70	11	6,721	0.16%
2023/02/23	4	25.29	2	25.30	25.25	2	6,752	0.03%
2023/02/22	16	25.43	0	0.00	25.40	16	6,799	0.24%
2023/02/21	6	26.05	19	25.61	26.05	-13	6,858	-0.19%
2023/02/20	34	24.94	0	0.00	24.95	34	6,835	0.50%
2023/02/17	0	0.00	5	24.95	24.90	-5	6,912	-0.07%
2023/02/16	5	25.09	5	25.10	25.05	0	7,093	0.00%
2023/02/15	3	24.92	0	0.00	24.85	3	7,149	0.04%
2023/02/14	12	24.94	0	0.00	24.90	12	7,173	0.17%
2023/02/13	6	24.77	4	24.80	25.00	2	7,209	0.03%
2023/02/10	14	25.38	17	25.31	25.10	-3	7,248	-0.04%
2023/02/09	3	25.85	0	0.00	25.85	3	7,256	0.04%
2023/02/08	5	25.98	0.6	25.95	25.95	4.4	7,286	0.06%
2023/02/07	0	0.00	11	26.19	26.10	-11	7,275	-0.15%
2023/02/06	32.6	26.35	31	26.28	26.30	1.6	7,289	0.02%
2023/02/03	2	25.25	4	25.45	25.25	-2	7,083	-0.03%
2023/02/02	2	25.75	18.2	25.78	25.75	-16.2	7,080	-0.23%
2023/02/01	17.2	25.71	23	25.33	25.75	-5.8	6,967	-0.08%
2023/01/31	30	24.73	30	24.69	24.80	0	6,799	0.00%
2023/01/30	3	23.98	10	24.05	24.20	-7	6,790	-0.10%
2023/01/17	3	23.43	1	23.45	23.35	2	6,815	0.03%
2023/01/16	1	23.20	0	0.00	23.35	1	6,876	0.01%
2023/01/13	1	23.31	70	23.42	23.30	-69	6,978	-0.99%
2023/01/12	5	23.90	5	23.79	23.75	0	7,040	0.00%
2023/01/11	23	24.11	0	0.00	23.95	23	7,084	0.32%
2023/01/10	72	24.38	15	24.57	24.10	57	7,145	0.80%
2023/01/09	3	23.95	135	24.01	23.95	-132	7,170	-1.84%	大賣/鉅額交易
2023/01/06	0	0.00	1	24.00	23.95	-1	7,274	-0.01%
2023/01/05	10	24.19	0	0.00	24.05	10	7,410	0.13%
2023/01/04	53	24.68	0	0.00	24.65	53	7,468	0.71%
2023/01/03	20	24.73	0	0.00	24.70	20	7,535	0.27%
2022/12/30	19	24.98	30	25.15	24.85	-11	7,565	-0.15%
2022/12/29	60	24.10	73	24.17	24.60	-13	7,516	-0.17%
2022/12/28	128.4	25.01	32	25.19	24.80	96.4	7,568	1.27%	大買/
2022/12/27	6	24.08	23	24.01	24.25	-17	7,320	-0.23%
2022/12/26	12	23.57	11	23.59	23.60	1	7,332	0.01%
2022/12/23	2	22.85	0	0.00	22.90	2	7,488	0.03%
2022/12/22	3	22.90	5	23.10	23.10	-2	7,703	-0.03%
2022/12/20	1	23.85	1	23.80	22.85	0	7,991	0.00%
2022/12/19	16	24.12	52	24.09	23.80	-36	8,141	-0.44%
2022/12/16	67	24.80	0	0.00	24.60	67	8,428	0.79%
2022/12/15	7	25.09	18	25.36	25.40	-11	8,633	-0.13%
2022/12/14	3	24.82	5	25.08	25.00	-2	8,753	-0.02%
2022/12/13	4	24.95	4	24.60	24.55	0	8,873	0.00%
2022/12/12	3	24.95	33	25.01	25.05	-30	8,979	-0.33%
2022/12/09	32.1	24.56	2	25.30	24.50	30.1	9,281	0.32%
2022/12/08	7	25.06	0	0.00	25.05	7	9,631	0.07%
2022/12/07	8	25.26	8	25.31	24.90	0	9,954	0.00%
2022/12/06	17	25.50	3	26.00	25.45	14	10,634	0.13%
2022/12/05	13.1	26.31	16	26.44	26.20	-3	10,714	-0.03%
2022/12/02	12	26.68	9	27.01	26.60	3	10,828	0.03%
2022/12/01	33	27.09	23	27.22	26.75	10	10,859	0.09%
2022/11/30	33	26.68	172	27.33	26.95	-139	10,792	-1.29%	大賣/鉅額交易
2022/11/29	15	25.99	34	25.83	26.80	-19	10,174	-0.19%
2022/11/28	153.1	24.39	27	24.12	24.40	126.1	9,875	1.28%	大買/鉅額交易
2022/11/25	207	23.98	326	23.72	23.65	-119	10,053	-1.18%	大買/大賣/鉅額交易
2022/11/24	173	23.99	25	23.94	24.20	148	10,508	1.41%	大買/鉅額交易
2022/11/23	4	23.60	81	23.80	23.60	-77	11,528	-0.67%
2022/11/22	29	23.52	2	23.63	23.35	27	13,332	0.20%
2022/11/21	171	23.74	184	23.96	23.85	-13	14,248	-0.09%	大買/大賣/
2022/11/18	20	23.62	5	23.79	23.60	15	14,954	0.10%
2022/11/17	60	23.95	79	24.01	23.85	-19	15,224	-0.12%
2022/11/16	53	23.50	44	23.75	23.15	9	15,422	0.06%
2022/11/15	17	23.32	2	23.65	23.40	15	15,586	0.10%
2022/11/14	2	23.68	38	23.24	23.80	-36	15,984	-0.23%
2022/11/11	14	22.56	17	23.12	22.50	-3	16,260	-0.02%
2022/11/10	11	22.55	0	0.00	22.30	11	17,623	0.06%
2022/11/09	71	23.25	16	23.27	22.95	55	18,361	0.30%
2022/11/08	10	22.88	5	23.26	22.80	5	19,312	0.03%
2022/11/07	5	22.78	14	23.10	22.80	-9	20,064	-0.04%
2022/11/04	38	22.68	45	22.72	22.85	-7	21,064	-0.03%
2022/11/03	5	21.99	15	22.30	22.30	-10	22,463	-0.04%
2022/11/02	180	22.03	175	22.40	22.35	5	23,695	0.02%	大買/大賣/
2022/11/01	16	21.81	36	21.62	21.95	-20	24,213	-0.08%
2022/10/31	19	21.36	13	21.35	21.30	6	25,130	0.02%
2022/10/28	9	21.09	3	21.65	20.60	6	26,580	0.02%
2022/10/27	0	0.00	8	21.36	21.50	-8	28,727	-0.03%
2022/10/26	1	21.30	0	0.00	20.95	1	33,079	0.00%
2022/10/25	3	21.43	1	21.50	21.05	2	34,654	0.01%
2022/10/24	3	21.95	5	22.26	21.65	-2	35,735	-0.01%
2022/10/21	12	21.33	222	21.67	21.70	-210	36,265	-0.58%	大賣/鉅額交易
2022/10/20	3	21.77	15	21.68	21.70	-12	36,363	-0.03%
2022/10/19	27	22.63	25	22.75	22.25	2	36,460	0.01%
2022/10/18	27	22.88	8	23.14	22.85	19	36,559	0.05%
2022/10/17	20	22.42	19	22.67	22.85	1	37,121	0.00%
2022/10/14	437	23.44	233	23.75	23.50	204	37,356	0.55%	大買/大賣/鉅額交易
2022/10/13	9	23.09	220	22.24	22.20	-211	37,555	-0.56%	大賣/鉅額交易
2022/10/12	2	23.98	36	24.07	24.05	-34	37,694	-0.09%
2022/10/11	66	24.41	15	24.45	23.75	51	38,411	0.13%
2022/10/07	188	25.50	2	25.58	25.30	186	39,006	0.48%	大買/鉅額交易
2022/10/06	71	25.92	201	25.82	25.75	-130	39,949	-0.33%	大賣/鉅額交易
2022/10/05	140	25.58	273	25.92	25.60	-133	40,450	-0.33%	大買/大賣/鉅額交易
2022/10/04	21	25.50	5	25.67	25.60	16	40,722	0.04%
2022/10/03	15	25.22	5	25.27	24.95	10	42,214	0.02%
2022/09/30	205	24.68	44	24.71	25.25	161	42,620	0.38%	大買/鉅額交易
2022/09/29	173	25.05	164	25.41	25.40	9	42,705	0.02%	大買/大賣/
2022/09/28	10	24.54	2	24.35	24.00	8	42,782	0.02%
2022/09/27	13	25.83	4	25.75	26.00	9	42,960	0.02%
2022/09/26	14	26.30	18.4	26.07	25.25	-4.4	43,086	-0.01%
2022/09/23	27	27.57	28	28.14	27.05	-1	43,240	0.00%
2022/09/22	19	27.96	37.1	28.08	28.10	-18.1	43,277	-0.04%
2022/09/21	13.1	27.69	14	27.79	27.50	-0.9	43,676	0.00%
2022/09/20	7	27.70	4	27.68	27.70	3	43,916	0.01%
2022/09/19	15	27.58	31	27.28	27.15	-16	44,367	-0.04%
2022/09/16	33	28.03	82	28.50	27.95	-49	44,831	-0.11%
2022/09/15	96	28.07	44	28.33	27.80	52	45,357	0.11%
2022/09/14	64	28.01	40	27.90	28.25	24	45,478	0.05%
2022/09/13	178.4	27.95	75	27.90	27.95	103.4	45,852	0.23%	大買/鉅額交易
2022/09/12	11	26.44	33	26.34	26.40	-22	45,748	-0.05%
2022/09/08	33	26.60	51	26.58	26.30	-18	46,444	-0.04%
2022/09/07	37	26.38	64	26.28	26.35	-27	47,626	-0.06%
2022/09/06	46	26.93	34	27.04	26.55	12	48,692	0.02%
2022/09/05	49	27.32	111	27.21	27.05	-62	51,176	-0.12%	大賣/
2022/09/02	16	28.13	18	28.43	28.00	-2	51,905	0.00%
2022/09/01	21	28.27	24	28.42	28.15	-3	51,864	-0.01%
2022/08/31	36	28.55	24	28.69	28.30	12	51,682	0.02%
2022/08/30	68	28.82	34	29.03	28.60	34	51,291	0.07%
2022/08/29	111	29.04	55.4	28.98	29.40	55.6	50,367	0.11%	大買/
2022/08/26	13	27.54	71.1	28.07	29.25	-58.1	48,589	-0.12%
2022/08/25	58	27.17	55	27.26	26.60	3	47,742	0.01%
2022/08/24	27	26.51	24	26.44	26.60	3	47,050	0.01%
2022/08/23	12	26.34	18	26.18	26.45	-6	46,763	-0.01%
2022/08/22	26	25.78	41	25.84	25.75	-15	46,580	-0.03%
2022/08/19	47	26.62	12	27.25	26.45	35	46,438	0.08%
2022/08/18	71	26.64	86	26.75	26.85	-15	46,139	-0.03%
2022/08/17	93.1	27.16	117	27.07	26.55	-24	45,820	-0.05%	大賣/
2022/08/16	45	26.70	56	26.83	26.65	-11	45,687	-0.02%
2022/08/15	80	26.30	75	26.32	26.60	5	47,549	0.01%
2022/08/12	42	26.21	19	26.01	25.85	23	48,897	0.05%
2022/08/11	65.1	25.90	52	26.03	25.45	13.1	50,721	0.03%
2022/08/10	57.4	26.54	117	26.61	26.20	-59.6	50,516	-0.12%	大賣/
2022/08/09	89	26.08	40	25.97	25.90	49	49,539	0.10%
2022/08/08	95	24.33	79	24.54	25.25	16	48,753	0.03%
2022/08/05	26	24.83	47	24.94	24.95	-21	48,700	-0.04%
2022/08/04	77	24.65	71	24.84	24.15	6	48,290	0.01%
2022/08/03	133	26.01	109	26.13	25.50	24	47,629	0.05%	大買/大賣/
2022/08/02	152	26.32	229	26.20	26.85	-77	46,183	-0.17%	大買/大賣/
2022/08/01	69	24.41	91	24.67	25.90	-22	42,566	-0.05%
2022/07/29	71	23.12	55.4	23.06	23.55	15.6	41,474	0.04%
2022/07/28	57	21.93	70	21.93	21.45	-13	40,654	-0.03%
2022/07/27	24	21.11	16	21.34	21.40	8	40,160	0.02%
2022/07/26	13	20.50	89	20.44	21.00	-76	39,943	-0.19%
2022/07/25	29	20.97	3	20.98	20.85	26	39,764	0.07%
2022/07/22	321	22.01	194	21.85	21.40	127	39,621	0.32%	大買/大賣/鉅額交易
2022/07/21	56	20.98	210	21.00	21.25	-154	38,973	-0.40%	大賣/鉅額交易
2022/07/20	176	21.44	36	21.55	21.05	140	38,626	0.36%	大買/鉅額交易
2022/07/19	98	21.63	137	21.42	21.15	-39	38,296	-0.10%	大賣/
2022/07/18	116	22.05	82	21.89	21.80	34	37,993	0.09%	大買/
2022/07/15	91	21.42	93	21.52	21.50	-2	37,182	-0.01%
2022/07/14	43	21.37	48	21.42	21.40	-5	36,486	-0.01%
2022/07/13	55	20.82	56	20.88	20.60	-1	35,456	0.00%
2022/07/12	9	19.63	5	20.21	19.70	4	34,802	0.01%
2022/07/11	51	20.92	28	21.08	20.85	23	34,331	0.07%
2022/07/08	6	20.35	28	20.13	20.80	-22	32,719	-0.07%
2022/07/07	26	18.85	21	18.80	18.95	5	32,220	0.02%
2022/07/06	103	18.94	94	18.96	18.20	9	31,933	0.03%	大買/
2022/07/05	31	19.00	62	18.95	19.25	-31	31,660	-0.10%
2022/07/04	50	18.30	63	18.31	18.20	-13	31,282	-0.04%
2022/07/01	74.8	18.58	40	18.73	17.95	34.8	31,008	0.11%
2022/06/30	43.5	19.26	27.6	19.23	19.10	15.9	30,641	0.05%
2022/06/29	62.3	20.63	22	20.72	20.30	40.3	30,269	0.13%
2022/06/28	33	20.76	38	20.82	20.15	-5	29,605	-0.02%
2022/06/27	23.3	20.63	9.6	20.70	20.65	13.7	29,190	0.05%
2022/06/24	42.3	19.91	37	19.89	20.10	5.3	28,552	0.02%
2022/06/23	95	19.38	105	19.44	19.65	-10	27,913	-0.04%	大賣/
2022/06/22	46	19.06	44	19.14	18.50	2	26,992	0.01%
2022/06/21	109	19.83	124	19.81	19.75	-15	26,464	-0.06%	大買/大賣/
2022/06/20	55	19.94	86	19.99	19.35	-31	25,718	-0.12%
2022/06/17	22	20.77	20	20.74	21.45	2	25,034	0.01%
2022/06/16	201.5	21.08	214	21.14	21.10	-12.5	24,155	-0.05%	大買/大賣/
2022/06/15	94.5	21.34	98.3	21.60	20.30	-3.8	22,735	-0.02%
2022/06/14	155.3	23.28	139	23.21	21.70	16.3	21,487	0.08%	大買/大賣/
2022/06/13	136	22.29	158.5	22.92	23.45	-22.5	18,643	-0.12%	大買/大賣/
2022/06/10	24.1	21.03	14.6	20.62	21.35	9.5	17,641	0.05%
2022/06/09	35.2	20.17	10.2	20.27	20.10	25	17,424	0.14%
2022/06/08	7	20.50	7	20.39	20.25	0	17,317	0.00%
2022/06/07	50	20.64	8.1	20.50	21.10	41.9	17,173	0.24%
2022/06/06	5.1	19.65	22	19.55	19.80	-16.9	16,947	-0.10%
2022/06/02	53	20.19	5.5	19.99	19.70	47.5	16,874	0.28%
2022/06/01	11.5	19.71	25.2	19.80	19.80	-13.7	16,748	-0.08%
2022/05/31	4.9	19.41	4.4	19.34	19.20	0.5	16,641	0.00%
2022/05/30	13.5	19.26	9.3	19.51	19.80	4.2	16,565	0.03%
2022/05/27	14.3	18.89	72.3	19.03	18.90	-58	16,411	-0.35%
2022/05/26	65.3	19.00	69.1	19.29	18.65	-3.8	16,270	-0.02%
2022/05/25	36.1	19.79	0.2	19.60	19.60	35.9	16,038	0.22%
2022/05/24	21.2	20.01	62	19.99	19.95	-40.8	15,873	-0.26%
2022/05/23	152	20.43	141	21.10	20.10	11	14,560	0.08%	大買/大賣/
2022/05/20	117.1	18.57	153.9	18.74	19.35	-36.9	11,916	-0.31%	大買/大賣/
2022/05/19	86	16.58	74	16.44	17.60	12	9,551	0.13%
2022/05/18	69	15.06	25	15.51	16.00	44	6,888	0.64%
2022/05/17	7	14.50	25	14.57	14.55	-18	5,994	-0.30%
2022/05/16	25	14.21	20	14.29	14.15	5	5,443	0.09%
2022/05/13	45	13.58	62	13.99	14.10	-17	4,942	-0.34%
2022/05/12	46	13.90	53	13.84	13.15	-7	4,382	-0.16%
2022/05/11	38	15.10	33	14.42	13.90	5	3,809	0.13%
2022/05/10	92	14.77	254	14.52	14.50	-162	2,945	-5.50%	大賣/鉅額交易
2022/05/09	204	14.38	293	14.37	14.00	-89	2,165	-4.11%	大買/大賣/
2022/05/06	288	13.38	180	13.47	13.90	108	1,354	7.98%	大買/大賣/鉅額交易
2022/05/05	7	12.86	1	12.70	12.90	6	779	0.77%
2022/05/04	36	11.32	37	11.65	11.75	-1	445	-0.22%
2022/05/03	0	11.25	0	0.00	10.70	0	330	0.00%
2022/04/25	0	10.90	0	0.00	10.70	0	301	0.00%
2022/04/14	50	10.68	0	0.00	10.80	50	302	16.54%
2022/04/13	0	0.00	2	11.10	11.10	-2	301	-0.66%
2022/04/11	0	11.00	2	11.20	11.20	-2	293	-0.68%
2022/04/08	0	10.88	0	0.00	10.70	0	282	0.00%
2022/04/07	0	10.65	0	0.00	10.65	0	299	0.00%
2022/03/28	0	10.75	0	0.00	10.65	0	339	0.00%
2022/03/25	0	10.60	0	0.00	10.65	0	344	0.00%
2022/03/23	0	10.73	0	0.00	10.55	0	339	0.00%
2022/03/22	0	10.43	2	10.40	10.45	-2	345	-0.58%
2022/03/14	0	0.00	0	10.35	10.35	0	468	0.00%
2022/03/10	0	10.40	2	10.53	10.50	-2	612	-0.33%
2022/03/09	0	0.00	2	10.30	10.60	-2	610	-0.33%
2022/03/08	0	0.00	2	9.95	9.97	-2	593	-0.34%
2022/03/07	0	10.10	0	0.00	10.05	0	589	0.00%
2022/03/04	0	10.38	0	0.00	10.25	0	586	0.00%
2022/03/03	4	10.20	0	0.00	10.20	4	586	0.68%
2022/03/02	0	10.39	0	0.00	10.25	0	587	0.00%
2022/03/01	0	10.30	0	0.00	10.25	0	591	0.00%
2022/02/25	0	10.78	0	0.00	10.20	0	592	0.00%
2022/02/24	0	10.35	0	0.00	10.20	0	593	0.00%
2022/02/22	1	10.25	0	0.00	10.25	1	600	0.17%
2022/01/25	0	0.00	0	10.25	10.05	0	590	0.00%
2022/01/24	0	0.00	0	10.25	10.10	0	589	0.00%
2022/01/14	0	0.00	1	10.45	10.30	-1	578	-0.17%
2022/01/13	0	0.00	0	10.75	10.65	0	570	0.00%
2022/01/07	0	10.90	1	10.80	10.90	-1	555	-0.18%
2022/01/03	1	11.65	0	0.00	11.35	1	534	0.19%
2021/12/29	2	11.20	1	11.15	11.15	1	490	0.20%
2021/12/28	1	11.20	0	0.00	11.10	1	486	0.21%
2021/12/27	0	0.00	3	11.18	11.20	-3	480	-0.62%
2021/12/24	0	0.00	8	11.16	11.15	-8	475	-1.68%
2021/12/21	2	10.60	4	10.88	10.85	-2	456	-0.44%
2021/12/20	2	10.75	0	0.00	10.75	2	450	0.44%
2021/12/15	3	10.77	2	11.10	11.15	1	433	0.23%
2021/12/14	4	11.00	8	11.24	11.00	-4	414	-0.96%
2021/12/13	4	11.43	0	0.00	11.35	4	398	1.00%
2021/12/10	1	11.20	0	0.00	11.15	1	358	0.28%
2021/12/09	4	11.35	0	0.00	11.20	4	349	1.14%
2021/12/08	1	11.20	4	11.30	11.25	-3	329	-0.91%
2021/12/07	5	11.40	2	11.25	11.30	3	297	1.01%
2021/12/06	0	0.00	2	10.30	10.55	-2	178	-1.12%
2021/11/22	4	10.00	0	0.00	10.05	4	266	1.50%
2021/11/18	1	10.10	0	0.00	10.10	1	260	0.38%
2021/11/15	0	0.00	1	10.20	10.05	-1	258	-0.39%
2021/11/12	0	0.00	2	10.05	10.05	-2	260	-0.77%
2021/11/10	1	10.10	0	0.00	10.15	1	264	0.38%
2021/11/09	1	10.20	1	10.25	10.25	0	264	0.00%
2021/11/01	0	0.00	1	10.05	10.00	-1	282	-0.35%
2021/10/19	1	9.94	2	9.97	9.97	-1	318	-0.31%
2021/10/18	2	9.93	0	0.00	9.93	2	320	0.62%
2021/09/30	5	9.86	0	0.00	9.82	5	451	1.11%
2021/09/27	62	9.93	0	0.00	9.93	62	476	13.00%
2021/09/24	6	9.99	0	0.00	9.92	6	485	1.24%
2021/09/07	0	0.00	1	9.91	9.96	-1	602	-0.17%
2021/09/06	10	9.95	0	0.00	9.93	10	595	1.68%
2021/09/02	50	10.07	0	0.00	9.94	50	593	8.42%
2021/08/31	0	0.00	1	10.30	10.15	-1	591	-0.17%
2021/08/27	0	0.00	3	9.98	10.05	-3	517	-0.58%
2021/08/25	2	9.77	0	0.00	9.77	2	514	0.39%
2021/08/13	0	0.00	3	9.83	9.81	-3	529	-0.57%
2021/08/09	3	10.20	0	0.00	10.10	3	550	0.55%
2021/08/05	0	0.00	1	10.50	10.40	-1	570	-0.18%
2021/08/04	0	0.00	1	10.45	10.40	-1	606	-0.16%
2021/07/30	1	10.45	0	0.00	10.40	1	641	0.16%
2021/07/26	2	10.88	0	0.00	10.85	2	747	0.27%
2021/07/23	0	11.00	0	0.00	11.00	0	826	0.01%
2021/07/16	1	10.96	0	0.00	10.95	1	1,108	0.09%
2021/07/13	0	0.00	1	10.90	10.75	-1	1,188	-0.08%
2021/07/09	1	10.85	1	11.00	10.75	0	1,197	0.00%
2021/07/06	0	10.65	1	10.70	10.65	-1	1,305	-0.08%
2021/07/05	5	10.95	2	10.93	10.85	3	1,319	0.23%
2021/07/02	0	0.00	1	10.55	10.60	-1	1,322	-0.08%
2021/06/29	3	10.50	0	0.00	10.45	3	1,361	0.22%
2021/06/28	2	10.65	0	0.00	10.60	2	1,414	0.14%
2021/06/25	2.4	10.64	0	0.00	10.55	2.4	1,568	0.15%
2021/06/24	1	10.50	0	0.00	10.50	1	1,569	0.06%
2021/06/18	0	0.00	3	10.40	10.35	-3	1,581	-0.19%
2021/06/17	0	0.00	1	10.40	10.50	-1	1,589	-0.06%
2021/06/16	2	10.25	4	10.24	10.25	-2	1,589	-0.13%
2021/06/15	10	10.20	8	10.11	10.10	2	1,593	0.13%
2021/06/09	1	9.94	0	0.00	9.92	1	1,611	0.06%
2021/06/02	7	10.05	17	10.10	10.00	-10	1,632	-0.61%
2021/05/28	17	9.99	0	0.00	10.00	17	1,647	1.03%
2021/05/25	1	10.05	0	0.00	9.90	1	1,918	0.05%
2021/05/18	2	9.32	4	9.44	9.48	-2	2,117	-0.09%
2021/05/17	5	8.77	0	0.00	8.69	5	2,117	0.24%
2021/05/14	0	0.00	1	9.63	9.30	-1	2,112	-0.05%
2021/05/12	2	9.80	1	10.20	9.66	1	2,104	0.05%
2021/05/11	2	10.15	0	0.00	10.20	2	2,074	0.10%
2021/05/10	0	0.00	1	10.90	10.75	-1	2,065	-0.05%
2021/05/07	3	10.58	6	10.63	10.65	-3	2,079	-0.14%
2021/05/06	6	10.48	1	10.70	10.60	5	2,104	0.24%
2021/05/05	1	10.60	1	10.80	10.55	0	2,168	0.00%
2021/05/04	4	10.28	5.2	11.14	10.45	-1.2	2,495	-0.05%
2021/05/03	5	11.34	5	11.34	11.20	0	2,445	0.00%
2021/04/29	9	12.53	12	12.14	12.00	-3	2,452	-0.12%
2021/04/28	9	12.12	33.6	12.06	12.50	-24.6	2,401	-1.03%
2021/04/27	5	12.11	5	12.01	11.75	0	2,372	0.00%
2021/04/26	5	11.85	5	11.80	11.70	0	2,294	0.00%
2021/04/23	1	11.60	0	0.00	11.60	1	2,376	0.04%
2021/04/22	6	12.06	0	0.00	11.60	6	2,443	0.25%
2021/04/21	7	11.92	0	0.00	11.90	7	2,461	0.28%
2021/04/20	2	11.85	7	11.90	11.95	-5	2,560	-0.20%
2021/04/15	0	11.40	0	0.00	11.20	0	3,094	0.00%
2021/04/14	5	10.80	4	10.90	10.95	1	3,091	0.03%
2021/04/13	21	11.39	2	11.65	11.25	19	3,075	0.62%
2021/04/12	22	11.53	5	11.50	11.70	17	3,033	0.56%
2021/04/09	5	11.35	0	0.00	11.35	5	2,962	0.17%
2021/04/08	0	0.00	4	11.45	11.45	-4	3,014	-0.13%
2021/04/07	4	11.55	0	0.00	11.50	4	3,052	0.13%
2021/04/01	0	11.62	0	0.00	11.40	0	3,044	0.00%
2021/03/31	3.5	11.69	16	11.83	11.75	-12.5	3,023	-0.41%
2021/03/30	17	11.82	4	11.59	11.80	13	2,966	0.44%
2021/03/29	0	11.07	1.9	11.05	11.20	-1.9	2,805	-0.07%
2021/03/26	0	10.95	0	0.00	11.00	0	2,796	0.00%
2021/03/24	0	0.00	11	11.16	11.10	-11	2,763	-0.40%
2021/03/23	3	10.70	0	0.00	10.70	3	2,731	0.11%
2021/03/22	0	11.00	0	0.00	10.70	0	2,722	0.00%
2021/03/19	0	10.78	0	0.00	10.75	0	2,708	0.00%
2021/03/18	0	10.95	0	0.00	10.90	0	2,698	0.00%
2021/03/17	2	11.05	0	0.00	10.95	2	2,692	0.07%
2021/03/15	1	10.90	0	0.00	10.90	1	2,672	0.04%
2021/03/11	1	10.70	2	10.75	10.80	-1	2,659	-0.04%
2021/03/10	0	10.65	0	0.00	10.70	0	2,657	0.00%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	1	10.95	0	0.00	10.70	1	2,649	0.04%
2021/03/05	0	10.95	0	0.00	10.85	0	2,648	0.00%
2021/03/04	0	10.90	0	0.00	10.95	0	2,645	0.00%
2021/03/03	0	11.25	4	10.93	11.00	-4	2,641	-0.15%
2021/03/02	4	11.07	2	11.05	11.00	2	2,632	0.08%
2021/02/26	4	11.25	6	11.30	11.20	-2	2,616	-0.08%
2021/02/25	12	11.99	24	11.74	11.65	-12	2,577	-0.47%
2021/02/24	17	10.99	27	10.99	11.00	-10	2,364	-0.42%
2021/02/23	5	10.60	5	10.55	10.55	0	2,206	0.00%
2021/02/22	0	10.52	0	0.00	10.60	0	2,198	0.00%
2021/02/19	1	10.30	1	10.40	10.50	0	2,176	0.00%
2021/02/18	0	10.40	0	0.00	10.40	0	2,167	0.00%
2021/02/17	0	0.00	6	10.20	10.20	-6	2,148	-0.28%
2021/02/05	2	10.15	0	0.00	10.10	2	2,137	0.09%
2021/02/04	0	0.00	1	10.35	10.25	-1	2,125	-0.05%
2021/02/03	25	10.40	0	0.00	10.45	25	2,119	1.18%
2021/02/02	2	10.45	0	0.00	10.45	2	2,109	0.09%
2021/02/01	1	10.40	0	0.00	10.40	1	2,100	0.05%
2021/01/29	3	10.80	4	10.81	10.75	-1	2,085	-0.05%
2021/01/28	0	11.75	4.6	11.10	11.10	-4.6	2,060	-0.22%
2021/01/27	4	11.60	13	11.37	11.65	-9	2,029	-0.44%
2021/01/26	16	11.50	30	11.41	11.40	-14	1,954	-0.72%
2021/01/25	0	11.85	0	0.00	10.65	0	1,611	0.00%
2021/01/22	7	10.78	0	0.00	10.80	7	1,604	0.44%
2021/01/21	1	10.75	0	0.00	10.60	1	1,559	0.06%
2021/01/20	20	10.91	1	11.35	10.70	19	1,528	1.24%
2021/01/19	4	11.45	3	11.65	11.45	1	1,496	0.07%
2021/01/18	4	11.39	4.4	11.44	11.75	-0.4	1,462	-0.02%
2021/01/15	14.3	11.89	21	12.40	11.60	-6.7	1,359	-0.49%
2021/01/14	22	12.33	2.7	12.26	12.40	19.3	1,269	1.52%
2021/01/13	1	11.80	1	11.75	11.80	0	1,165	0.00%
2021/01/12	28	12.01	60	12.15	12.35	-32	1,026	-3.12%
2021/01/11	0	0.00	2.9	11.25	11.25	-2.9	530	-0.54%
2021/01/06	1	9.99	6	10.04	10.05	-5	374	-1.33%
2021/01/05	6	10.26	0	0.00	10.25	6	366	1.64%
2021/01/04	4	10.24	0	0.00	10.25	4	360	1.11%
2020/12/31	4	10.51	4	10.58	10.35	0	349	0.00%
2020/12/30	1	10.45	1	10.35	10.45	0	278	0.00%
2020/12/29	0	0.00	26	10.06	9.99	-26	221	-11.72%
2020/12/28	1	9.99	10	10.00	10.10	-9	212	-4.24%
2020/12/25	1	9.72	0	0.00	9.72	1	189	0.53%
2020/12/23	1	9.72	0	0.00	9.74	1	188	0.53%
2020/12/22	5	9.74	0	0.00	9.80	5	189	2.64%
2020/12/17	0	0.00	10	9.61	9.65	-10	187	-5.35%
2020/12/11	0	9.75	0	0.00	9.62	0	192	0.00%
2020/12/08	0	9.70	0	0.00	9.75	0	206	0.00%
2020/12/04	0	9.81	0	0.00	9.81	0	330	0.00%
2020/12/03	0	9.85	0	0.00	9.92	0	327	0.00%
2020/11/26	0	0.00	6	9.78	9.85	-6	317	-1.89%
2020/11/25	2	9.56	0	0.00	9.71	2	317	0.63%
2020/11/20	5	9.39	0	0.00	9.43	5	309	1.61%
2020/11/16	0	9.40	0	0.00	9.37	0	311	0.00%
2020/11/10	0	0.00	0.9	9.47	9.47	-0.9	326	-0.28%
2020/11/09	0	9.44	0	0.00	9.41	0	330	0.00%
2020/11/06	1	9.35	0	0.00	9.35	1	330	0.30%
2020/11/04	13.1	9.46	0.1	9.45	9.43	13	331	3.93%
2020/10/13	0	0.00	0	9.30	9.34	0	365	0.00%
2020/10/12	1	9.39	0	9.50	9.39	1	368	0.27%
2020/09/28	0	9.47	0	0.00	9.41	0	653	0.00%
2020/09/23	2	9.55	0	0.00	9.53	2	658	0.30%
2020/09/22	0	0.00	1	9.56	9.55	-1	658	-0.15%
2020/09/18	4	9.50	0	0.00	9.56	4	655	0.61%
2020/09/15	10	9.45	0	0.00	9.44	10	650	1.54%
2020/09/08	3	9.57	0	0.00	9.58	3	643	0.47%
2020/09/07	1	9.58	2	9.58	9.58	-1	643	-0.16%
2020/09/04	0	0.00	20	9.60	9.52	-20	638	-3.13%
2020/09/03	0.1	9.82	0	0.00	9.73	0.1	635	0.02%
2020/09/02	0	0.00	10	9.75	9.73	-10	633	-1.58%
2020/09/01	20	10.00	4	9.90	9.85	16	624	2.56%
2020/08/31	0	0.00	25	9.68	10.00	-25	526	-4.75%
2020/08/25	20	9.11	0	0.00	9.10	20	500	3.99%
2020/08/24	0	0.00	1	9.05	9.12	-1	500	-0.20%
2020/08/13	5	9.22	12	9.24	9.22	-7	499	-1.40%
2020/08/12	0	0.00	5	9.27	9.26	-5	500	-1.00%
2020/08/10	0	0.00	0	9.20	9.26	0	511	0.00%
2020/08/06	0	0.00	3	9.43	9.25	-3	519	-0.58%
2020/08/05	0	0.00	15	9.36	9.35	-15	517	-2.90%
2020/07/31	0	9.14	0	0.00	9.20	0	506	0.00%
2020/07/28	0	9.15	0	0.00	9.10	0	500	0.00%
2020/07/24	1	9.31	0	0.00	9.31	1	506	0.20%
2020/07/23	10	9.50	1	9.61	9.47	9	510	1.76%
2020/07/21	15	9.50	0	0.00	9.50	15	505	2.97%
2020/07/16	1	9.82	0	9.80	9.81	1	490	0.20%
2020/07/15	0	0.00	10	9.81	9.85	-10	487	-2.05%
2020/07/14	5	10.25	5	9.91	9.86	0	476	0.00%
2020/07/13	0	0.00	1	9.60	10.10	-1	429	-0.23%
2020/07/10	4	9.57	38	9.58	9.55	-34	411	-8.27%
2020/07/09	63	10.23	47.1	10.43	9.99	15.9	386	4.12%
2020/07/08	11.4	9.82	76	9.92	10.05	-64.6	273	-23.59%
2020/07/06	0	0.00	1	9.06	9.12	-1	215	-0.46%
2020/07/03	0	0.00	3	8.93	9.01	-3	224	-1.34%
2020/07/02	0	0.00	2	8.85	8.87	-2	227	-0.88%
2020/06/29	0	0.00	2	8.85	8.84	-2	238	-0.84%
2020/06/10	0	9.02	0	0.00	9.06	0	329	0.00%
2020/06/08	0	0.00	2	8.99	9.00	-2	338	-0.59%
2020/06/05	0	8.93	0	0.00	8.96	0	337	0.00%
2020/06/04	0	0.00	1	8.90	8.90	-1	334	-0.30%
2020/05/26	0	0.00	0	8.84	8.84	0	322	0.00%
2020/05/25	0	0.00	3	8.78	8.78	-3	322	-0.93%
2020/05/14	7	8.68	10	8.69	8.65	-3	311	-0.96%
2020/05/12	10	8.53	0	0.00	8.50	10	299	3.33%
2020/05/11	2	8.65	5	8.66	8.63	-3	304	-0.99%
2020/05/05	5	8.87	1	8.92	8.88	4	300	1.33%
2020/04/30	0	0.00	4	8.77	8.95	-4	296	-1.35%
2020/04/29	0	8.66	1	8.70	8.69	-1	287	-0.35%
2020/04/28	0	0.00	2	8.46	8.55	-2	284	-0.70%
2020/04/22	0	0.00	10	8.21	8.21	-10	281	-3.56%
2020/04/20	2	8.39	0	0.00	8.38	2	280	0.71%
2020/04/10	3	8.34	27	8.47	8.53	-24	287	-8.34%
2020/04/09	2	8.35	12	8.36	8.40	-10	283	-3.52%
2020/04/08	40	8.71	0	0.00	8.83	40	275	14.51%
2020/04/07	8	8.67	0	0.00	8.66	8	262	3.05%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.00%
2020/04/01	2	8.61	0	0.00	8.65	2	250	0.80%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/30	0	9.00	0	0.00	8.60	0	240	0.00%
2020/03/27	0	8.88	15	8.42	8.65	-15	237	-6.31%
2020/03/26	8	8.38	0	0.00	8.36	8	222	3.60%
2020/03/25	1	8.40	1	8.33	8.40	0	221	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/23	11	8.00	0	0.00	7.97	11	196	5.61%
2020/03/20	0	8.11	0	0.00	8.20	0	187	0.00%
2020/03/19	1	8.26	0	0.00	7.80	1	180	0.55%
2020/03/18	2	8.69	0	0.00	8.59	2	157	1.27%
2020/03/17	0	8.73	0	0.00	8.07	0	147	0.00%
2020/03/16	0	8.76	0	0.00	7.94	0	146	0.00%
2020/03/13	0	9.25	0	0.00	7.97	0	143	0.00%
2020/03/12	0	8.95	0	0.00	8.80	0	132	0.00%
2020/03/11	0	9.19	0	0.00	9.10	0	129	0.00%
2020/03/10	0	9.10	0	0.00	9.17	0	126	0.00%
2020/03/02	1	8.96	0	0.00	9.10	1	126	0.79%
2020/02/24	0	9.38	0	0.00	9.38	0	125	0.00%
2020/02/13	0	9.41	0	0.00	9.43	0	115	0.00%
2020/02/12	0	9.50	0	0.00	9.40	0	113	0.00%
2020/02/10	0	9.60	0	0.00	9.51	0	106	0.00%
2020/02/06	0	9.60	0	0.00	9.65	0	119	0.00%
2020/02/03	0	9.40	0	0.00	9.42	0	120	0.00%
2020/01/31	0	9.81	0	0.00	9.72	0	118	0.00%
2020/01/30	7	9.13	5	9.47	9.56	2	115	1.73%
2020/01/20	10.1	10.00	0	0.00	10.05	10.1	111	9.06%
2020/01/17	10	10.00	0	0.00	10.00	10	109	9.12%
2020/01/09	0	0.00	53	10.06	10.00	-53	103	-51.16%
2020/01/07	0	0.00	3	9.92	9.95	-3	95	-3.14%
2020/01/03	0	0.00	5	10.00	9.94	-5	97	-5.12%
2019/12/30	1	9.95	0	0.00	9.95	1	98	1.02%
2019/12/25	0.6	9.95	0	0.00	9.97	0.6	107	0.60%
2019/12/23	0	9.96	0	0.00	9.99	0	109	0.01%
2019/12/03	2	9.92	0	0.00	9.96	2	106	1.88%
2019/12/02	5	9.94	0	0.00	9.94	5	103	4.82%
2019/11/29	0	10.00	0	0.00	9.94	0	106	0.00%
2019/11/26	11	9.95	0.3	10.00	9.98	10.7	115	9.26%
2019/11/25	3	9.97	0	0.00	9.99	3	116	2.57%
2019/11/18	0.1	9.97	0	0.00	9.99	0.1	118	0.08%
2019/11/15	15	9.98	0	0.00	9.96	15	117	12.72%
2019/11/14	5	9.98	0	0.00	9.98	5	116	4.28%
2019/11/13	10	9.98	5	9.97	9.99	5	116	4.28%
2019/11/12	0	0.00	1	9.98	9.97	-1	117	-0.85%
2019/11/11	10	10.00	0	0.00	9.98	10	117	8.50%
2019/11/08	0	0.00	5	10.10	10.05	-5	117	-4.26%
2019/11/07	16	10.00	0	0.00	10.05	16	119	13.40%
2019/11/06	8	10.05	0	0.00	10.05	8	119	6.71%
2019/11/05	0	0.00	24	10.12	10.15	-24	115	-20.70%
2019/10/30	0	0.00	10	10.00	10.00	-10	107	-9.32%
2019/10/29	0	0.00	0	9.92	9.98	0	106	0.00%
2019/10/21	4	9.96	0	0.00	10.05	4	114	3.51%
2019/10/16	10	9.93	0	0.00	10.00	10	114	8.75%
2019/10/03	1	10.05	0	0.00	10.05	1	133	0.75%
2019/10/02	10	10.05	10	10.20	10.10	0	131	0.00%
2019/10/01	0	0.00	10	9.89	9.93	-10	126	-7.91%
2019/09/27	11	9.93	0	0.00	9.95	11	127	8.64%
2019/09/18	0	0.00	3	9.94	9.96	-3	135	-2.21%
2019/09/17	3	9.98	0	0.00	9.94	3	136	2.20%
2019/08/30	2	10.00	0	10.05	9.99	2	140	1.42%
2019/08/26	0	9.90	1	9.96	9.96	-1	141	-0.70%
2019/08/22	12	9.96	2	9.98	10.00	10	146	6.84%
2019/08/19	3	9.90	0	0.00	9.93	3	158	1.89%
2019/08/02	0	9.70	0	0.00	9.76	0	168	0.00%
2019/07/29	1	9.88	0	0.00	9.90	1	173	0.58%
2019/07/16	0	0.00	42	9.99	10.00	-42	177	-23.66%
2019/07/15	12	10.40	10	10.50	10.45	2	173	1.15%
2019/07/11	5	10.35	0	0.00	10.45	5	168	2.96%
2019/07/02	15	10.40	0	0.00	10.45	15	176	8.49%
2019/06/28	10	10.40	0	0.00	10.40	10	184	5.42%
2019/06/27	10	10.40	15	10.40	10.40	-5	184	-2.71%
2019/06/25	4	10.40	0	0.00	10.45	4	183	2.17%
2019/06/24	4	10.41	1	10.45	10.45	3	193	1.55%
2019/06/21	12	10.43	2	10.45	10.45	10	194	5.13%
2019/06/20	13	10.45	0	0.00	10.45	13	200	6.47%
2019/06/17	0	10.40	0	0.00	10.45	0	214	0.00%
2019/06/14	4	10.40	4	10.40	10.40	0	218	0.00%
2019/06/06	0	0.00	10	10.45	10.45	-10	255	-3.92%
2019/06/04	0	0.00	4	10.60	10.65	-4	266	-1.50%
2019/05/31	1	10.55	0	0.00	10.55	1	266	0.38%
2019/05/30	1	10.45	0	0.00	10.50	1	269	0.37%
2019/05/28	0	0.00	7	10.60	10.65	-7	273	-2.56%
2019/05/27	0	0.00	1	10.65	10.70	-1	275	-0.36%
2019/05/24	3	10.50	0	0.00	10.50	3	269	1.11%
2019/05/23	7	10.44	0	0.00	10.40	7	270	2.59%
2019/05/20	0	0.00	0	10.80	10.40	0	279	0.00%
2019/05/14	0	0.00	5	10.24	10.35	-5	299	-1.67%
2019/05/10	0	0.00	6	10.30	10.35	-6	303	-1.97%
2019/05/03	0	0.00	1	10.45	10.45	-1	298	-0.33%
2019/04/17	0	0.00	4	10.55	10.55	-4	321	-1.24%
2019/04/16	1	10.55	0	0.00	10.60	1	319	0.31%
2019/04/15	1	10.65	3	10.65	10.65	-2	318	-0.63%
2019/04/12	0	0.00	1	10.70	10.65	-1	315	-0.32%
2019/04/11	4	10.64	0	0.00	10.60	4	311	1.29%
2019/04/10	2	10.62	0	0.00	10.70	2	309	0.65%
2019/04/09	6	10.60	0	0.00	10.60	6	306	1.96%
2019/04/08	2	10.60	0	0.00	10.60	2	305	0.66%
2019/04/03	0	0.00	1	10.65	10.65	-1	306	-0.33%
2019/04/02	1	10.55	0	0.00	10.65	1	307	0.32%
2019/03/27	0	0.00	9	10.68	10.70	-9	303	-2.96%
2019/03/25	0	10.65	0	0.00	10.55	0	302	0.00%
2019/03/22	1	10.60	10	10.58	10.60	-9	297	-3.02%
2019/03/21	0	10.60	11	10.60	10.60	-11	307	-3.58%
2019/03/20	1	10.55	0	0.00	10.65	1	334	0.30%
2019/03/19	2	10.60	0	0.00	10.65	2	331	0.60%
2019/03/18	1	10.65	0	0.00	10.65	1	339	0.29%
2019/03/14	0	0.00	3	10.52	10.50	-3	444	-0.68%
2019/03/13	1	10.45	0	0.00	10.50	1	462	0.22%
2019/03/12	3	10.50	1	10.50	10.55	2	462	0.43%
2019/03/11	1	10.40	0	0.00	10.35	1	445	0.22%
2019/03/08	0	0.00	6	10.39	10.50	-6	442	-1.36%
2019/03/07	1	10.30	0	0.00	10.30	1	447	0.22%
2019/03/06	5	10.30	7	10.35	10.40	-2	457	-0.44%
2019/03/05	6	10.30	3	10.35	10.30	3	454	0.66%
2019/02/27	0	0.00	1	10.30	10.30	-1	445	-0.22%
2019/02/26	2	10.25	3	10.25	10.30	-1	444	-0.22%
2019/02/22	0	10.20	0	0.00	10.25	0	435	0.00%
2019/02/18	8	10.18	1	10.30	10.25	7	424	1.65%
2019/02/15	3	10.30	0	0.00	10.25	3	418	0.72%
2019/02/14	0	0.00	1	10.20	10.20	-1	412	-0.24%
2019/02/13	0	10.30	1	10.25	10.20	-1	412	-0.24%
2019/02/12	2	10.25	11	10.20	10.20	-9	409	-2.20%
2019/02/11	0	10.20	2	10.20	10.15	-2	405	-0.49%
2019/01/30	1	10.10	0	0.00	10.10	1	407	0.25%
2019/01/28	0	10.20	0	0.00	10.10	0	407	0.00%
2019/01/25	0	0.00	2	10.10	10.10	-2	407	-0.49%
2019/01/24	0	10.05	0	0.00	10.10	0	404	0.00%
2019/01/23	0	0.00	1	10.15	10.10	-1	405	-0.25%
2019/01/22	1	10.10	0	0.00	10.15	1	405	0.25%
2019/01/21	0	0.00	2	10.30	10.20	-2	404	-0.49%
2019/01/18	0	0.00	2	10.33	10.20	-2	401	-0.50%
2019/01/16	0	0.00	1	10.30	10.25	-1	399	-0.25%
2019/01/15	2	10.32	4	10.29	10.25	-2	396	-0.50%
2019/01/14	3	10.25	0	0.00	10.35	3	388	0.77%
2019/01/11	0	0.00	6	10.23	10.20	-6	378	-1.58%
2019/01/10	1	10.00	0	0.00	10.10	1	370	0.27%
2019/01/09	6	10.05	0	0.00	10.10	6	369	1.63%
2019/01/07	0	10.00	0	0.00	10.05	0	369	0.00%
2019/01/04	0	0.00	1	10.00	10.00	-1	371	-0.27%
2019/01/03	3	10.01	0	0.00	9.99	3	382	0.78%
2019/01/02	0	10.05	0	0.00	9.99	0	389	0.00%