鑽全 (1527)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
313張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	41.40	3	41.40	41.45	0	304	0.00%
2024/04/26	0.1	41.60	0	0.00	41.45	0.1	300	0.03%
2024/04/25	3	41.45	0	0.00	41.50	3	299	1.00%
2024/04/24	1	41.35	0	0.00	41.35	1	298	0.34%
2024/04/19	1	40.70	1	40.85	41.00	0	299	0.00%
2024/04/16	1	41.10	0	0.00	41.10	1	292	0.34%
2024/04/15	0	42.02	0	0.00	41.95	0	286	0.00%
2024/04/12	4	42.35	23	42.33	42.25	-19	284	-6.67%
2024/04/11	32	42.14	0	0.00	42.05	32	280	11.39%
2024/04/10	15	43.42	1	43.45	43.45	14	264	5.30%
2024/04/09	2	43.05	1	43.15	43.15	1	254	0.39%
2024/04/08	0	42.80	0	0.00	42.85	0	242	0.00%
2024/04/02	3	42.35	0	0.00	42.45	3	218	1.37%
2024/04/01	0	42.70	5.4	42.48	42.70	-5.4	216	-2.50%
2024/03/28	0	0.00	1	41.70	41.65	-1	200	-0.50%
2024/03/27	0	0.00	6	41.36	41.40	-6	198	-3.02%
2024/03/26	0	41.40	0	0.00	41.00	0	198	0.00%
2024/03/25	2	41.30	1	41.25	41.20	1	196	0.51%
2024/03/22	2	41.43	0	0.00	41.45	2	194	1.03%
2024/03/20	0	41.75	0	0.00	41.55	0	192	0.00%
2024/03/19	1.2	41.58	12	41.61	41.70	-10.8	191	-5.63%
2024/03/18	10	41.40	3	41.58	41.70	7	191	3.66%
2024/03/14	1.4	41.20	0	0.00	41.30	1.4	191	0.73%
2024/03/13	1	41.25	0	0.00	41.30	1	190	0.53%
2024/03/12	0	0.00	3	41.40	41.35	-3	187	-1.60%
2024/03/08	1	41.05	4	41.54	41.20	-3	183	-1.64%
2024/03/07	5	41.10	0	0.00	41.40	5	178	2.80%
2024/03/05	0	0.00	55.7	40.79	40.80	-55.7	166	-33.43%
2024/03/01	0	0.00	1	40.80	41.00	-1	163	-0.61%
2024/02/29	2	40.78	0	0.00	40.75	2	162	1.23%
2024/02/23	10	41.05	1	41.10	41.00	9	156	5.76%
2024/02/22	10	41.20	0	0.00	41.20	10	155	6.41%
2024/02/21	30	41.13	0	0.00	41.20	30	153	19.54%
2024/02/19	6	40.45	0	0.00	40.55	6	152	3.93%
2024/02/16	4	40.15	0	0.00	40.15	4	152	2.63%
2024/02/15	0	40.40	0	0.00	40.00	0	148	0.00%
2024/02/05	0	41.00	0	0.00	40.15	0	147	0.00%
2024/01/29	0	0.00	0.1	40.10	40.00	-0.1	150	-0.04%
2024/01/26	0	40.25	0	0.00	39.90	0	150	0.00%
2024/01/25	1	39.80	0	0.00	40.00	1	149	0.67%
2024/01/18	0	0.00	2	39.60	39.45	-2	147	-1.35%
2024/01/17	0	0.00	10	39.50	39.75	-10	146	-6.84%
2024/01/16	2	39.88	0	0.00	39.75	2	143	1.39%
2024/01/12	2	40.30	0	0.00	40.05	2	141	1.41%
2024/01/10	1	40.25	0	0.00	40.30	1	141	0.71%
2024/01/08	5	40.80	0	0.00	40.80	5	142	3.50%
2024/01/05	6	40.80	0	0.00	40.85	6	141	4.23%
2024/01/04	5	40.90	0	0.00	40.80	5	141	3.52%
2023/12/27	0	0.00	10	41.70	41.70	-10	139	-7.19%
2023/12/26	0.2	41.49	0	0.00	41.60	0.2	137	0.11%
2023/12/25	0	0.00	0.2	41.15	41.35	-0.2	134	-0.14%
2023/12/22	0	41.05	0	0.00	41.25	0	133	0.03%
2023/12/20	2	41.10	0	0.00	41.10	2	131	1.53%
2023/12/18	0.3	41.30	0	0.00	41.00	0.3	128	0.23%
2023/12/07	0	0.00	0	40.70	40.65	0	111	-0.02%
2023/12/06	0	0.00	0.1	40.45	40.40	-0.1	110	-0.05%
2023/12/04	0	0.00	0	40.60	40.50	0	114	0.00%
2023/11/24	0	40.55	0	0.00	40.35	0	114	0.00%
2023/11/21	0	40.50	0	0.00	40.40	0	120	0.00%
2023/11/17	0	0.00	0.2	40.48	40.55	-0.2	151	-0.13%
2023/11/16	0	0.00	0.2	40.29	40.50	-0.2	154	-0.15%
2023/11/15	0	0.00	4.4	40.10	40.15	-4.4	156	-2.79%
2023/11/14	0	0.00	1	40.00	39.85	-1	155	-0.64%
2023/11/02	0.1	39.00	0	39.20	38.95	0.1	179	0.05%
2023/10/18	0	39.75	0	0.00	38.90	0	206	0.00%
2023/10/11	0	0.00	1	39.40	39.45	-1	228	-0.44%
2023/09/28	0	0.00	0.5	39.50	39.55	-0.5	239	-0.21%
2023/09/27	0	0.00	0	39.35	39.60	0	241	0.00%
2023/09/20	0	0.00	0	39.90	39.85	0	253	0.00%
2023/09/14	0	0.00	0.2	39.95	40.00	-0.2	262	-0.08%
2023/09/11	0	0.00	0.1	40.10	39.90	-0.1	270	-0.04%
2023/09/07	0	0.00	3	40.03	39.90	-3	274	-1.09%
2023/09/06	2.1	39.71	1	39.90	39.70	1.1	277	0.39%
2023/09/05	0	0.00	3	39.75	39.75	-3	286	-1.05%
2023/09/04	1.1	39.53	3	39.62	39.65	-1.9	287	-0.67%
2023/09/01	0	0.00	3	39.25	39.30	-3	288	-1.04%
2023/08/31	2	39.08	2	39.50	39.10	0	288	0.00%
2023/08/29	0.2	39.07	0	0.00	39.05	0.2	290	0.06%
2023/08/28	1	38.85	0	0.00	38.90	1	292	0.34%
2023/08/25	1	39.20	12	39.12	39.15	-11	292	-3.77%
2023/08/24	0.4	38.88	12	38.78	38.80	-11.6	288	-4.01%
2023/08/23	8	40.85	0	0.00	40.85	8	266	3.01%
2023/08/22	1	40.65	0	40.81	40.75	1	258	0.38%
2023/08/18	1.1	40.81	0	0.00	40.85	1.1	250	0.44%
2023/08/17	1	40.65	0	0.00	40.90	1	250	0.40%
2023/08/15	2	40.58	2	40.78	40.75	0	248	0.00%
2023/08/14	2	40.68	0	0.00	40.80	2	246	0.81%
2023/08/11	2	41.28	0	0.00	41.25	2	242	0.82%
2023/08/10	10	41.57	0	0.00	41.35	10	241	4.14%
2023/08/09	4	41.85	0	0.00	41.85	4	240	1.66%
2023/08/08	3	41.85	1.1	42.00	41.95	1.9	239	0.79%
2023/08/07	0	0.00	4	41.74	41.80	-4	241	-1.66%
2023/08/04	2	41.35	0	0.00	41.40	2	239	0.83%
2023/08/02	3	41.20	0	0.00	41.30	3	238	1.26%
2023/07/31	2.1	41.43	0	0.00	41.35	2.1	235	0.88%
2023/07/24	0	41.45	0	0.00	41.35	0	227	0.00%
2023/07/19	0.2	41.37	0	0.00	41.40	0.2	231	0.07%
2023/07/18	1	41.20	0	0.00	41.30	1	234	0.43%
2023/07/07	0.1	41.80	0	0.00	41.70	0.1	236	0.04%
2023/07/03	0	0.00	0	41.95	41.90	0	234	0.00%
2023/06/30	0.2	41.85	2	41.75	41.90	-1.8	230	-0.76%
2023/06/28	0.1	42.00	0	0.00	41.80	0.1	228	0.02%
2023/06/27	4.9	41.82	0	41.80	41.75	4.9	228	2.12%
2023/06/26	0	42.00	0	42.00	41.95	0	227	0.00%
2023/06/21	0.1	41.90	0	0.00	42.05	0.1	230	0.06%
2023/06/16	0.2	42.35	0	42.00	42.15	0.2	228	0.09%
2023/06/15	5	41.95	0	0.00	42.05	5	225	2.21%
2023/06/13	0	41.70	5	41.70	41.95	-5	225	-2.20%
2023/06/09	1	41.92	6	42.05	41.90	-5	238	-2.08%
2023/06/06	0	0.00	5	42.30	42.25	-5	253	-1.97%
2023/06/01	0	0.00	1	42.20	42.10	-1	272	-0.37%
2023/05/23	5	42.68	0	42.50	42.45	5	321	1.56%
2023/05/22	0	0.00	0	42.20	42.20	0	323	0.00%
2023/05/19	1	42.00	0	0.00	41.95	1	325	0.31%
2023/05/16	0.1	42.05	0	0.00	41.85	0.1	324	0.02%
2023/05/12	1	41.45	0	0.00	41.35	1	323	0.31%
2023/05/11	1	41.45	0	0.00	41.35	1	322	0.31%
2023/05/09	0	0.00	3	41.88	41.80	-3	321	-0.93%
2023/05/08	0	0.00	1	42.00	41.90	-1	328	-0.30%
2023/05/05	0.1	42.20	1	41.95	42.00	-0.9	331	-0.27%
2023/05/04	0.2	42.10	0	0.00	42.00	0.2	337	0.07%
2023/05/02	0.1	42.20	0	0.00	42.00	0.1	345	0.03%
2023/04/25	8	41.38	5	41.40	41.30	3	345	0.87%
2023/04/21	1	42.40	0	0.00	41.85	1	338	0.30%
2023/04/20	1	42.95	1	43.30	42.40	0	333	0.00%
2023/04/19	5	43.04	4	43.63	42.90	1	330	0.30%
2023/04/18	3	43.15	0	0.00	43.05	3	325	0.92%
2023/04/17	2	43.48	0	0.00	43.45	2	324	0.62%
2023/04/14	2	43.05	3	43.28	43.40	-1	324	-0.31%
2023/04/13	5	43.13	5	43.37	43.35	0	321	0.00%
2023/04/11	0.1	42.85	0	0.00	42.75	0.1	308	0.02%
2023/04/10	0.1	43.00	0	0.00	42.70	0.1	306	0.04%
2023/04/06	0.1	43.06	0	0.00	42.95	0.1	303	0.04%
2023/03/31	0	43.10	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.00%
2023/03/28	0	43.10	0	0.00	42.55	0	301	0.00%
2023/03/27	1	42.90	0	0.00	42.80	1	299	0.34%
2023/03/24	1	42.95	0	44.00	43.00	1	299	0.33%
2023/03/23	0	43.53	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/20	0	43.73	0	0.00	42.90	0	294	0.00%
2023/03/17	0	43.50	0	0.00	42.65	0	295	0.00%
2023/03/16	0	43.53	0	0.00	42.40	0	294	0.00%
2023/03/15	0	44.29	0	0.00	43.10	0	291	0.00%
2023/03/14	1.1	42.45	0	0.00	42.85	1.1	288	0.39%
2023/03/13	0	0.00	1	44.20	44.20	-1	274	-0.36%
2023/03/10	0	44.50	0	0.00	44.55	0	270	0.00%
2023/03/08	0	45.30	5	45.40	45.45	-5	250	-1.99%
2023/03/07	5	45.50	2	45.25	45.50	3	245	1.22%
2023/03/03	1	45.20	2	45.18	45.45	-1	227	-0.44%
2023/03/02	0	0.00	1	44.80	44.40	-1	214	-0.47%
2023/03/01	0	0.00	1	44.30	44.70	-1	209	-0.48%
2023/02/24	0	0.00	1	43.90	44.30	-1	200	-0.50%
2023/02/22	1	43.05	0	0.00	43.25	1	184	0.54%
2023/02/16	0	42.90	0	42.90	42.60	0	177	0.00%
2023/02/15	0	42.50	0	0.00	42.50	0	180	0.00%
2023/02/10	0	42.68	0	0.00	42.25	0	183	0.00%
2023/02/08	0	42.82	0	0.00	42.70	0	183	0.00%
2023/02/07	0	0.00	2	42.68	42.70	-2	183	-1.09%
2023/02/06	0	43.05	0	0.00	42.90	0	180	0.00%
2023/02/03	1	42.20	4	42.45	42.65	-3	173	-1.73%
2023/02/02	2	42.18	2	42.30	42.35	0	168	0.00%
2023/02/01	5	41.97	3	42.05	42.10	2	163	1.22%
2023/01/17	0.1	41.55	0	0.00	41.70	0.1	156	0.07%
2023/01/12	0.2	41.50	0	0.00	41.35	0.2	156	0.12%
2023/01/10	1	41.55	0	0.00	41.60	1	159	0.63%
2023/01/04	0.1	41.00	0	0.00	40.90	0.1	172	0.06%
2022/12/23	0	41.95	0	0.00	41.30	0	196	0.00%
2022/12/21	0	42.00	0	0.00	40.85	0	202	0.00%
2022/12/08	0.2	41.70	1	41.60	41.50	-0.9	226	-0.38%
2022/12/01	0	0.00	2	41.80	41.80	-2	231	-0.86%
2022/11/29	0.3	41.55	0	0.00	41.40	0.3	234	0.11%
2022/11/24	2	41.45	0	0.00	41.40	2	239	0.84%
2022/11/23	0	41.50	0	0.00	41.45	0	238	0.00%
2022/11/22	0	41.25	0	0.00	41.30	0	240	0.00%
2022/11/21	0	0.00	5	41.43	41.45	-5	243	-2.05%
2022/11/17	0.2	41.45	0.1	41.40	41.25	0.1	249	0.05%
2022/11/14	0	0.00	0.1	41.40	41.45	-0.1	265	-0.02%
2022/11/11	0	0.00	0	41.40	40.95	0	268	0.00%
2022/11/10	0	0.00	1	41.20	41.15	-1	268	-0.37%
2022/11/09	0	0.00	1	41.50	41.10	-1	270	-0.37%
2022/11/07	0.1	40.60	0	0.00	40.55	0.1	274	0.02%
2022/11/04	0	0.00	2	39.85	40.00	-2	278	-0.72%
2022/11/02	0.4	39.40	0	0.00	39.30	0.4	294	0.14%
2022/11/01	0	0.00	0	38.95	38.90	0	297	0.00%
2022/10/19	0.3	38.80	0	0.00	38.25	0.3	308	0.10%
2022/10/17	1	38.00	0	0.00	38.15	1	309	0.32%
2022/10/14	0	0.00	20	38.50	38.40	-20	309	-6.47%
2022/10/13	4	38.95	3	38.65	37.95	1	312	0.32%
2022/10/12	2	39.38	0	0.00	39.40	2	303	0.66%
2022/10/11	2.1	39.99	1	39.50	39.20	1.1	303	0.35%
2022/10/07	2.2	40.59	0	0.00	40.50	2.2	298	0.74%
2022/10/03	2.1	40.26	2	40.65	40.25	0.1	307	0.02%
2022/09/30	2	40.15	2	40.60	40.65	0	310	0.00%
2022/09/23	0	43.00	1	42.95	43.00	-1	322	-0.30%
2022/09/16	0.1	42.65	0	0.00	42.70	0.1	340	0.03%
2022/09/15	0	0.00	2	42.53	42.80	-2	352	-0.57%
2022/09/13	0	0.00	8	41.65	42.20	-8	377	-2.12%
2022/09/12	0.3	42.05	1	42.00	41.95	-0.7	395	-0.19%
2022/09/08	0	0.00	0	41.80	41.55	0	406	0.00%
2022/09/07	0	0.00	16	41.05	40.85	-16	431	-3.71%
2022/09/06	0	0.00	15	41.35	41.10	-15	451	-3.32%
2022/09/05	0	0.00	15	41.75	41.70	-15	497	-3.01%
2022/09/01	1	42.10	0	0.00	42.00	1	524	0.19%
2022/08/31	0.2	42.35	0	0.00	42.35	0.2	538	0.04%
2022/08/30	0.6	41.99	0	0.00	41.95	0.6	554	0.10%
2022/08/29	0	0.00	3	41.60	41.55	-3	573	-0.52%
2022/08/26	1	42.00	0	0.00	42.00	1	629	0.16%
2022/08/25	0	42.00	0	0.00	41.90	0	696	0.00%
2022/08/24	0.6	43.70	13	41.92	41.80	-12.4	712	-1.74%
2022/08/23	5	43.87	0	43.80	43.85	5	711	0.70%
2022/08/22	11	44.01	1	43.95	44.10	10	709	1.41%
2022/08/19	1	43.90	32	43.83	44.00	-31	718	-4.32%
2022/08/18	12	44.04	1	44.10	44.00	11	736	1.49%
2022/08/17	20	44.27	0	0.00	44.30	20	786	2.54%
2022/08/16	2	43.90	1	43.80	43.75	1	821	0.12%
2022/08/15	0.2	44.00	2	43.80	43.95	-1.8	820	-0.22%
2022/08/12	0	0.00	9	43.30	43.40	-9	817	-1.10%
2022/08/11	11	43.18	20.1	43.45	43.25	-9.1	817	-1.11%
2022/08/10	0	0.00	40	43.48	43.45	-40	821	-4.87%
2022/08/09	35.1	43.02	0	0.00	43.00	35.1	828	4.24%
2022/08/08	25	41.72	0	0.00	41.95	25	826	3.02%
2022/07/28	0	0.00	2	42.00	41.95	-2	827	-0.24%
2022/07/22	0.1	42.00	1	42.15	42.10	-0.9	823	-0.11%
2022/07/20	1	41.65	5	41.70	41.80	-4	825	-0.48%
2022/07/18	5	41.40	0	0.00	41.35	5	824	0.61%
2022/07/15	1	40.70	1	41.20	41.20	0	828	0.00%
2022/07/14	0.1	40.80	0	0.00	40.90	0.1	832	0.01%
2022/07/08	1	42.90	1	43.00	42.90	0	814	0.00%
2022/07/05	0	0.00	0	43.60	43.55	0	804	0.00%
2022/07/04	0	43.28	10	43.38	43.20	-10	800	-1.25%
2022/07/01	3	44.13	0	0.00	43.00	3	797	0.38%
2022/06/30	0	0.00	3	44.75	44.75	-3	785	-0.38%
2022/06/29	0.1	46.55	0	0.00	46.60	0.1	775	0.01%
2022/06/24	0	0.00	10	45.90	45.85	-10	767	-1.30%
2022/06/23	1	45.00	1	45.15	45.45	0	763	0.00%
2022/06/22	5	45.25	0	0.00	44.65	5	749	0.67%
2022/06/20	10	47.25	85	46.78	46.65	-75	717	-10.45%
2022/06/17	69	46.55	0	0.00	46.70	69	698	9.87%
2022/06/16	8	47.25	136	46.71	46.30	-128	695	-18.41%	大賣/鉅額交易
2022/06/15	8	46.44	3	46.70	46.60	5	670	0.75%
2022/06/14	0	0.00	4	47.63	45.90	-4	652	-0.61%
2022/06/10	83	47.15	0	0.00	47.25	83	595	13.93%
2022/06/09	45	47.18	0	0.00	47.15	45	580	7.75%
2022/06/07	5	47.15	4	46.93	46.85	1	548	0.18%
2022/06/06	10	46.93	153	46.96	47.05	-143	531	-26.93%	大賣/鉅額交易
2022/06/02	23	46.40	1.1	46.84	45.70	21.9	477	4.60%
2022/06/01	0	0.00	1	45.25	45.00	-1	413	-0.24%
2022/05/31	0	0.00	2	44.45	44.45	-2	398	-0.50%
2022/05/27	0	0.00	12	43.78	43.85	-12	389	-3.08%
2022/05/26	0	0.00	0	44.60	44.00	0	376	0.00%
2022/05/25	16	45.24	4	45.54	44.75	12	355	3.37%
2022/05/24	6	45.13	5	45.26	44.60	1	307	0.33%
2022/05/23	1	43.80	0	0.00	43.70	1	266	0.38%
2022/05/20	0.1	44.15	0	0.00	43.90	0.1	269	0.02%
2022/05/18	1	44.25	0.4	43.85	43.85	0.6	269	0.21%
2022/05/17	130	44.07	6	44.02	44.15	124	264	46.87%	大買/鉅額交易
2022/05/16	1	43.50	1.2	43.35	43.35	-0.2	251	-0.07%
2022/05/11	0.1	43.00	0	0.00	42.75	0.1	238	0.04%
2022/05/09	0	0.00	1	42.05	42.00	-1	233	-0.43%
2022/05/05	0	42.30	0	0.00	42.35	0	235	0.00%
2022/05/03	0	0.00	1	41.60	42.00	-1	243	-0.41%
2022/04/27	1	41.65	3	41.62	41.90	-2	253	-0.79%
2022/04/25	3	42.38	4	42.50	42.20	-1	254	-0.39%
2022/04/21	0	0.00	3	43.72	43.65	-3	254	-1.18%
2022/04/20	0.2	43.35	0	0.00	43.30	0.2	249	0.08%
2022/04/13	0	0.00	2	41.70	42.00	-2	265	-0.75%
2022/04/06	0	0.00	0	42.80	42.50	0	297	0.00%
2022/03/31	0	42.70	2	42.80	42.75	-2	299	-0.67%
2022/03/30	0	42.54	0	0.00	42.55	0	296	0.01%
2022/03/28	0	42.00	0	0.00	41.60	0	290	0.00%
2022/03/24	0.1	42.15	0	0.00	41.70	0.1	288	0.03%
2022/03/23	0.2	42.00	0	0.00	41.85	0.2	288	0.08%
2022/03/21	0	42.85	0	0.00	41.35	0	284	0.00%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/15	0	40.80	0	0.00	40.50	0	272	0.00%
2022/03/14	0	0.00	0	40.85	40.95	0	272	0.00%
2022/03/10	0	41.95	0	0.00	41.00	0	270	0.00%
2022/03/04	0	41.65	0	0.00	41.45	0	264	0.00%
2022/03/01	2	41.80	10	41.80	41.60	-8	268	-2.98%
2022/02/25	0	41.40	0	0.00	41.25	0	268	0.00%
2022/02/24	10	41.60	0	0.00	41.00	10	267	3.74%
2022/02/22	2	41.95	0	0.00	42.00	2	262	0.76%
2022/02/21	0	42.98	0	0.00	42.40	0	259	0.00%
2022/02/18	0	43.32	0	0.00	42.60	0	257	0.00%
2022/02/17	0	42.79	0	0.00	42.60	0	257	0.00%
2022/02/14	0.1	42.05	0	0.00	41.75	0.1	261	0.05%
2022/02/07	0	43.00	0	0.00	41.85	0	262	0.00%
2022/01/21	0	0.00	1	42.05	41.85	-1	257	-0.39%
2022/01/19	0	0.00	0	42.50	42.20	0	253	0.00%
2022/01/18	0	0.00	1	42.55	42.60	-1	253	-0.39%
2022/01/14	1	43.05	0	0.00	42.75	1	255	0.39%
2022/01/11	0	0.00	5.9	43.45	43.40	-5.9	250	-2.35%
2022/01/07	0	44.25	0	0.00	44.40	0	248	0.00%
2022/01/06	0	0.00	1	45.00	45.00	-1	245	-0.41%
2022/01/05	2	44.75	1.2	44.86	45.55	0.9	242	0.35%
2021/12/27	0	43.30	0	0.00	43.30	0	223	0.00%
2021/12/13	0.2	43.00	0	0.00	43.25	0.2	264	0.06%
2021/12/01	0	0.00	1	42.15	42.00	-1	342	-0.29%
2021/11/29	1	41.85	1	41.85	41.85	0	350	0.00%
2021/11/23	0	0.00	3	43.15	42.90	-3	368	-0.81%
2021/11/18	1	43.15	0	0.00	43.40	1	382	0.26%
2021/11/17	0	0.00	2	43.18	43.35	-2	382	-0.52%
2021/11/10	4	43.35	0	0.00	43.35	4	405	0.99%
2021/11/09	1	43.40	0	0.00	43.60	1	409	0.24%
2021/11/08	1	43.55	0	0.00	43.60	1	410	0.24%
2021/11/03	0.1	43.15	0	0.00	42.90	0.1	451	0.02%
2021/11/02	0	0.00	2	43.00	42.90	-2	454	-0.44%
2021/10/29	0	0.00	2	42.80	43.00	-2	456	-0.44%
2021/10/28	0	0.00	15	43.00	43.10	-15	458	-3.27%
2021/10/26	0	0.00	1	42.30	42.55	-1	469	-0.21%
2021/10/25	1	42.05	0	0.00	42.10	1	471	0.21%
2021/10/15	1	41.80	4	41.96	42.40	-3	513	-0.58%
2021/10/14	0	0.00	3	41.70	41.70	-3	524	-0.57%
2021/10/13	0.1	42.30	0	0.00	41.95	0.1	530	0.02%
2021/10/12	1	42.00	3	42.00	42.00	-2	541	-0.37%
2021/10/08	2	42.65	21	42.50	42.00	-19	552	-3.44%
2021/10/06	0.2	42.50	0	0.00	42.10	0.2	609	0.02%
2021/10/05	0	42.50	2	42.00	42.30	-2	668	-0.30%
2021/10/04	11	42.09	0	0.00	41.85	11	684	1.61%
2021/10/01	10	42.82	5	42.75	42.65	5	710	0.70%
2021/09/30	1	43.15	0	0.00	43.30	1	730	0.14%
2021/09/29	3	43.02	0	0.00	43.10	3	752	0.40%
2021/09/28	1	44.20	0	0.00	44.10	1	819	0.12%
2021/09/27	0	0.00	1	44.80	44.50	-1	884	-0.11%
2021/09/24	1	44.50	0	0.00	44.40	1	896	0.11%
2021/09/23	2	44.50	0	0.00	44.45	2	908	0.22%
2021/09/22	1	44.40	0	0.00	44.45	1	930	0.11%
2021/09/17	0	0.00	8	44.50	45.30	-8	959	-0.83%
2021/09/14	1.1	44.70	2	44.50	44.60	-0.9	1,117	-0.08%
2021/09/13	2	46.73	30	46.51	46.70	-28	1,112	-2.52%
2021/09/10	9	46.29	0	0.00	46.40	9	1,119	0.80%
2021/09/09	4	46.70	1	46.85	46.65	3	1,118	0.27%
2021/09/08	1	46.55	0	0.00	46.40	1	1,124	0.09%
2021/09/06	1	47.20	0	0.00	47.00	1	1,127	0.09%
2021/09/03	0	0.00	1	47.45	47.50	-1	1,127	-0.09%
2021/09/02	1	47.20	2	48.50	47.20	-1	1,132	-0.09%
2021/09/01	0	0.00	1	47.80	48.00	-1	1,143	-0.09%
2021/08/31	1	46.85	21	46.72	47.10	-20	1,136	-1.76%
2021/08/30	5	46.50	0	0.00	46.45	5	1,134	0.44%
2021/08/26	1	45.85	0	0.00	45.85	1	1,151	0.09%
2021/08/25	0	0.00	2	46.20	46.25	-2	1,160	-0.17%
2021/08/24	0.1	46.60	0	0.00	45.80	0.1	1,182	0.01%
2021/08/19	12.1	45.77	0	0.00	45.80	12.1	1,194	1.01%
2021/08/16	10	46.70	5	46.25	46.30	5	1,201	0.42%
2021/08/13	1	48.15	1	48.10	47.60	0	1,201	0.00%
2021/08/12	0	0.00	1	48.55	48.45	-1	1,202	-0.08%
2021/08/11	0	0.00	1	48.50	47.90	-1	1,218	-0.08%
2021/08/10	3	47.63	0	0.00	48.15	3	1,232	0.24%
2021/08/05	0.1	50.10	0	0.00	49.90	0.1	1,255	0.00%
2021/08/03	2	49.85	0	0.00	49.85	2	1,323	0.15%
2021/07/30	1	49.65	21	49.65	49.25	-20	1,338	-1.49%
2021/07/28	9	49.07	2	49.95	49.90	7	1,367	0.51%
2021/07/27	1	50.20	0	0.00	50.40	1	1,401	0.07%
2021/07/26	12	50.96	0	0.00	50.80	12	1,430	0.84%
2021/07/23	2	50.70	10	51.00	50.70	-8	1,448	-0.55%
2021/07/22	0	0.00	1	50.30	50.60	-1	1,460	-0.07%
2021/07/21	1	49.95	2	49.85	49.95	-1	1,483	-0.07%
2021/07/20	1	50.80	2	50.60	50.60	-1	1,495	-0.07%
2021/07/15	0	0.00	1	51.70	51.40	-1	1,576	-0.06%
2021/07/14	1	51.40	16	51.66	51.60	-15	1,600	-0.94%
2021/07/13	15	51.88	0	0.00	51.30	15	1,631	0.92%
2021/07/12	4	52.98	4	53.45	53.30	0	1,826	0.00%
2021/07/08	1	53.30	8	52.53	52.50	-7	1,888	-0.37%
2021/07/07	12	51.82	1	51.40	51.70	11	2,005	0.55%
2021/07/06	3	52.30	0	0.00	52.20	3	2,113	0.14%
2021/07/05	0	0.00	26	53.01	52.90	-26	2,152	-1.21%
2021/07/02	17	51.82	12	52.10	52.30	5	2,200	0.23%
2021/07/01	0	0.00	6	50.58	49.85	-6	2,160	-0.28%
2021/06/30	3	50.37	2	50.65	50.80	1	2,224	0.05%
2021/06/29	0	0.00	12.5	50.93	50.60	-12.5	2,270	-0.55%
2021/06/28	2	51.70	5	51.06	51.70	-3	2,270	-0.13%
2021/06/25	13	50.92	20	50.93	51.00	-7	2,261	-0.31%
2021/06/24	36	51.03	5.2	49.81	51.30	30.8	2,224	1.38%
2021/06/23	4	47.50	1	47.35	47.60	3	2,144	0.14%
2021/06/21	2	46.83	6	46.90	46.70	-4	2,131	-0.19%
2021/06/18	2.1	48.32	0	0.00	48.00	2.1	2,127	0.10%
2021/06/17	2	48.23	0.2	48.35	48.75	1.8	2,158	0.08%
2021/06/15	11	49.13	3	49.80	49.30	8	2,180	0.37%
2021/06/10	0.1	49.25	0	0.00	49.45	0.1	2,189	0.00%
2021/06/09	0	0.00	2	49.55	48.90	-2	2,186	-0.09%
2021/06/07	6	48.73	0	0.00	48.70	6	2,189	0.27%
2021/06/04	2	49.15	3	49.25	49.10	-1	2,187	-0.05%
2021/06/02	2	49.17	0.3	49.20	48.95	1.7	2,198	0.08%
2021/06/01	1	49.30	1.2	49.14	49.35	-0.2	2,215	-0.01%
2021/05/31	3.3	48.03	0	0.00	47.80	3.3	2,254	0.15%
2021/05/28	2	47.90	4	48.19	48.00	-2	2,259	-0.09%
2021/05/27	0.1	47.30	18	47.09	47.05	-17.9	2,262	-0.79%
2021/05/26	0	0.00	6	47.30	47.05	-6	2,275	-0.26%
2021/05/25	2	47.00	7	47.07	46.60	-5	2,303	-0.22%
2021/05/24	0	0.00	5	46.78	46.90	-5	2,322	-0.22%
2021/05/21	2	44.73	8	44.65	45.40	-6	2,355	-0.25%
2021/05/20	11	44.48	2	44.45	44.35	9	2,357	0.38%
2021/05/19	1	44.10	1	43.95	44.60	0	2,359	0.00%
2021/05/18	0	42.35	0	0.00	43.55	0	2,355	0.00%
2021/05/17	1	40.60	1	42.45	40.40	0	2,338	0.00%
2021/05/14	1	44.15	2.5	44.11	43.40	-1.5	2,310	-0.06%
2021/05/13	5	42.87	4	43.75	43.70	1	2,300	0.04%
2021/05/12	2	45.18	4	44.38	43.65	-2	2,283	-0.09%
2021/05/11	15	47.23	5	48.46	47.00	10	2,248	0.44%
2021/05/10	6.1	48.53	6.5	49.17	48.30	-0.4	2,219	-0.02%
2021/05/07	1.5	48.04	2	48.30	48.45	-0.5	2,217	-0.02%
2021/05/06	4	48.04	6	47.98	47.80	-2	2,216	-0.09%
2021/05/05	6	47.45	6.5	47.77	47.45	-0.5	2,204	-0.02%
2021/05/04	5	46.43	0.5	46.20	46.30	4.5	2,185	0.21%
2021/05/03	8	48.61	3	48.59	47.85	5	2,150	0.23%
2021/04/29	4	50.14	1.1	50.57	50.00	2.9	2,127	0.14%
2021/04/28	3.3	50.49	10	50.90	51.00	-6.7	2,116	-0.32%
2021/04/27	1	50.80	2	50.30	50.10	-1	2,114	-0.05%
2021/04/26	2	51.30	0	0.00	51.30	2	2,091	0.10%
2021/04/23	0.1	51.50	0.5	51.40	51.20	-0.4	2,074	-0.02%
2021/04/22	8	51.43	2.3	51.87	50.90	5.7	2,071	0.28%
2021/04/21	1	52.80	0	0.00	52.80	1	2,053	0.05%
2021/04/20	4	53.23	6	53.52	53.70	-2	2,084	-0.10%
2021/04/19	26	53.78	2	54.00	54.00	24	2,082	1.15%
2021/04/16	34	55.57	61.4	56.80	54.50	-27.4	2,175	-1.26%
2021/04/15	0	53.80	138	52.58	53.70	-138	2,000	-6.90%	大賣/鉅額交易
2021/04/14	118	52.29	20	50.79	51.70	98	1,941	5.05%	大買/
2021/04/13	34	54.46	59.6	54.59	53.20	-25.6	1,874	-1.36%
2021/04/12	60	54.60	17	54.78	55.20	43	1,727	2.49%
2021/04/09	6	51.93	1.5	52.25	52.00	4.5	1,597	0.28%
2021/04/08	17.1	53.71	33.2	52.93	53.60	-16.1	1,535	-1.05%
2021/04/07	0	50.75	11	50.03	49.95	-11	1,404	-0.78%
2021/04/06	2	49.20	14.3	50.25	50.60	-12.3	1,378	-0.89%
2021/04/01	37	48.73	12.4	47.82	48.65	24.6	1,304	1.89%
2021/03/31	0.8	47.51	0	0.00	47.00	0.8	1,243	0.06%
2021/03/30	3	46.83	0.5	46.95	46.70	2.5	1,220	0.21%
2021/03/29	0	0.00	17	47.38	47.00	-17	1,202	-1.41%
2021/03/26	12	47.35	2	47.50	47.00	10	1,186	0.84%
2021/03/25	0	0.00	5	47.20	46.80	-5	1,172	-0.43%
2021/03/24	0	0.00	2.1	47.50	47.40	-2.1	1,169	-0.18%
2021/03/23	1	47.60	0	0.00	47.80	1	1,166	0.09%
2021/03/22	8	47.78	21	46.73	48.00	-13	1,146	-1.13%
2021/03/19	0	0.00	20	47.70	46.50	-20	1,102	-1.81%
2021/03/18	1	47.00	1	47.35	46.75	0	1,076	0.00%
2021/03/17	0	0.00	4	46.75	46.50	-4	1,077	-0.37%
2021/03/16	0	0.00	4.5	47.16	47.10	-4.5	1,072	-0.42%
2021/03/15	2	46.50	3	46.38	46.85	-1	1,067	-0.09%
2021/03/12	0	0.00	0	47.45	46.30	0	1,063	0.00%
2021/03/11	1	46.75	0	0.00	46.50	1	1,063	0.09%
2021/03/10	26	46.40	0	0.00	46.25	26	1,049	2.48%
2021/03/09	14	45.76	4	45.80	46.00	10	1,051	0.95%
2021/03/08	1	45.75	0	0.00	45.05	1	1,040	0.10%
2021/03/05	14	46.60	6.1	46.41	46.40	7.9	1,025	0.77%
2021/03/04	7	47.57	0.2	46.85	47.95	6.8	1,000	0.68%
2021/03/03	0	45.95	1	45.90	45.95	-1	952	-0.10%
2021/03/02	14	45.80	1	46.30	45.05	13	962	1.35%
2021/02/26	0	0.00	3	46.50	46.10	-3	954	-0.31%
2021/02/25	2	46.37	7	47.02	46.25	-5	948	-0.53%
2021/02/24	5	45.93	9	46.14	45.50	-4	920	-0.44%
2021/02/23	27	45.46	0	0.00	46.85	27	893	3.02%
2021/02/18	40	44.03	0	0.00	44.35	40	842	4.75%
2021/02/05	5	42.35	11	42.42	42.35	-6	836	-0.72%
2021/02/04	0	0.00	2	42.08	42.15	-2	842	-0.24%
2021/01/29	10	42.10	0	0.00	42.05	10	882	1.13%
2021/01/27	0	43.35	0	0.00	43.60	0	865	0.00%
2021/01/26	0	43.50	0	0.00	42.70	0	860	0.00%
2021/01/22	3	42.45	3	42.53	42.95	0	842	0.00%
2021/01/21	0.1	42.23	0	0.00	41.55	0.1	831	0.01%
2021/01/20	0	0.00	1	41.95	41.95	-1	822	-0.12%
2021/01/19	0	0.00	1	43.70	43.55	-1	805	-0.12%
2021/01/18	0	43.35	3	43.47	43.30	-3	797	-0.38%
2021/01/15	5	44.44	3	44.15	44.00	2	789	0.25%
2021/01/14	7	46.44	9	46.34	46.00	-2	762	-0.26%
2021/01/13	18	45.83	20	45.95	46.20	-2	720	-0.28%
2021/01/12	3	44.22	2	43.70	43.50	1	663	0.15%
2021/01/11	6.3	46.00	7.6	45.79	45.90	-1.3	628	-0.21%
2021/01/08	2	43.30	19	43.81	44.60	-17	487	-3.49%
2021/01/07	0	0.00	0.2	40.95	40.55	-0.2	425	-0.06%
2021/01/06	10	40.60	0	0.00	40.25	10	427	2.34%
2021/01/05	0	0.00	2	41.70	41.35	-2	416	-0.48%
2021/01/04	1	42.30	0	0.00	41.80	1	413	0.24%
2020/12/28	5	41.45	0	0.00	41.70	5	411	1.21%
2020/12/15	20	41.40	0	0.00	41.00	20	398	5.02%
2020/12/14	11	42.00	3	41.40	41.40	8	398	2.01%
2020/12/11	7	42.80	2	42.88	42.00	5	391	1.28%
2020/12/10	2.2	42.45	0	0.00	42.60	2.2	383	0.58%
2020/12/09	1	42.25	1	42.30	42.25	0	378	0.00%
2020/12/08	1	42.45	0	0.00	42.30	1	381	0.26%
2020/12/07	0	0.00	2	42.20	42.20	-2	380	-0.53%
2020/12/04	10	42.40	0	0.00	42.35	10	377	2.65%
2020/12/03	0	42.45	3	42.37	42.25	-3	373	-0.80%
2020/12/02	1	42.90	1	43.30	42.80	0	368	0.00%
2020/12/01	3	43.00	1	42.55	43.00	2	371	0.54%
2020/11/30	2	43.35	0	0.00	43.10	2	372	0.54%
2020/11/27	0	0.00	3	44.38	43.60	-3	367	-0.82%
2020/11/26	3	44.23	2	43.30	44.10	1	355	0.28%
2020/11/23	0	42.63	0	0.00	41.65	0	336	0.00%
2020/11/18	4	41.87	0	0.00	41.80	4	332	1.20%
2020/11/17	1	41.80	0	41.60	41.90	1	331	0.30%
2020/11/16	2	41.33	3	41.15	41.70	-1	332	-0.30%
2020/11/13	1	41.10	0	0.00	41.50	1	328	0.30%
2020/11/12	2	41.45	2	41.75	41.60	0	326	0.00%
2020/11/11	3	41.68	4	41.53	41.85	-1	322	-0.31%
2020/11/10	3	40.15	0	0.00	40.45	3	289	1.04%
2020/11/09	0	0.00	6	39.77	39.65	-6	281	-2.13%
2020/11/02	0.1	38.25	0	0.00	38.25	0.1	281	0.05%
2020/10/26	1	39.10	0	0.00	39.10	1	287	0.35%
2020/10/23	0	0.00	0	39.00	39.10	0	289	0.00%
2020/10/22	2	38.70	0	0.00	38.95	2	296	0.67%
2020/10/21	1	39.00	0	0.00	39.20	1	304	0.33%
2020/10/12	4	39.32	0	0.00	39.20	4	341	1.17%
2020/10/08	0	0.00	0	39.20	39.35	0	345	0.00%
2020/09/29	2	38.28	0	0.00	38.25	2	366	0.55%
2020/09/24	8	37.96	0	0.00	37.90	8	377	2.12%
2020/09/21	8	39.60	0	0.00	39.35	8	371	2.16%
2020/09/18	0.2	39.50	0	0.00	39.50	0.2	371	0.04%
2020/09/14	0	39.30	1	38.80	38.90	-1	370	-0.27%
2020/09/09	2	39.03	0	0.00	39.20	2	364	0.55%
2020/09/08	0	39.50	0	0.00	39.30	0	364	0.00%
2020/09/07	1	39.35	0	0.00	39.40	1	368	0.27%
2020/09/04	1	38.80	0	0.00	39.00	1	371	0.27%
2020/09/01	0	39.30	0	0.00	39.20	0	365	0.00%
2020/08/31	0	0.00	1	40.10	39.85	-1	370	-0.27%
2020/08/28	0	0.00	5	38.90	39.00	-5	366	-1.36%
2020/08/27	0	0.00	23	39.70	39.70	-23	366	-6.27%
2020/08/25	2	40.35	0	0.00	40.25	2	359	0.56%
2020/08/21	0	0.00	1	39.55	40.10	-1	369	-0.27%
2020/08/18	0	0.00	1	40.50	40.65	-1	383	-0.26%
2020/08/13	5	40.07	4	39.95	40.10	1	398	0.25%
2020/08/11	0	39.75	1	40.40	39.75	-1	402	-0.25%
2020/07/31	0	39.80	0	0.00	38.80	0	465	0.00%
2020/07/30	5	38.25	0	0.00	38.20	5	464	1.08%
2020/07/27	0	38.35	12	38.28	38.25	-12	481	-2.49%
2020/07/23	0	39.80	0	0.00	40.00	0	478	0.00%
2020/07/21	1	40.05	0	0.00	39.95	1	481	0.21%
2020/07/17	0	0.00	2	41.50	40.20	-2	483	-0.41%
2020/07/16	13.1	41.53	2	41.08	41.00	11.1	482	2.30%
2020/07/14	0	0.00	1	39.35	39.35	-1	464	-0.22%
2020/07/13	3	39.50	0	0.00	39.65	3	463	0.65%
2020/07/07	3	40.82	0	0.00	40.75	3	455	0.66%
2020/07/06	0.1	40.80	0	0.00	41.00	0.1	456	0.03%
2020/07/03	9	40.91	0	0.00	40.65	9	459	1.96%
2020/07/02	3	40.60	0	0.00	40.65	3	463	0.65%
2020/07/01	0	0.00	0.2	40.50	40.40	-0.2	464	-0.05%
2020/06/23	1	41.15	1	40.70	40.80	0	488	0.00%
2020/06/22	0	0.00	1	41.00	41.40	-1	494	-0.20%
2020/06/16	1	40.05	0	0.00	40.20	1	529	0.19%
2020/06/12	0	0.00	5	39.80	39.95	-5	561	-0.89%
2020/06/11	1	40.55	0	0.00	40.50	1	569	0.18%
2020/06/10	3	41.50	3	41.85	41.35	0	577	0.00%
2020/06/09	5	41.87	2	41.90	41.85	3	600	0.50%
2020/06/08	0	41.95	1	42.00	41.95	-1	616	-0.16%
2020/06/05	0	0.00	1	42.35	42.10	-1	617	-0.16%
2020/06/04	0	0.00	3	41.63	41.55	-3	619	-0.48%
2020/06/03	0	0.00	1	41.50	41.40	-1	634	-0.16%
2020/06/02	0.2	41.25	0	0.00	41.25	0.2	635	0.02%
2020/05/29	0	0.00	1	40.80	40.60	-1	637	-0.16%
2020/05/28	1	41.05	1	41.40	40.95	0	638	0.00%
2020/05/27	7	41.59	11	40.93	41.65	-4	638	-0.63%
2020/05/26	2	40.00	0	40.20	40.00	2	625	0.32%
2020/05/25	2	39.80	0	0.00	39.70	2	624	0.32%
2020/05/22	1	40.15	0	0.00	39.95	1	624	0.16%
2020/05/21	1	40.70	0	0.00	40.80	1	624	0.16%
2020/05/19	0	0.00	11	39.85	39.85	-11	625	-1.76%
2020/05/18	0	39.15	0	0.00	39.20	0	629	0.00%
2020/05/15	1	39.15	0	0.00	39.40	1	630	0.16%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/13	3	39.27	6	39.25	39.35	-3	624	-0.48%
2020/05/12	2	39.88	4	39.89	39.85	-2	616	-0.32%
2020/05/11	0	42.85	0	0.00	43.00	0	589	0.00%
2020/05/08	0	43.00	0	0.00	43.10	0	590	0.00%
2020/05/07	9	42.55	0	0.00	42.95	9	593	1.52%
2020/05/06	0.3	42.80	0	0.00	42.70	0.3	596	0.04%
2020/04/28	0.2	41.40	0	0.00	41.30	0.2	586	0.03%
2020/04/27	0.2	41.10	0	0.00	41.00	0.2	597	0.03%
2020/04/23	2	39.90	0	0.00	40.05	2	599	0.33%
2020/04/21	0	40.50	0	0.00	40.10	0	609	0.00%
2020/04/20	0	0.00	0	41.20	41.30	0	619	0.00%
2020/04/17	0	0.00	1	41.20	40.90	-1	622	-0.16%
2020/04/16	1	40.85	0	0.00	41.25	1	614	0.16%
2020/04/15	1.1	41.41	0	0.00	41.50	1.1	614	0.18%
2020/04/10	4	40.30	2	40.10	40.45	2	625	0.32%
2020/04/09	0	0.00	3	40.97	40.40	-3	632	-0.47%
2020/04/08	0.7	40.30	0	0.00	40.30	0.7	637	0.11%
2020/04/06	0	38.80	0	38.80	38.50	0	633	0.00%
2020/04/01	0	38.85	0	0.00	38.50	0	637	0.00%
2020/03/31	2	38.80	0	0.00	38.50	2	637	0.31%
2020/03/30	1	37.26	0	0.00	38.40	1	632	0.16%
2020/03/27	3	38.72	0	39.50	38.30	3	624	0.48%
2020/03/25	1	38.10	0	0.00	38.05	1	619	0.16%
2020/03/24	1	36.11	1	36.30	36.10	0	604	0.00%
2020/03/23	1	35.31	1	35.00	35.10	0	599	0.00%
2020/03/20	1	36.30	0	0.00	36.35	1	597	0.17%
2020/03/19	1	34.20	3	34.53	33.40	-2	587	-0.34%
2020/03/18	1	36.60	0	0.00	36.50	1	568	0.18%
2020/03/17	3	37.87	6	38.10	37.60	-3	558	-0.54%
2020/03/13	2	39.68	2	39.80	40.40	0	536	0.00%
2020/03/11	2	45.20	2	44.85	44.95	0	500	0.00%
2020/03/10	0	0.00	5	43.75	44.30	-5	498	-1.00%
2020/03/09	6	44.97	0	0.00	44.80	6	488	1.23%
2020/03/05	0	0.00	10	46.61	46.65	-10	474	-2.11%
2020/03/04	5	46.30	0	0.00	46.25	5	485	1.03%
2020/03/02	10	45.70	7	46.08	46.00	3	486	0.62%
2020/02/26	1	47.10	0	0.00	46.90	1	476	0.21%
2020/02/25	0	47.25	2	47.10	47.10	-2	476	-0.42%
2020/02/24	8	47.55	0	0.00	47.60	8	474	1.68%
2020/02/21	2	48.73	12	48.28	48.20	-10	474	-2.11%
2020/02/20	1	49.15	3	49.15	49.00	-2	470	-0.43%
2020/02/19	9	48.41	8	48.33	48.50	1	463	0.22%
2020/02/18	0	0.00	1	47.10	47.15	-1	460	-0.22%
2020/02/13	0	0.00	11	46.19	46.15	-11	502	-2.19%
2020/02/12	4	45.85	0	0.00	45.80	4	501	0.80%
2020/02/11	1	45.55	0	46.10	45.65	1	495	0.20%
2020/02/10	1	45.65	0	46.00	45.55	1	500	0.20%
2020/02/07	2.2	46.34	0	0.00	46.35	2.2	500	0.43%
2020/02/06	2	46.85	0	0.00	46.85	2	496	0.40%
2020/02/03	13	45.20	0	0.00	46.15	13	498	2.61%
2020/01/31	2	47.73	1	47.85	47.70	1	488	0.20%
2020/01/30	10	47.97	10	48.13	47.55	0	488	0.00%
2020/01/20	1	49.90	3	49.85	49.85	-2	475	-0.42%
2020/01/17	12	49.72	10	49.70	49.85	2	475	0.42%
2020/01/16	0	0.00	1	49.70	49.80	-1	476	-0.21%
2020/01/15	1	49.80	0	0.00	49.75	1	474	0.21%
2020/01/14	0	0.00	3	49.25	49.55	-3	465	-0.64%
2020/01/10	1	48.10	0	0.00	48.20	1	450	0.22%
2020/01/09	0.1	48.30	0	0.00	48.30	0.1	452	0.03%
2020/01/08	4	48.21	1	48.20	48.00	3	452	0.66%
2020/01/06	3	48.65	2	48.60	48.50	1	451	0.22%
2020/01/03	1	48.85	1	48.85	49.00	0	446	0.00%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/23	0	49.85	0	0.00	49.75	0	512	0.00%
2019/12/20	0	0.00	1	49.70	49.55	-1	511	-0.20%
2019/12/18	0	0.00	1	49.85	49.85	-1	517	-0.19%
2019/12/17	0	0.00	2	50.10	49.85	-2	525	-0.38%
2019/12/12	0	0.00	2	49.60	49.60	-2	539	-0.37%
2019/12/11	1	49.60	0	0.00	49.65	1	549	0.18%
2019/12/10	0	0.00	1	49.85	49.60	-1	554	-0.18%
2019/12/09	1	49.50	0	0.00	49.55	1	559	0.18%
2019/12/06	3	49.72	0	0.00	49.65	3	565	0.53%
2019/12/05	6.1	50.00	0	0.00	49.90	6.1	590	1.03%
2019/12/04	0	0.00	1	49.85	49.85	-1	592	-0.17%
2019/12/03	3	49.60	0	0.00	49.95	3	607	0.49%
2019/12/02	1	49.90	2	49.73	49.80	-1	608	-0.16%
2019/11/29	17	50.52	2	50.80	50.30	15	617	2.43%
2019/11/28	0	0.00	2	50.30	50.40	-2	617	-0.32%
2019/11/27	0	0.00	9	49.97	50.10	-9	625	-1.44%
2019/11/25	0.1	50.30	10	50.30	50.00	-9.9	692	-1.43%
2019/11/22	3	49.60	41	49.67	49.70	-38	716	-5.30%
2019/11/19	0.2	50.20	0	0.00	50.20	0.2	783	0.03%
2019/11/18	0	0.00	1	50.40	50.50	-1	791	-0.13%
2019/11/15	2	50.30	6	50.22	50.20	-4	796	-0.50%
2019/11/14	3	50.77	2	50.50	50.50	1	801	0.12%
2019/11/13	4	49.98	3	49.63	50.10	1	786	0.13%
2019/11/12	0	48.40	0	0.00	48.10	0	762	0.00%
2019/11/08	1	48.35	2	48.33	48.40	-1	772	-0.13%
2019/11/07	3	48.05	1	47.95	48.10	2	778	0.26%
2019/11/06	2	48.68	0	0.00	48.50	2	773	0.26%
2019/10/31	0	0.00	1	48.85	48.90	-1	788	-0.13%
2019/10/30	1	49.00	0	0.00	49.00	1	792	0.13%
2019/10/29	0	0.00	0	48.90	48.90	0	798	0.00%
2019/10/28	1	49.35	0	0.00	49.35	1	811	0.12%
2019/10/25	1.1	49.26	0	0.00	49.25	1.1	821	0.13%
2019/10/24	1.2	49.42	0	0.00	49.50	1.2	824	0.14%
2019/10/23	2	48.90	0	0.00	48.85	2	824	0.24%
2019/10/22	1	48.95	0	0.00	49.20	1	827	0.12%
2019/10/21	1.1	49.25	0	0.00	49.30	1.1	833	0.13%
2019/10/18	4	49.09	0	0.00	48.90	4	834	0.48%
2019/10/14	0	0.00	1	48.35	48.25	-1	862	-0.12%
2019/10/08	1	49.75	0	0.00	49.60	1	862	0.12%
2019/10/07	2	49.55	3	49.93	49.55	-1	880	-0.11%
2019/10/04	3	49.45	2	49.43	49.40	1	878	0.11%
2019/10/03	1	47.95	1	48.10	48.00	0	875	0.00%
2019/10/02	3	47.80	2	47.88	48.25	1	882	0.11%
2019/10/01	2	48.45	1.4	48.30	48.05	0.6	896	0.07%
2019/09/27	3	49.67	20	49.24	49.00	-17	899	-1.89%
2019/09/26	8	50.60	0	0.00	50.20	8	878	0.91%
2019/09/20	2	50.10	0	0.00	50.00	2	890	0.22%
2019/09/19	2	50.20	0	0.00	50.00	2	893	0.22%
2019/09/18	0.1	50.70	6	50.50	50.60	-5.9	907	-0.65%
2019/09/17	0	0.00	2	50.00	50.00	-2	910	-0.22%
2019/09/16	5.1	50.37	33	50.23	50.10	-27.9	914	-3.05%
2019/09/12	1	50.60	0	0.00	50.50	1	914	0.11%
2019/09/11	5	50.46	1	50.60	50.40	4	915	0.44%
2019/09/09	5	51.20	0	0.00	51.20	5	902	0.55%
2019/09/06	35	50.63	0	51.00	50.60	35	878	3.99%
2019/09/05	0	0.00	14	50.56	50.50	-14	875	-1.60%
2019/09/04	3	50.60	51	50.58	50.70	-48	861	-5.57%
2019/09/03	1	50.50	2	50.80	50.60	-1	863	-0.12%
2019/09/02	2	50.50	1	50.90	50.50	1	852	0.12%
2019/08/30	1.1	50.71	1	50.70	50.40	0.1	842	0.01%
2019/08/29	3	50.50	6	50.70	50.40	-3	835	-0.36%
2019/08/28	25	50.32	4	51.05	50.20	21	847	2.48%
2019/08/27	26	55.37	28	55.30	55.30	-2	792	-0.25%
2019/08/26	1	55.00	2	55.00	55.00	-1	777	-0.13%
2019/08/23	70	55.97	0	0.00	55.60	70	762	9.17%
2019/08/22	4	56.75	0	0.00	56.50	4	739	0.54%
2019/08/20	7	57.47	1	57.30	57.60	6	720	0.83%
2019/08/19	1	56.90	2	57.10	57.00	-1	719	-0.14%
2019/08/16	57	56.60	1	56.70	56.70	56	723	7.74%
2019/08/15	3	56.20	0	0.00	56.10	3	740	0.41%
2019/08/14	6	57.02	0	0.00	56.90	6	766	0.78%
2019/08/13	6	56.20	0	0.00	56.20	6	776	0.77%
2019/08/12	0.2	56.20	0	0.00	56.40	0.2	808	0.02%
2019/08/08	0.2	56.30	0	0.00	56.10	0.2	823	0.02%
2019/08/06	3	54.27	1	55.40	55.10	2	918	0.22%
2019/08/05	0	0.00	12	56.40	56.20	-12	935	-1.28%
2019/08/02	1	56.70	0	0.00	56.90	1	948	0.11%
2019/08/01	3	57.30	0	0.00	57.20	3	953	0.31%
2019/07/30	7	57.20	0	0.00	57.10	7	964	0.73%
2019/07/29	26	58.10	0	0.00	58.00	26	964	2.70%
2019/07/25	0	0.00	1	58.80	58.90	-1	966	-0.10%
2019/07/23	0	0.00	5	58.60	58.60	-5	976	-0.51%
2019/07/22	1	58.10	0	0.00	58.00	1	982	0.10%
2019/07/19	3	57.83	1	58.00	58.00	2	986	0.20%
2019/07/18	6	57.90	0	0.00	57.80	6	996	0.60%
2019/07/17	5	58.52	0	0.00	58.20	5	998	0.50%
2019/07/16	4	59.35	0	0.00	59.40	4	988	0.40%
2019/07/12	2	58.80	11	59.00	59.00	-9	1,011	-0.89%
2019/07/11	8	59.25	4	59.10	59.20	4	1,054	0.38%
2019/07/10	2	60.15	0	0.00	60.20	2	1,043	0.19%
2019/07/09	4	60.05	0	0.00	60.00	4	1,051	0.38%
2019/07/08	12	60.80	46	60.22	60.40	-34	1,059	-3.21%
2019/07/05	4	59.63	0	0.00	60.40	4	1,076	0.37%
2019/07/04	1	59.30	1	59.90	59.70	0	1,101	0.00%
2019/07/03	28	58.52	0	0.00	58.50	28	1,097	2.55%
2019/07/02	15	59.00	0	0.00	59.00	15	1,119	1.34%
2019/06/28	1	58.60	0	58.70	58.30	1	1,201	0.08%
2019/06/27	7	58.51	0	0.00	58.50	7	1,262	0.55%
2019/06/26	11	58.50	2	59.10	59.00	9	1,296	0.69%
2019/06/25	0	0.00	1	58.90	58.40	-1	1,359	-0.07%
2019/06/24	2	57.90	7	58.10	58.10	-5	1,524	-0.33%
2019/06/21	0	0.00	25	58.20	57.20	-25	1,614	-1.55%
2019/06/20	0	0.00	6	57.63	57.90	-6	1,616	-0.37%
2019/06/19	1	56.90	1	56.90	56.90	0	1,625	0.00%
2019/06/14	5	57.00	0	0.00	57.00	5	1,675	0.30%
2019/06/13	0	0.00	1	56.80	57.00	-1	1,681	-0.06%
2019/06/11	4	56.90	0	0.00	57.00	4	1,705	0.23%
2019/06/04	8	55.91	0	0.00	55.70	8	1,719	0.47%
2019/06/03	3	56.57	1	56.80	56.80	2	1,708	0.12%
2019/05/31	25	57.40	0	0.00	57.40	25	1,717	1.46%
2019/05/30	7	56.59	0	0.00	56.60	7	1,713	0.41%
2019/05/29	1	56.50	0	0.00	56.40	1	1,734	0.06%
2019/05/28	1	56.90	0	0.00	56.90	1	1,737	0.06%
2019/05/24	7	56.56	0	0.00	56.70	7	1,751	0.40%
2019/05/22	0	0.00	3	57.03	57.10	-3	1,825	-0.16%
2019/05/21	3	55.53	5	55.00	56.00	-2	1,816	-0.11%
2019/05/20	4	56.75	0	57.40	56.70	4	1,804	0.22%
2019/05/17	1	58.50	0	0.00	57.50	1	1,815	0.06%
2019/05/16	0	0.00	5	59.46	58.80	-5	1,787	-0.28%
2019/05/15	0	0.00	50	60.63	59.50	-50	1,775	-2.82%
2019/05/14	3	59.60	11	58.89	59.70	-8	1,742	-0.46%
2019/05/13	32	57.65	5	58.52	58.20	27	1,697	1.59%
2019/05/10	2.1	57.47	0	0.00	57.60	2.1	1,677	0.12%
2019/05/09	0	0.00	1	57.40	57.60	-1	1,676	-0.06%
2019/05/07	0	57.20	0	0.00	57.20	0	1,669	0.00%
2019/05/06	2	56.70	3	56.30	56.20	-1	1,661	-0.06%
2019/05/03	20	57.80	0	0.00	57.80	20	1,649	1.21%
2019/05/02	0	0.00	1	58.00	58.10	-1	1,649	-0.06%
2019/04/30	5	57.66	1	56.60	58.30	4	1,676	0.24%
2019/04/29	1	56.30	0	56.60	56.10	1	1,673	0.06%
2019/04/26	2	57.05	0	0.00	56.80	2	1,688	0.12%
2019/04/25	3	57.83	0	0.00	57.50	3	1,738	0.17%
2019/04/24	4	57.60	3	57.70	57.70	1	1,794	0.06%
2019/04/23	3	57.70	0	57.90	57.70	3	1,787	0.17%
2019/04/22	1	58.30	6	58.30	58.20	-5	1,780	-0.28%
2019/04/19	0	0.00	2	58.55	58.60	-2	1,772	-0.11%
2019/04/18	2	57.30	3	57.97	58.00	-1	1,767	-0.06%
2019/04/17	9	58.34	0	0.00	57.80	9	1,746	0.52%
2019/04/16	3	59.30	3	59.73	59.30	0	1,701	0.00%
2019/04/15	0	59.60	1	59.70	59.60	-1	1,696	-0.06%
2019/04/12	1	58.60	15	58.60	59.00	-14	1,682	-0.83%
2019/04/11	0	0.00	5	59.06	59.20	-5	1,664	-0.30%
2019/04/10	5	59.92	0	0.00	59.40	5	1,635	0.31%
2019/04/09	1	61.20	0	0.00	60.40	1	1,592	0.06%
2019/04/08	2	61.55	1	61.70	61.10	1	1,567	0.06%
2019/04/03	0	0.00	4	62.13	61.90	-4	1,532	-0.26%
2019/04/02	5	60.60	8	60.80	60.80	-3	1,490	-0.20%
2019/04/01	24	58.84	36	59.26	59.30	-12	1,432	-0.84%
2019/03/29	2	57.40	7	57.40	57.70	-5	1,365	-0.37%
2019/03/28	16	56.74	44	56.59	56.60	-28	1,324	-2.11%
2019/03/27	36	56.49	5	57.30	55.90	31	1,250	2.48%
2019/03/26	7	55.74	16	56.48	56.50	-9	1,065	-0.84%
2019/03/25	6	51.28	0	0.00	51.40	6	972	0.62%
2019/03/22	2	52.50	17	52.69	52.30	-15	966	-1.55%
2019/03/21	1	52.60	1	52.70	52.80	0	949	0.00%
2019/03/20	2.1	52.19	0	0.00	51.80	2.1	936	0.22%
2019/03/18	3	51.77	0	0.00	51.40	3	902	0.33%
2019/03/15	3	51.90	0	0.00	51.70	3	893	0.34%
2019/03/14	0	0.00	1	51.90	51.60	-1	888	-0.11%
2019/03/13	2	50.95	0	0.00	51.40	2	874	0.23%
2019/03/11	1	51.70	1	51.30	51.20	0	869	0.00%
2019/03/08	20	50.90	0	0.00	51.20	20	871	2.30%
2019/03/07	11	50.75	1	51.20	50.50	10	872	1.15%
2019/03/06	1	51.00	1	51.20	51.10	0	867	0.00%
2019/03/05	2	51.60	6	51.90	51.80	-4	853	-0.47%
2019/03/04	12	51.59	12	52.28	52.10	0	851	0.00%
2019/02/27	3	50.50	2	50.90	50.90	1	829	0.12%
2019/02/26	1	50.90	4	51.18	50.90	-3	823	-0.36%
2019/02/25	2	51.50	14	51.44	51.60	-12	815	-1.47%
2019/02/22	10	51.84	6	52.32	51.80	4	806	0.50%
2019/02/21	16	51.47	5	51.06	52.50	11	788	1.39%
2019/02/20	3	49.70	0	0.00	49.80	3	765	0.39%
2019/02/19	3	49.78	2	50.05	49.70	1	786	0.13%
2019/02/18	4	49.63	11.3	49.68	50.30	-7.3	772	-0.94%
2019/02/15	1	48.20	51	48.21	48.05	-50	752	-6.64%
2019/02/14	7.3	48.53	0	0.00	48.55	7.3	747	0.97%
2019/02/13	3	48.12	10	48.15	48.00	-7	747	-0.94%
2019/02/12	0	49.20	0	49.20	48.75	0	733	0.00%
2019/02/11	1	48.40	1	48.35	48.35	0	726	0.00%
2019/01/30	2	47.78	0	0.00	48.00	2	717	0.28%
2019/01/29	2	48.65	0	0.00	48.35	2	703	0.28%
2019/01/28	2	49.33	0	0.00	49.30	2	700	0.29%
2019/01/25	2	49.88	0	49.80	49.70	2	698	0.29%
2019/01/24	3	49.95	0	50.10	49.85	3	697	0.43%
2019/01/22	0	0.00	2	51.10	50.30	-2	687	-0.29%
2019/01/21	2	49.53	0	49.90	49.60	2	657	0.30%
2019/01/18	3	50.73	0	0.00	50.00	3	654	0.46%
2019/01/17	1	50.50	12	50.12	50.60	-11	636	-1.73%
2019/01/16	11	48.91	8	48.50	49.10	3	582	0.51%
2019/01/04	10	44.90	0	0.00	44.90	10	566	1.77%
2019/01/02	0	45.15	0	0.00	45.10	0	583	0.00%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析