• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13113.1500.0013.2511,5570.06%
2025/01/10213.6500.0013.5521,5510.13%
2025/01/09213.5800.0013.2521,5450.13%
2025/01/08113.5500.0013.6511,5400.06%
2025/01/07613.7900.0013.7061,5350.39%
2025/01/06113.9500.0013.9511,5340.07%
2024/12/31113.9000.0014.1011,5240.07%
2024/12/3000.000.114.1014.15-0.11,521-0.01%
2024/12/27214.25214.1514.2501,5210.00%
2024/12/24313.8500.0013.9531,5180.20%
2024/12/23314.2300.0014.1031,5160.20%
2024/12/2000.00614.0613.85-61,515-0.40%
2024/12/181.514.10114.2014.050.51,5080.03%
2024/12/130.514.2500.0014.100.51,4950.03%
2024/12/120.514.5500.0014.400.51,4870.03%
2024/12/111.514.881.115.0714.800.41,4630.03%
2024/12/10115.0500.0015.1011,4540.07%
2024/12/091.515.52115.7015.550.51,4430.03%
2024/12/060.515.9500.0015.650.51,4370.03%
2024/12/052.116.121.116.3216.050.91,4260.07%
2024/12/0300.00316.8016.70-31,399-0.21%
2024/12/02116.701016.8516.55-91,385-0.65%
2024/11/29217.581217.2517.25-101,355-0.74%
2024/11/283117.622217.3617.7091,3110.69%
2024/11/271616.981016.8816.7061,1830.51%
2024/11/26316.08916.2015.90-61,115-0.54%
2024/11/2500.002515.7715.90-251,106-2.26%
2024/11/22115.8500.0015.8011,1010.09%
2024/11/2100.005415.8216.10-541,095-4.93%
2024/11/201015.9000.0015.85101,0850.92%
2024/11/154416.65316.7016.00411,0513.90%
2024/11/14716.191816.0716.70-11971-1.13%
2024/11/134115.371115.5815.20309243.25%
2024/11/121115.63616.6515.4559090.55%
2024/11/11716.411616.5016.75-9864-1.04%
2024/11/081017.651718.3016.80-7829-0.84%
2024/11/071417.103316.4317.35-19514-3.69%
2024/11/062716.866716.6315.80-40408-9.80%
2024/11/057416.172016.5116.155433915.93%
2024/11/04215.853815.6416.15-36231-15.53%
2024/10/30214.4500.0014.6021331.50%
2024/10/29114.2000.0014.4011370.73%
2024/10/28114.4500.0014.4511380.72%
2024/10/2500.00214.8514.60-2140-1.42%
2024/10/2200.001014.8014.80-10141-7.05%
2024/10/170.214.751014.4014.75-9.8150-6.52%
2024/10/1500.001014.2514.20-10151-6.62%
2024/09/2700.00514.7814.70-5185-2.70%
2024/09/04113.8500.0013.6012130.47%
2024/08/30314.6500.0014.5032201.36%
2024/08/2800.002714.2514.35-27220-12.27%
2024/08/27214.201314.2514.20-11222-4.95%
2024/08/12114.35214.2514.25-1407-0.25%
2024/08/081013.6000.0013.60104142.41%
2024/08/05213.9000.0013.4524090.49%
2024/08/01214.501014.6014.70-8404-1.98%
2024/07/31114.4000.0014.4014030.25%
2024/07/23215.1500.0015.1524020.50%
2024/07/191515.3000.0015.30153963.79%
2024/07/18115.351615.2615.35-15392-3.82%
2024/07/1700.001015.2015.25-10389-2.57%
2024/07/161015.2900.0015.30103872.58%
2024/07/1500.00215.2515.30-2386-0.52%
2024/07/1100.00115.3015.10-1379-0.26%
2024/07/1000.00115.6015.30-1378-0.26%
2024/07/05614.9400.0014.9563641.64%
2024/06/26114.4500.0014.4013460.29%
2024/06/25114.4000.0014.4513460.29%
2024/06/21114.4500.0014.4013450.29%
2024/06/2000.000.614.8014.65-0.6341-0.19%
2024/06/19414.6900.0014.8043401.17%
2024/06/17414.6600.0014.5543321.20%
2024/06/0300.00114.9014.80-1328-0.30%
2024/05/2900.00615.3315.40-6319-1.88%
2024/05/27314.43114.5514.8022970.67%
2024/05/241015.301115.1715.20-1274-0.36%
2024/05/23314.77114.7514.5022490.80%
2024/05/200.615.50115.6015.60-0.4220-0.16%
2024/05/171514.921214.4314.7031761.70%
2024/05/1600.005.113.7013.80-5.1148-3.43%
2024/05/1500.003013.6513.65-30145-20.61%
2024/05/131013.6000.0013.55101367.33%
2024/05/08213.6300.0013.7021351.48%
2024/05/07313.6000.0013.6031332.25%
2024/05/061013.7500.0013.65101337.48%
2024/04/30213.4500.0013.4521291.55%
2024/04/291113.3600.0013.45111308.40%
2024/04/242513.4800.0013.552512619.75%
2024/04/23213.5000.0013.5021261.58%
2024/04/22113.5000.0013.5011280.78%
2024/04/19513.3000.0013.3051303.84%
2024/04/17213.6000.0013.5521291.55%
2024/04/161313.5000.0013.60131329.79%
2024/04/15113.5500.0013.6511310.76%
2024/04/11513.4000.0013.5551293.86%
2024/04/101013.4500.0013.50101287.78%
2024/03/260.213.4000.0013.300.21220.16%
2024/03/21513.4500.0013.4551263.94%
2024/03/20513.4500.0013.4551283.90%
2024/03/18213.4500.0013.5521271.57%
2024/03/08513.5800.0013.4051293.87%
2024/03/05413.4000.0013.4041183.37%
2024/02/27313.4800.0013.5031152.59%
2024/02/233113.5500.0013.503111427.12%
2024/02/225013.5600.0013.605011543.28%
2024/02/20113.2500.0013.3011080.93%
2024/02/16113.3500.0013.2511070.93%
2024/02/15113.2500.0013.2011060.94%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音