江申 (1525)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.3
漲跌
▼0.6
漲幅
-0.86%
成交量
11張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	73.90	0	0.00	73.80	0	45	0.00%
2024/02/05	1	73.10	1	73.40	73.10	0	100	0.00%
2024/01/30	1	73.70	0	0.00	73.90	1	101	0.98%
2024/01/22	1	73.10	1	73.20	73.60	0	126	0.00%
2024/01/15	1	76.20	1	76.40	75.90	0	126	0.00%
2024/01/04	1	76.60	1	76.70	76.60	0	151	0.00%
2023/12/18	1	80.00	1	80.30	80.00	0	153	0.00%
2023/12/15	1	79.70	1	80.30	81.30	0	152	0.00%
2023/12/14	2	80.10	2	80.45	80.20	0	152	0.00%
2023/12/11	3	81.27	3	81.37	81.80	0	154	0.00%
2023/12/08	2	82.85	2	82.95	82.20	0	156	0.00%
2023/12/07	1	83.80	1	84.00	83.80	0	158	0.00%
2023/11/28	0	0.00	1	77.50	77.50	-1	159	-0.63%
2023/11/24	2	77.30	1	77.60	77.10	1	163	0.61%
2023/11/21	1	77.80	0	0.00	78.40	1	163	0.61%
2023/11/20	1	77.90	0	0.00	78.20	1	163	0.61%
2023/10/31	0	0.00	0	79.30	74.30	0	166	0.00%
2023/10/20	1	76.10	1	76.30	76.50	0	170	0.00%
2023/10/13	1	78.20	2	78.90	79.00	-1	184	-0.54%
2023/10/11	1	75.60	0	0.00	75.20	1	186	0.54%
2023/09/14	0	0.00	1	80.40	80.10	-1	443	-0.23%
2023/09/11	3	78.27	2	80.30	75.80	1	551	0.18%
2023/09/07	1	83.50	0	0.00	83.20	1	564	0.18%
2023/08/01	1	94.90	0	0.00	94.90	1	1,045	0.10%
2023/07/31	1	94.50	0	0.00	94.90	1	1,044	0.10%
2023/07/27	0	0.00	1	95.80	96.00	-1	1,041	-0.10%
2023/07/11	0	0.00	0.2	111.00	110.50	-0.2	988	-0.02%
2023/07/10	0.2	109.40	0	0.00	109.50	0.2	979	0.02%
2023/07/07	0.3	110.50	1	110.00	112.50	-0.7	965	-0.07%
2023/07/06	1.2	116.93	6	116.00	114.50	-4.9	953	-0.51%
2023/07/05	6	117.83	0	0.00	118.50	6	944	0.63%
2023/07/04	0	0.00	4	117.75	117.00	-4	934	-0.43%
2023/07/03	0.2	115.50	0	0.00	115.50	0.2	919	0.02%
2023/06/28	5	119.00	2.8	119.32	115.00	2.2	885	0.25%
2023/06/27	3	112.83	5	112.40	112.00	-2	831	-0.24%
2023/06/26	1.2	113.64	0	0.00	114.00	1.2	823	0.15%
2023/06/20	1.5	119.57	3.3	118.70	115.50	-1.8	777	-0.23%
2023/06/19	13.5	125.85	30	125.83	123.50	-16.5	748	-2.21%
2023/06/16	1	118.00	0.3	118.00	118.00	0.7	659	0.11%
2023/06/14	0.2	107.00	2	107.00	105.50	-1.9	627	-0.29%
2023/06/13	0.2	109.00	4	107.50	110.00	-3.9	617	-0.62%
2023/06/12	21	110.38	0	0.00	110.00	21	607	3.46%
2023/06/09	4	113.50	2	111.50	110.50	2	591	0.34%
2023/06/08	0	0.00	2	106.50	107.50	-2	560	-0.36%
2023/06/05	1	108.50	7.2	109.15	108.00	-6.2	521	-1.18%
2023/06/02	8.2	108.32	4	108.88	110.50	4.2	491	0.84%
2023/06/01	2	112.00	0	0.00	113.50	2	442	0.45%
2023/05/31	0	0.00	3	109.33	110.00	-3	375	-0.80%
2023/05/30	2	102.75	2	104.75	100.00	0	332	0.00%
2023/05/29	1	95.00	8	95.36	98.60	-7	279	-2.50%
2023/05/26	7	86.24	1	89.50	89.70	6	254	2.36%
2023/05/25	2	82.80	0	0.00	82.70	2	219	0.91%
2023/05/24	1	80.80	1	81.70	82.20	0	213	0.00%
2023/05/19	0	0.00	2	81.90	81.50	-2	199	-1.00%
2023/05/17	2	81.00	0	0.00	81.00	2	181	1.10%
2023/05/16	0	0.00	1	78.80	78.00	-1	165	-0.60%
2023/05/12	13	78.62	12	78.87	78.70	1	153	0.65%
2023/05/11	13	78.62	12	78.87	78.60	1	142	0.70%
2023/05/10	2	77.00	1	78.30	78.40	1	120	0.83%
2023/05/05	1	69.40	1	70.20	70.10	0	81	0.00%
2023/04/21	0	0.00	3	67.70	66.70	-3	69	-4.30%
2023/04/20	0	0.00	4	68.40	68.60	-4	68	-5.87%
2023/04/12	0	0.00	0.4	68.00	68.30	-0.4	57	-0.66%
2023/04/11	0	0.00	1	67.90	68.00	-1	56	-1.78%
2023/04/10	8	67.55	0	0.00	66.80	8	53	15.06%
2023/03/29	0	0.00	0.3	64.00	64.70	-0.3	47	-0.53%
2023/03/21	0	0.00	2	64.90	64.90	-2	43	-4.63%
2023/03/20	0	0.00	2	63.00	63.80	-2	42	-4.73%
2023/03/13	0	0.00	1	62.40	63.60	-1	38	-2.61%
2023/03/10	1	63.10	1	64.00	64.00	0	37	0.00%
2023/03/09	0	0.00	7.4	64.04	63.20	-7.4	36	-20.25%
2023/02/20	0	0.00	3	61.70	61.50	-3	35	-8.38%
2023/02/10	1	61.00	0	0.00	60.40	1	36	2.75%
2023/02/07	0	0.00	1	59.00	59.10	-1	35	-2.84%
2023/01/03	1	56.40	0	0.00	56.80	1	39	2.56%
2022/12/27	2	57.00	0	0.00	57.00	2	39	5.08%
2022/12/15	3	59.00	0	0.00	58.70	3	41	7.30%
2022/12/07	0	0.00	2	58.10	58.00	-2	41	-4.80%
2022/12/06	1	59.80	1	59.40	59.50	0	41	0.00%
2022/12/02	1	60.50	0	0.00	60.00	1	42	2.35%
2022/12/01	1	60.50	0	0.00	61.00	1	44	2.27%
2022/11/29	3	61.50	1	61.50	60.20	2	44	4.45%
2022/11/23	1	56.70	0	0.00	56.60	1	41	2.40%
2022/09/28	1	57.80	0	0.00	58.40	1	57	1.75%
2022/09/26	2	58.40	0	0.00	58.60	2	58	3.43%
2022/08/18	0	0.00	10	64.34	65.20	-10	57	-17.38%
2022/08/17	10	64.70	0	0.00	65.30	10	56	17.80%
2022/08/16	0	0.00	1	64.90	64.50	-1	55	-1.81%
2022/08/15	0	0.00	9.3	66.30	66.30	-9.3	49	-18.76%
2022/08/08	0.1	59.40	0	0.00	59.80	0.1	31	0.19%
2022/08/02	0	0.00	0	58.20	57.50	0	30	-0.01%
2022/07/13	0.1	60.30	0	0.00	60.70	0.1	31	0.16%
2022/06/01	0	0.00	1	61.00	59.40	-1	38	-2.57%
2022/05/10	0	56.70	0	0.00	57.10	0	36	0.00%
2022/05/03	0.1	57.30	0	0.00	57.70	0.1	36	0.27%
2022/04/08	0.1	60.60	0	0.00	61.00	0.1	35	0.39%
2022/03/31	0.2	61.00	0	0.00	61.30	0.2	35	0.42%
2022/03/30	0.6	60.60	1	61.00	61.00	-0.4	35	-1.12%
2022/03/28	0.1	60.40	0	0.00	60.80	0.1	35	0.26%
2021/12/14	1	59.00	0	0.00	59.00	1	31	3.15%
2021/11/29	2	58.70	1	58.90	59.00	1	34	2.87%
2021/11/25	1	60.60	1	60.80	61.30	0	33	0.00%
2021/11/19	1	61.00	0	0.00	60.70	1	34	2.87%
2021/11/17	2	60.80	0	0.00	60.80	2	35	5.70%
2021/11/09	3	60.93	1	61.10	60.80	2	37	5.29%
2021/11/08	1	60.90	1	61.50	61.50	0	37	0.00%
2021/11/05	1	61.50	0	0.00	61.50	1	38	2.58%
2021/11/02	2	62.50	0	0.00	61.70	2	40	4.90%
2021/10/28	3	62.80	0	0.00	62.50	3	42	7.01%
2021/10/27	2	62.55	2	62.90	63.00	0	44	0.00%
2021/10/26	1	62.70	1	63.00	63.30	0	47	0.00%
2021/10/21	1	63.20	1	63.70	62.70	0	52	0.00%
2021/10/15	2	60.80	2	61.70	61.50	0	57	0.00%
2021/10/12	2	62.30	0	0.00	60.60	2	66	3.02%
2021/09/29	1	61.60	1	61.90	61.30	0	80	0.00%
2021/09/17	1	63.50	0	0.00	63.50	1	98	1.01%
2021/09/14	1	62.10	1	62.30	62.60	0	122	0.00%
2021/09/02	2	63.00	0	0.00	63.00	2	129	1.54%
2021/08/26	1	64.60	2	65.00	64.50	-1	135	-0.74%
2021/08/25	1	65.20	0	0.00	65.10	1	144	0.69%
2021/08/12	1	66.10	1	67.30	67.00	0	147	0.00%
2021/08/11	3	65.97	3	67.03	66.20	0	148	0.00%
2021/08/10	2	67.05	1	67.50	66.50	1	151	0.66%
2021/08/04	1	69.30	0	0.00	69.30	1	162	0.62%
2021/08/02	4	67.90	0	0.00	68.70	4	165	2.41%
2021/07/30	3	69.47	1	69.80	69.00	2	165	1.21%
2021/07/29	1	70.60	2	71.00	70.70	-1	163	-0.61%
2021/07/28	2	71.20	1	70.70	70.50	1	166	0.60%
2021/07/27	4	73.00	4	73.58	72.80	0	169	0.00%
2021/07/26	3	72.50	0	0.00	73.00	3	170	1.76%
2021/07/23	2	72.25	3	72.53	72.70	-1	171	-0.58%
2021/07/22	3	71.60	4	71.80	71.50	-1	171	-0.58%
2021/07/21	3	71.03	3	71.90	70.80	0	172	0.00%
2021/07/20	4	72.25	2	71.55	71.10	2	171	1.17%
2021/07/19	1	73.80	1	74.30	74.20	0	170	0.00%
2021/07/16	2	75.10	2	75.15	75.00	0	177	0.00%
2021/07/15	1	72.30	1	73.20	74.00	0	179	0.00%
2021/07/14	3	72.67	3	73.03	73.00	0	183	0.00%
2021/07/13	7	74.44	7	74.57	73.70	0	186	0.00%
2021/07/12	3	73.13	3	73.47	73.40	0	183	0.00%
2021/07/09	1	72.10	2	73.15	73.40	-1	185	-0.54%
2021/07/08	2	73.20	1	73.80	72.80	1	195	0.51%
2021/07/07	2	74.05	2	74.70	74.20	0	201	0.00%
2021/07/06	2	74.35	0	0.00	73.80	2	204	0.98%
2021/07/05	1	74.00	12	75.03	75.10	-11	214	-5.13%
2021/07/02	2	73.45	3	72.60	73.10	-1	215	-0.46%
2021/07/01	1	70.30	1	70.80	70.40	0	219	0.00%
2021/06/30	2	72.85	2	73.20	72.30	0	226	0.00%
2021/06/29	3	73.37	1	73.00	72.20	2	237	0.84%
2021/06/28	1	75.00	2	75.15	75.20	-1	241	-0.41%
2021/06/25	1	72.60	4	76.60	75.20	-3	253	-1.18%
2021/06/24	0	0.00	1	74.90	72.60	-1	278	-0.36%
2021/06/23	1	72.80	0	0.00	72.80	1	294	0.34%
2021/06/17	0	68.30	0	0.00	68.80	0	451	0.00%
2021/06/11	1	68.20	1	68.10	68.10	0	451	0.00%
2021/06/10	0	0.00	1	68.70	68.50	-1	452	-0.22%
2021/06/09	2	67.55	2	67.85	68.00	0	454	0.00%
2021/06/08	1	68.20	1	69.00	68.50	0	454	0.00%
2021/06/07	1	67.60	1	67.60	67.30	0	458	0.00%
2021/06/04	3	68.30	2	68.75	68.20	1	457	0.22%
2021/06/03	1	68.60	1	69.00	69.10	0	457	0.00%
2021/06/02	2	68.70	2	69.15	69.50	0	455	0.00%
2021/05/24	0	0.00	1	62.60	63.00	-1	447	-0.22%
2021/05/21	0	0.00	6	62.35	62.10	-6	449	-1.34%
2021/05/19	1	61.20	2	61.85	62.00	-1	452	-0.22%
2021/05/18	0	0.00	3	61.65	62.50	-3	452	-0.67%
2021/05/17	1	57.70	1	58.50	57.40	0	450	0.00%
2021/05/13	5	60.00	5	61.68	62.10	0	445	0.00%
2021/05/12	12	62.13	2	63.15	63.40	10	443	2.26%
2021/05/10	1	69.60	1	71.00	70.10	0	441	0.00%
2021/05/06	1	67.70	1	68.00	67.90	0	443	0.00%
2021/05/04	3	68.90	2	69.95	68.90	1	444	0.22%
2021/05/03	4	72.60	1	73.40	71.50	3	442	0.68%
2021/04/29	3	74.57	0	0.00	74.60	3	442	0.68%
2021/04/27	2	75.10	1	76.00	74.80	1	449	0.22%
2021/04/23	2	75.10	2	75.45	76.30	0	457	0.00%
2021/04/21	7	80.03	0	0.00	79.80	7	456	1.53%
2021/04/20	0	0.00	1	81.10	80.50	-1	456	-0.22%
2021/04/19	0	0.00	1	80.60	80.40	-1	460	-0.22%
2021/04/16	2	79.65	1	79.90	79.50	1	472	0.21%
2021/04/15	4	80.53	2	80.55	80.20	2	495	0.40%
2021/04/14	1	78.10	2	79.90	81.50	-1	508	-0.20%
2021/04/13	2	78.65	2	80.05	78.60	0	507	0.00%
2021/04/12	1	78.60	3	78.97	79.30	-2	510	-0.39%
2021/04/09	0	0.00	1	82.00	79.20	-1	529	-0.19%
2021/04/08	1	81.40	0	0.00	81.40	1	522	0.19%
2021/04/01	0	0.00	3	82.33	81.30	-3	516	-0.58%
2021/03/31	0	0.00	2	83.70	83.40	-2	504	-0.40%
2021/03/30	3.1	83.80	4.1	83.94	84.20	-1	497	-0.20%
2021/03/29	7.1	83.45	3	83.10	83.70	4.1	481	0.85%
2021/03/25	3	77.73	0	0.00	79.90	3	430	0.70%
2021/03/24	6	78.25	9	75.78	79.70	-3	390	-0.77%
2021/03/23	6	73.02	2	72.75	72.50	4	303	1.32%
2021/03/15	0	0.00	1	70.30	70.50	-1	269	-0.37%
2021/03/04	0	0.00	1	66.70	67.00	-1	278	-0.36%
2021/03/03	1	66.50	0	0.00	67.20	1	279	0.36%
2021/02/26	0	0.00	1	68.80	68.00	-1	286	-0.35%
2021/02/24	0	0.00	1	69.40	68.90	-1	301	-0.33%
2021/02/19	0	0.00	1	68.10	67.80	-1	331	-0.30%
2021/02/05	0	0.00	0.3	67.20	67.00	-0.3	333	-0.08%
2021/02/01	1	65.10	0	0.00	66.10	1	343	0.29%
2021/01/29	1	67.50	0	0.00	66.40	1	343	0.29%
2021/01/27	1	67.60	0	0.00	68.70	1	341	0.29%
2021/01/20	0	0.00	2	70.75	70.00	-2	338	-0.59%
2021/01/15	0	0.00	3	71.07	70.70	-3	333	-0.90%
2021/01/13	1	72.10	14	72.22	72.40	-13	362	-3.58%
2021/01/12	3	74.10	1	72.20	72.00	2	359	0.56%
2021/01/11	0	0.00	2	73.90	74.60	-2	353	-0.57%
2021/01/08	8	74.45	0	0.00	72.40	8	342	2.34%
2021/01/07	7	73.91	0	0.00	72.20	7	317	2.21%
2021/01/05	1	71.40	6	70.92	70.20	-5	293	-1.70%
2020/12/23	1	62.40	1	62.80	63.70	0	267	0.00%
2020/12/22	1	63.40	1	63.20	62.40	0	274	0.00%
2020/12/21	1	64.20	1	63.60	63.70	0	275	0.00%
2020/12/18	1	64.40	2	64.85	64.20	-1	278	-0.36%
2020/12/17	1	64.80	0	0.00	64.60	1	284	0.35%
2020/12/11	2	66.00	2	65.55	66.50	0	350	0.00%
2020/12/09	3	66.57	3	67.33	66.70	0	364	0.00%
2020/12/08	2	67.25	2	67.45	67.00	0	370	0.00%
2020/12/07	1	67.50	1	68.50	67.00	0	374	0.00%
2020/12/04	2	68.00	2	68.60	67.60	0	379	0.00%
2020/12/03	0	0.00	1	68.50	67.50	-1	383	-0.26%
2020/12/02	1	69.50	1	69.90	68.70	0	395	0.00%
2020/12/01	2	70.20	1	70.00	69.70	1	408	0.24%
2020/11/30	6	70.57	6	70.87	70.10	0	420	0.00%
2020/11/27	1	69.00	5	68.92	69.20	-4	429	-0.93%
2020/11/26	5	69.42	7	69.00	69.00	-2	470	-0.42%
2020/11/25	4	70.03	2	71.00	68.60	2	504	0.40%
2020/11/24	7	69.54	10	69.76	69.60	-3	524	-0.57%
2020/11/23	6	68.38	2	68.80	68.10	4	548	0.73%
2020/11/19	2	70.10	1	70.60	69.60	1	577	0.17%
2020/11/18	7	69.91	1	69.10	70.10	6	579	1.04%
2020/11/17	2	65.95	0	0.00	66.10	2	570	0.35%
2020/11/13	0	0.00	1	65.30	65.20	-1	618	-0.16%
2020/11/12	4	65.33	3	65.57	64.90	1	628	0.16%
2020/11/11	0	0.00	1	65.40	66.60	-1	626	-0.16%
2020/11/10	1	65.20	0	0.00	64.70	1	622	0.16%
2020/11/09	1	64.30	2	64.70	64.40	-1	615	-0.16%
2020/11/06	1	64.40	1	65.10	64.00	0	612	0.00%
2020/11/05	2	64.65	2	65.15	65.00	0	611	0.00%
2020/11/04	2	64.70	2	64.90	64.70	0	610	0.00%
2020/11/03	3	64.20	3	64.60	64.10	0	610	0.00%
2020/11/02	1	63.20	1	62.60	63.60	0	608	0.00%
2020/10/30	2	63.95	2	64.20	63.50	0	607	0.00%
2020/10/29	1	64.10	1	64.30	64.00	0	605	0.00%
2020/10/28	2	66.25	5	66.20	65.40	-3	602	-0.50%
2020/10/27	3	67.57	3	67.90	67.30	0	598	0.00%
2020/10/26	3	68.23	3	68.30	67.70	0	596	0.00%
2020/10/23	10	68.84	8	69.15	68.60	2	594	0.34%
2020/10/22	9	69.93	6	69.73	70.40	3	584	0.51%
2020/10/21	1	66.60	2	66.90	67.00	-1	547	-0.18%
2020/10/20	2	66.30	1	66.90	66.40	1	545	0.18%
2020/10/19	1	66.30	2	66.60	67.10	-1	545	-0.18%
2020/10/16	4	65.98	24	66.08	65.80	-20	541	-3.70%
2020/10/15	2	64.95	23	64.86	65.00	-21	535	-3.92%
2020/10/14	2	65.30	2	65.60	65.70	0	534	0.00%
2020/10/13	3	65.00	2	64.90	65.10	1	532	0.19%
2020/10/12	1	65.90	1	66.20	66.00	0	529	0.00%
2020/10/08	2	67.60	3	67.70	67.30	-1	526	-0.19%
2020/10/07	2	65.30	2	65.40	65.50	0	514	0.00%
2020/10/06	5	66.46	3	67.07	66.20	2	513	0.39%
2020/10/05	1	64.90	2	65.30	65.10	-1	510	-0.20%
2020/09/30	2	65.10	1	65.50	65.10	1	510	0.20%
2020/09/29	4	65.00	5	65.40	65.10	-1	511	-0.20%
2020/09/28	3	63.47	3	64.00	64.30	0	508	0.00%
2020/09/25	10	63.47	18	64.34	62.60	-8	507	-1.58%
2020/09/24	7	63.86	7	64.53	62.10	0	499	0.00%
2020/09/23	4	67.38	3	67.77	66.00	1	494	0.20%
2020/09/22	6	68.62	7	68.93	68.20	-1	489	-0.20%
2020/09/21	6	71.52	9	72.66	71.00	-3	482	-0.62%
2020/09/18	2	69.95	2	70.40	70.20	0	463	0.00%
2020/09/17	5	70.42	2	71.30	70.20	3	459	0.65%
2020/09/16	19	72.54	10	73.39	71.40	9	451	1.99%
2020/09/15	0	0.00	1	65.00	68.40	-1	411	-0.24%
2020/09/14	1	62.10	2	61.95	62.20	-1	397	-0.25%
2020/09/11	4	61.95	3	61.83	61.80	1	394	0.25%
2020/09/09	1	64.70	3	65.63	65.90	-2	380	-0.53%
2020/09/08	1	67.60	1	67.90	67.80	0	374	0.00%
2020/09/07	5	68.86	5	69.02	67.40	0	368	0.00%
2020/09/04	37	68.11	42	67.63	67.80	-5	355	-1.41%
2020/09/03	2	72.65	0	0.00	70.50	2	339	0.59%
2020/09/02	3	73.23	5	73.64	74.60	-2	326	-0.61%
2020/09/01	3	77.07	2	76.65	75.30	1	310	0.32%
2020/08/31	5	74.66	2	74.60	75.00	3	272	1.10%
2020/08/28	0	0.00	1	65.60	69.20	-1	238	-0.42%
2020/08/27	2	64.10	17	65.73	65.00	-15	213	-7.01%
2020/08/26	16	65.00	0	0.00	65.00	16	176	9.08%
2020/08/25	1	58.70	1	59.10	59.10	0	145	0.00%
2020/08/24	0	0.00	3	59.97	58.40	-3	140	-2.14%
2020/08/21	0	0.00	1	56.54	56.60	-1	125	-0.81%
2020/08/20	1	55.50	10	55.22	54.00	-9	117	-7.69%
2020/08/19	3	58.00	102	59.98	60.00	-99	95	-103.27%	大賣/
2020/08/18	2	54.55	2	50.20	54.60	0	67	0.00%
2020/08/12	0	0.00	2	48.50	48.00	-2	76	-2.62%
2020/08/07	2	48.10	3	48.85	48.80	-1	76	-1.31%
2020/08/05	0	0.00	2	48.15	47.80	-2	76	-2.62%
2020/08/04	0	0.00	1	48.15	47.80	-1	76	-1.30%
2020/07/31	0	0.00	1	47.05	47.00	-1	78	-1.27%
2020/07/30	0	0.00	2	47.35	47.00	-2	78	-2.54%
2020/07/29	2	48.53	3	48.90	48.45	-1	78	-1.27%
2020/07/28	1	48.55	3	48.68	48.25	-2	79	-2.53%
2020/07/23	0	0.00	1	49.00	49.25	-1	81	-1.23%
2020/07/21	0	0.00	3	48.42	48.15	-3	81	-3.70%
2020/07/17	2	47.58	3	48.40	47.45	-1	81	-1.23%
2020/07/13	3	46.98	0	0.00	46.90	3	82	3.62%
2020/07/10	1	47.75	0	0.00	46.80	1	82	1.21%
2020/07/09	1	47.75	0	0.00	47.75	1	82	1.21%
2020/07/08	5	48.13	3	48.55	48.10	2	81	2.45%
2020/07/07	1	49.15	0	0.00	48.50	1	80	1.25%
2020/07/06	3	48.43	6	48.84	49.05	-3	79	-3.79%
2020/07/03	0	0.00	2	48.38	48.20	-2	78	-2.55%
2020/07/02	4	47.98	0	0.00	48.00	4	78	5.11%
2020/07/01	0	0.00	1	47.95	47.90	-1	77	-1.30%
2020/06/30	0	0.00	2	47.70	47.70	-2	77	-2.58%
2020/06/29	1	47.25	3	47.90	47.35	-2	77	-2.58%
2020/06/24	1	48.80	5	48.85	48.95	-4	76	-5.21%
2020/06/22	1	48.85	1	49.45	49.20	0	76	0.00%
2020/06/19	1	49.25	0	49.50	49.35	1	76	1.29%
2020/06/18	0	0.00	3	49.60	49.75	-3	76	-3.90%
2020/06/17	2	48.90	0	0.00	49.10	2	76	2.63%
2020/06/16	0	0.00	2	48.95	49.30	-2	76	-2.62%
2020/06/15	3	48.20	1	48.15	48.45	2	79	2.53%
2020/06/12	1	47.20	1	47.85	48.20	0	80	0.00%
2020/06/11	5	48.49	7	48.61	48.50	-2	81	-2.44%
2020/06/10	2	50.30	1	50.70	49.95	1	81	1.23%
2020/06/09	1	50.30	2	50.75	50.70	-1	85	-1.17%
2020/06/08	0	0.00	2.1	50.67	50.50	-2.1	90	-2.35%
2020/06/05	47	49.91	6	49.83	49.85	41	88	46.19%
2020/06/04	16	48.53	2	48.08	48.70	14	84	16.55%
2020/06/03	2	47.18	3	47.70	47.85	-1	82	-1.21%
2020/06/02	0	0.00	1	46.65	46.80	-1	82	-1.22%
2020/06/01	3	47.10	0	0.00	46.95	3	81	3.67%
2020/05/29	1	46.85	1	47.05	47.00	0	81	0.00%
2020/05/28	1	47.05	9	47.50	47.00	-8	81	-9.79%
2020/05/27	7	47.73	3	48.02	47.35	4	80	4.94%
2020/05/26	10	46.59	3	46.83	46.90	7	78	8.87%
2020/05/25	3	46.12	2	46.65	46.30	1	77	1.29%
2020/05/22	6	47.40	1	46.95	46.60	5	76	6.57%
2020/05/21	9	48.91	7	50.26	48.50	2	73	2.72%
2020/05/20	4	48.60	3	47.10	48.60	1	62	1.60%
2020/05/19	2	43.85	1	44.05	44.20	1	56	1.78%
2020/05/18	1	42.50	2	43.88	43.90	-1	55	-1.79%
2020/05/15	0	0.00	1	43.15	42.80	-1	55	-1.79%
2020/05/14	2	43.18	1	43.65	43.15	1	55	1.80%
2020/05/13	2	43.80	1	43.85	43.95	1	55	1.80%
2020/05/12	6	44.39	0	0.00	44.25	6	55	10.76%
2020/05/11	4	44.93	3	45.07	45.00	1	55	1.81%
2020/05/08	5	44.14	5	44.72	44.30	0	55	0.00%
2020/05/07	5	44.15	3	44.60	44.25	2	55	3.63%
2020/05/06	3	43.78	0	0.00	43.30	3	54	5.53%
2020/05/05	1	43.90	0	0.00	43.90	1	53	1.86%
2020/05/04	4	43.75	3	44.08	43.80	1	54	1.85%
2020/04/30	2	43.75	2	44.15	45.25	0	53	0.00%
2020/04/29	0	0.00	5	42.78	42.85	-5	52	-9.59%
2020/04/28	3	41.87	3	42.20	42.10	0	51	0.00%
2020/04/27	2	41.08	1	41.60	41.55	1	52	1.92%
2020/04/24	1	40.95	0	0.00	40.85	1	51	1.93%
2020/04/23	2	41.20	0	0.00	41.10	2	51	3.92%
2020/04/22	1	41.70	0	0.00	41.40	1	50	1.98%
2020/04/21	1	42.65	0	0.00	42.00	1	50	2.00%
2020/04/20	1	43.20	0	0.00	43.20	1	50	1.99%
2020/04/10	1	43.05	0	0.00	43.05	1	48	2.08%
2020/04/08	10	43.28	0	0.00	43.00	10	48	20.72%
2020/03/20	2	40.13	0	0.00	40.15	2	50	3.97%
2020/03/18	4	40.40	0	0.00	41.00	4	46	8.51%
2020/03/09	1	47.50	0	0.00	47.00	1	29	3.35%
2020/03/06	0	48.75	0	0.00	48.30	0	29	0.02%
2020/03/04	0	0.00	3	48.50	48.50	-3	29	-10.19%
2020/03/03	4.1	48.90	0	0.00	49.00	4.1	29	14.23%
2020/02/13	0	50.90	0	0.00	50.40	0	27	0.05%
2020/01/30	0	0.00	2	52.50	51.80	-2	25	-7.74%
2019/12/26	0	0.00	2	56.80	56.10	-2	28	-7.10%
2019/12/19	0	0.00	2	56.00	56.30	-2	30	-6.46%
2019/12/16	1	54.50	0	0.00	54.80	1	29	3.34%
2019/12/06	1	54.20	0	0.00	54.10	1	35	2.81%
2019/12/05	0.3	54.50	0	0.00	54.00	0.3	36	0.69%
2019/11/14	0	0.00	1	56.10	56.00	-1	54	-1.84%
2019/10/18	0	0.00	3	55.37	55.40	-3	73	-4.08%
2019/10/03	0	0.00	5	54.10	54.10	-5	78	-6.36%
2019/09/27	0	0.00	4	55.70	56.20	-4	80	-4.94%
2019/09/25	0	0.00	2	54.85	55.00	-2	88	-2.26%
2019/09/12	0	0.00	0	58.00	58.00	0	91	-0.02%
2019/09/11	0	0.00	0.1	57.80	58.00	-0.1	91	-0.09%
2019/09/06	0	0.00	1	58.60	58.00	-1	91	-1.09%
2019/09/05	0	0.00	1.2	57.95	58.00	-1.2	91	-1.31%
2019/08/28	1	51.30	2	51.30	52.90	-1	83	-1.19%
2019/08/26	0	0.00	1	51.50	51.10	-1	84	-1.19%
2019/08/23	1	52.10	0	0.00	52.10	1	83	1.20%
2019/08/22	1	52.40	0	0.00	52.30	1	83	1.20%
2019/08/21	0	0.00	1	52.90	52.90	-1	84	-1.19%
2019/08/19	1	52.60	0	0.00	52.00	1	84	1.18%
2019/08/15	0	0.00	2	52.60	52.60	-2	85	-2.35%
2019/08/14	0.2	52.40	6	52.45	52.80	-5.9	83	-7.00%
2019/08/13	1	52.20	0	0.00	52.00	1	81	1.23%
2019/08/12	1	53.10	2	53.10	53.00	-1	80	-1.24%
2019/08/08	4	56.00	0	0.00	56.00	4	77	5.15%
2019/08/07	1.1	55.98	0	0.00	56.00	1.1	78	1.42%
2019/08/06	1	55.40	0	0.00	55.80	1	79	1.26%
2019/08/05	1	56.90	0	0.00	56.30	1	80	1.24%
2019/08/02	1	57.30	0	0.00	57.30	1	80	1.24%
2019/08/01	2	58.20	0	0.00	58.20	2	81	2.46%
2019/07/31	2.1	58.00	1	57.90	58.00	1.1	81	1.35%
2019/07/30	1.1	59.65	0	0.00	59.70	1.1	81	1.37%
2019/07/25	1	60.50	3	60.20	60.60	-2	78	-2.54%
2019/07/24	1.4	59.38	0	0.00	59.80	1.4	77	1.84%
2019/07/22	0.2	59.60	0	0.00	59.30	0.2	79	0.23%
2019/07/18	3	59.20	0	0.00	59.10	3	79	3.75%
2019/07/10	4	59.08	0	0.00	59.20	4	81	4.94%
2019/07/09	1	59.60	0	0.00	59.50	1	80	1.24%
2019/07/05	1	60.60	1	60.60	60.60	0	82	0.00%
2019/07/02	1	59.70	0	0.00	59.40	1	82	1.22%
2019/07/01	1	57.00	0	0.00	57.00	1	81	1.23%
2019/06/27	1	55.80	0	0.00	56.20	1	93	1.07%
2019/06/25	0	0.00	1	56.50	56.40	-1	98	-1.01%
2019/06/20	1	56.50	0	0.00	57.00	1	100	0.99%
2019/06/18	0	0.00	2	56.45	55.90	-2	103	-1.93%
2019/06/14	1	56.20	0	0.00	56.80	1	111	0.90%
2019/06/12	1	55.30	0	0.00	55.40	1	113	0.88%
2019/06/11	0.2	55.90	0	0.00	55.70	0.2	114	0.17%
2019/06/04	2	56.10	0	0.00	56.00	2	121	1.65%
2019/05/24	0	0.00	1	57.00	56.60	-1	126	-0.79%
2019/05/23	0	0.00	1	57.20	57.20	-1	128	-0.78%
2019/05/21	3	58.20	0	0.00	58.60	3	127	2.36%
2019/05/15	0	0.00	3	61.00	60.10	-3	134	-2.23%
2019/05/14	0	0.00	2	57.20	59.30	-2	136	-1.46%
2019/05/13	4	60.38	0	0.00	60.20	4	138	2.89%
2019/05/10	0	0.00	1	64.00	63.50	-1	138	-0.72%
2019/05/09	0	0.00	1	64.00	63.10	-1	138	-0.72%
2019/05/08	1	62.60	0.1	63.20	63.10	0.9	138	0.68%
2019/05/06	1	63.10	0	0.00	63.40	1	141	0.71%
2019/05/03	1	66.40	0	0.00	66.50	1	140	0.71%
2019/04/26	0	0.00	1	66.50	67.90	-1	144	-0.69%
2019/04/23	0	0.00	1	67.80	67.80	-1	161	-0.62%
2019/04/22	3	69.20	0	0.00	69.10	3	169	1.77%
2019/04/19	1	68.70	0	0.00	69.00	1	170	0.59%
2019/04/18	1	69.40	0	0.00	69.30	1	176	0.57%
2019/04/12	1	69.50	0	0.00	69.60	1	173	0.58%
2019/04/11	0	71.20	0	0.00	70.50	0	172	0.00%
2019/04/09	1	70.10	0	0.00	70.10	1	168	0.59%
2019/04/08	2	70.45	0	0.00	71.00	2	167	1.19%
2019/04/01	1	72.20	2	71.15	69.70	-1	158	-0.63%
2019/03/29	1	67.10	0	0.00	68.50	1	146	0.68%
2019/03/27	2	66.40	2	65.50	65.60	0	141	0.00%
2019/03/26	0	0.00	6	64.57	65.00	-6	141	-4.24%
2019/03/25	0	0.00	2	64.55	64.50	-2	141	-1.41%
2019/03/22	2	66.05	0	0.00	66.00	2	140	1.43%
2019/03/21	0	0.00	1	66.00	66.00	-1	137	-0.73%
2019/03/20	0	0.00	9	66.29	66.00	-9	137	-6.56%
2019/03/19	0	0.00	2	66.15	66.00	-2	136	-1.46%
2019/03/15	2	63.90	3	64.30	63.90	-1	126	-0.79%
2019/03/14	10	64.80	0	0.00	64.30	10	125	7.94%
2019/03/13	22	64.20	0	0.00	64.10	22	124	17.63%
2019/03/12	2	63.60	0	0.00	63.30	2	120	1.65%
2019/03/11	3	63.17	0	0.00	63.30	3	125	2.40%
2019/03/08	1	62.90	0	0.00	63.20	1	128	0.78%
2019/03/07	4	63.88	3	64.00	63.50	1	127	0.78%
2019/02/27	1	62.00	0	0.00	61.90	1	122	0.81%
2019/02/26	0	0.00	1	62.40	62.00	-1	125	-0.80%
2019/02/22	0	0.00	1	62.20	61.70	-1	124	-0.81%
2019/02/19	1	61.80	0	0.00	62.10	1	125	0.80%
2019/02/18	3	62.10	2	62.10	62.00	1	125	0.80%
2019/02/15	3	63.70	1	65.20	63.10	2	123	1.62%
2019/02/14	12	63.22	3	63.77	64.40	9	120	7.45%
2019/02/13	1	61.90	0	0.00	61.70	1	116	0.86%
2019/02/12	1	61.20	0	61.90	61.40	1	113	0.88%
2019/02/11	1	61.40	0	0.00	61.10	1	110	0.91%
2019/01/28	0	0.00	2	62.60	63.90	-2	107	-1.86%
2019/01/24	1	61.80	1	62.70	62.70	0	103	0.00%
2019/01/23	1	61.50	0	0.00	61.40	1	103	0.97%
2019/01/18	1	64.80	1	65.10	64.80	0	99	0.00%
2019/01/17	1	66.30	0	0.00	65.30	1	99	1.01%
2019/01/16	1	67.00	1	64.20	67.00	0	94	0.00%
2019/01/15	1	63.80	0	0.00	63.60	1	87	1.14%
2019/01/14	2	62.50	4	62.30	63.00	-2	80	-2.47%
2019/01/11	0	0.00	1	58.00	58.00	-1	72	-1.38%
2019/01/10	4	58.30	0	0.00	58.00	4	70	5.69%