• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑽全 (1527)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17042.3000.0042.0002670.00%
2025/01/15042.4500.0042.2502660.00%
2025/01/14441.30541.2742.50-1270-0.37%
2025/01/13141.000.141.1041.000.92640.34%
2025/01/08141.0500.0041.2012700.37%
2025/01/0700.00141.5041.35-1273-0.37%
2024/12/31141.9500.0042.0013470.29%
2024/12/30142.2000.0042.1513580.28%
2024/12/24142.6500.0042.6014110.24%
2024/12/19242.5300.0042.5024500.44%
2024/12/11143.90244.3844.15-1492-0.20%
2024/12/09143.80144.0043.8005340.00%
2024/12/06244.15344.1244.05-1544-0.18%
2024/12/04143.65243.8843.80-1614-0.16%
2024/12/03143.0000.0042.9516320.16%
2024/11/221.543.3000.0043.201.58370.18%
2024/11/2100.00142.8542.85-1845-0.12%
2024/11/201.142.4700.0042.401.18520.13%
2024/11/19142.75042.6542.7018660.12%
2024/11/18142.3500.0042.5018800.11%
2024/11/150.142.5000.0042.450.19170.01%
2024/11/14242.5000.0042.2529430.21%
2024/11/1300.000.443.4043.10-0.41,006-0.04%
2024/11/12643.4700.0043.3561,0370.58%
2024/11/112.143.93543.9644.05-2.91,109-0.26%
2024/11/0800.00143.4543.00-11,199-0.08%
2024/11/0600.00143.2043.20-11,202-0.08%
2024/11/05142.85143.1542.7501,2040.00%
2024/11/04242.83542.8042.85-31,212-0.25%
2024/11/01143.001243.0043.50-111,225-0.90%
2024/10/300.143.50343.5543.30-2.91,224-0.24%
2024/10/29243.8500.0043.6021,2190.16%
2024/10/2800.003044.1644.20-301,216-2.47%
2024/10/2200.002744.6244.75-271,243-2.17%
2024/10/21144.80644.5744.85-51,250-0.40%
2024/10/1800.003944.3744.40-391,255-3.11%
2024/10/170.144.3500.0044.250.11,2560.01%
2024/10/16244.10943.8944.10-71,261-0.55%
2024/10/152.143.84743.8043.80-4.91,260-0.39%
2024/10/140.244.10244.2344.30-1.81,253-0.14%
2024/10/117.144.4900.0044.007.11,2530.57%
2024/10/0900.00246.9046.10-21,219-0.16%
2024/10/088.146.4600.0047.058.11,2100.67%
2024/10/0700.00347.3547.70-31,202-0.25%
2024/10/04445.630.445.7545.703.61,1860.30%
2024/09/3000.00247.6047.00-21,179-0.17%
2024/09/2700.00547.4548.00-51,181-0.42%
2024/09/2600.000.746.7446.45-0.71,170-0.06%
2024/09/2500.00247.4047.30-21,160-0.17%
2024/09/23148.10247.4547.55-11,144-0.09%
2024/09/20046.87146.8546.80-11,120-0.09%
2024/09/1900.00145.6045.75-11,105-0.09%
2024/09/18145.5000.0044.9011,1020.09%
2024/09/16145.40245.7045.50-11,095-0.09%
2024/09/13145.2000.0045.7011,0940.09%
2024/09/12144.8500.0045.2011,0920.09%
2024/09/10946.24545.9445.3541,0770.37%
2024/09/09246.9500.0047.1521,0490.19%
2024/09/05848.361948.5847.85-111,039-1.06%
2024/09/04347.02947.1846.70-6988-0.61%
2024/09/03248.23348.2348.10-1964-0.10%
2024/09/021248.471148.3247.9019430.11%
2024/08/30247.80148.5046.7018970.11%
2024/08/281147.9700.0048.15118621.28%
2024/08/2700.00446.8647.90-4829-0.48%
2024/08/26146.25246.1845.65-1782-0.13%
2024/08/2300.00545.2545.75-5775-0.64%
2024/08/22146.05246.2045.65-1769-0.13%
2024/08/21245.80246.0546.0007680.00%
2024/08/20946.96246.9546.2577550.93%
2024/08/19446.65947.2246.80-5747-0.67%
2024/08/16845.99746.3046.1017130.14%
2024/08/15846.91847.2346.5006870.00%
2024/08/148.145.29745.5845.501.16270.17%
2024/08/13745.04645.2645.1516030.17%
2024/08/121444.911044.8544.9045410.74%
2024/08/0900.00141.5541.45-1453-0.22%
2024/08/0700.00240.6240.85-2456-0.44%
2024/08/06138.65039.6539.5014570.22%
2024/08/05639.64239.5539.4544590.87%
2024/08/0100.00142.2042.25-1462-0.22%
2024/07/301641.38141.3541.60154703.18%
2024/07/29041.600.841.7541.40-0.8468-0.17%
2024/07/26443.15143.2543.7034540.66%
2024/07/2300.00243.8343.70-2448-0.45%
2024/07/19144.65544.2144.10-4436-0.92%
2024/07/17145.20145.4544.9004230.00%
2024/07/16045.0000.0044.6004170.00%
2024/07/12445.20245.2845.1024180.48%
2024/07/11244.80144.9544.8014140.24%
2024/07/09144.60244.2044.45-1416-0.24%
2024/07/05145.25345.3345.30-2425-0.47%
2024/07/0300.00145.0045.00-1435-0.23%
2024/07/02144.20144.4544.6504330.00%
2024/07/01143.35243.7543.85-1431-0.23%
2024/06/26143.80143.8543.6504490.00%
2024/06/25143.5000.0043.5514510.22%
2024/06/24143.851643.8843.75-15450-3.33%
2024/06/21144.05244.3044.00-1451-0.22%
2024/06/20143.900.243.9543.900.84530.17%
2024/06/19244.08244.0544.0004530.00%
2024/06/18244.4800.0044.4524510.44%
2024/06/17144.25344.3844.65-2450-0.44%
2024/06/14244.13244.2844.0004450.00%
2024/06/13144.10144.2544.4004440.00%
2024/06/12644.31543.9844.2514400.23%
2024/06/11443.681143.5143.65-7429-1.63%
2024/06/0700.00143.1043.20-1426-0.23%
2024/06/06443.1000.0042.9044300.93%
2024/06/05143.3500.0043.4014270.23%
2024/06/04743.4900.0043.5574291.63%
2024/06/038643.44543.4943.608143718.50%
2024/05/311743.401143.4643.4064361.37%
2024/05/30243.031043.1043.30-8435-1.84%
2024/05/29143.25143.6043.2504340.00%
2024/05/2800.001543.2943.50-15433-3.46%
2024/05/271142.65142.7542.75104302.32%
2024/05/2400.00242.9042.90-2423-0.47%
2024/05/23943.17443.5442.9054221.18%
2024/05/22243.634.243.7943.75-2.2415-0.52%
2024/05/21443.4100.0043.4044120.97%
2024/05/202.243.64743.9043.95-4.8408-1.17%
2024/05/17843.9000.0043.9083972.01%
2024/05/1600.00543.5643.60-5392-1.27%
2024/05/1512.143.296.143.1543.0063791.59%
2024/05/14343.1300.0043.1533740.80%
2024/05/130.143.059.243.1343.15-9.2369-2.48%
2024/05/10042.90442.8042.95-4361-1.11%
2024/05/091142.90442.9042.6573551.97%
2024/05/08242.334142.4042.40-39343-11.35%
2024/05/07242.682942.7242.45-27336-8.02%
2024/05/067342.49642.5842.706732020.88%
2024/05/0300.00442.2542.00-4314-1.27%
2024/04/29341.40341.4041.4503040.00%
2024/04/260.141.6000.0041.450.13000.03%
2024/04/25341.4500.0041.5032991.00%
2024/04/24141.3500.0041.3512980.34%
2024/04/19140.70140.8541.0002990.00%
2024/04/16141.1000.0041.1012920.34%
2024/04/15042.0200.0041.9502860.00%
2024/04/12442.352342.3342.25-19284-6.67%
2024/04/113242.1400.0042.053228011.39%
2024/04/101543.42143.4543.45142645.30%
2024/04/09243.05143.1543.1512540.39%
2024/04/08042.8000.0042.8502420.00%
2024/04/02342.3500.0042.4532181.37%
2024/04/01042.705.442.4842.70-5.4216-2.50%
2024/03/2800.00141.7041.65-1200-0.50%
2024/03/2700.00641.3641.40-6198-3.02%
2024/03/26041.4000.0041.0001980.00%
2024/03/25241.30141.2541.2011960.51%
2024/03/22241.4300.0041.4521941.03%
2024/03/20041.7500.0041.5501920.00%
2024/03/191.241.581241.6141.70-10.8191-5.63%
2024/03/181041.40341.5841.7071913.66%
2024/03/141.441.2000.0041.301.41910.73%
2024/03/13141.2500.0041.3011900.53%
2024/03/1200.00341.4041.35-3187-1.60%
2024/03/08141.05441.5441.20-3183-1.64%
2024/03/07541.1000.0041.4051782.80%
2024/03/0500.0055.740.7940.80-55.7166-33.43%
2024/03/0100.00140.8041.00-1163-0.61%
2024/02/29240.7800.0040.7521621.23%
2024/02/231041.05141.1041.0091565.76%
2024/02/221041.2000.0041.20101556.41%
2024/02/213041.1300.0041.203015319.54%
2024/02/19640.4500.0040.5561523.93%
2024/02/16440.1500.0040.1541522.63%
2024/02/15040.4000.0040.0001480.00%
2024/02/05041.0000.0040.1501470.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章