勤美 (1532)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	34.20	1	34.20	33.90	-1	1,746	-0.05%
2024/11/20	2	33.65	0	0.00	33.65	2	1,788	0.11%
2024/11/19	0.1	34.30	0	0.00	34.15	0.1	1,786	0.01%
2024/11/18	1	34.15	0	0.00	34.20	1	1,805	0.06%
2024/11/15	1	34.00	0.5	34.07	34.05	0.5	1,811	0.03%
2024/11/14	0.1	34.20	1	35.55	33.95	-0.9	1,738	-0.05%
2024/11/05	6	37.75	3	37.85	37.70	3	1,809	0.17%
2024/11/01	3	38.30	0	0.00	38.30	3	1,920	0.16%
2024/10/30	28	36.79	60	36.81	36.90	-32	1,938	-1.65%
2024/10/29	8	36.90	2	37.20	36.90	6	1,977	0.30%
2024/10/28	10	37.25	1	37.35	37.10	9	1,990	0.45%
2024/10/25	3	37.12	0	0.00	37.45	3	2,013	0.15%
2024/10/22	0	0.00	1	38.05	37.95	-1	2,138	-0.05%
2024/10/21	0	0.00	2.3	37.93	38.00	-2.3	2,191	-0.10%
2024/10/17	0	0.00	4	37.53	37.35	-4	2,269	-0.18%
2024/10/16	4	37.19	1	37.15	37.25	3	2,317	0.13%
2024/10/14	0	0.00	1	36.90	37.00	-1	2,459	-0.04%
2024/10/11	1.1	36.60	0	36.50	36.50	1.1	2,516	0.04%
2024/10/09	19	36.83	0.3	36.75	36.50	18.7	2,651	0.70%
2024/10/08	47	37.62	0	0.00	37.50	47	2,682	1.75%
2024/10/04	67	38.14	7	38.27	38.10	60	2,753	2.18%
2024/10/01	32.1	38.49	2	38.88	38.50	30.1	2,756	1.09%
2024/09/30	1	39.25	66	39.40	39.15	-65	2,768	-2.35%
2024/09/27	1	38.90	0	0.00	38.90	1	2,761	0.04%
2024/09/26	0	0.00	1	38.85	38.90	-1	2,784	-0.04%
2024/09/25	1	39.10	35	39.07	39.05	-34	2,802	-1.21%
2024/09/24	83	38.48	1	38.45	38.55	82	2,826	2.90%
2024/09/23	18	38.75	14	38.23	38.85	4	2,837	0.14%
2024/09/20	8.1	38.12	1	37.90	37.40	7.1	2,839	0.25%
2024/09/12	0	0.00	3	37.95	37.80	-3	2,976	-0.10%
2024/09/11	4.4	37.56	0	0.00	37.50	4.4	3,006	0.15%
2024/09/02	1	38.70	0	0.00	38.75	1	3,499	0.03%
2024/08/29	1	38.80	7	38.80	39.05	-6	3,658	-0.16%
2024/08/28	7	40.26	0	0.00	40.30	7	3,708	0.19%
2024/08/27	2	39.88	0	0.00	40.40	2	3,816	0.05%
2024/08/23	18	39.96	0	0.00	40.25	18	3,919	0.46%
2024/08/21	1	40.65	1	40.90	40.35	0	3,935	0.00%
2024/08/20	1.1	41.38	0	0.00	41.05	1.1	3,951	0.03%
2024/08/19	2	41.85	0	0.00	41.75	2	4,063	0.05%
2024/08/15	0.1	41.73	0	0.00	41.45	0.1	4,162	0.00%
2024/08/14	2.1	41.51	0	0.00	41.35	2.1	4,222	0.05%
2024/08/12	0.1	40.55	0	0.00	40.50	0.1	4,466	0.00%
2024/08/08	20	40.18	0	0.00	40.15	20	4,637	0.43%
2024/08/07	0	0.00	20.1	40.70	41.45	-20.1	4,691	-0.43%
2024/08/02	52	43.61	0	0.00	43.20	52	4,993	1.04%
2024/08/01	0	0.00	10	44.50	45.15	-10	5,437	-0.18%
2024/07/31	2	43.10	2	43.45	43.50	0	5,721	0.00%
2024/07/30	15	43.10	6	43.53	43.60	9	6,151	0.15%
2024/07/29	2	43.55	2	43.90	43.15	0	6,546	0.00%
2024/07/26	2	43.45	0	0.00	43.40	2	6,654	0.03%
2024/07/22	0.2	43.98	0	0.00	44.35	0.2	7,020	0.00%
2024/07/19	20	46.20	21	46.54	45.30	-1	7,068	-0.01%
2024/07/18	30	45.98	30	46.26	46.40	0	7,121	0.00%
2024/07/17	27	46.03	10	46.30	45.95	17	7,118	0.24%
2024/07/15	5.2	45.60	11	45.62	45.80	-5.9	7,356	-0.08%
2024/07/12	5	44.40	7	44.30	44.45	-2	7,384	-0.03%
2024/07/11	34	45.21	21	45.65	44.45	13	7,449	0.17%
2024/07/10	14	46.68	12	46.96	46.70	2	7,379	0.03%
2024/07/09	12	44.47	11	45.37	45.45	1	7,414	0.01%
2024/07/08	13	45.45	6	45.40	45.40	7	7,522	0.09%
2024/07/05	6	46.54	4	46.63	46.65	2	7,559	0.03%
2024/07/03	0	0.00	2	46.35	46.30	-2	7,591	-0.03%
2024/07/02	11	46.77	0	0.00	46.45	11	7,586	0.14%
2024/06/28	20	46.70	10	46.95	46.90	10	7,555	0.13%
2024/06/27	15	46.90	2	47.00	46.85	13	7,540	0.17%
2024/06/26	11	47.73	10	47.66	47.55	1	7,513	0.01%
2024/06/25	50	48.30	27	48.01	48.30	23	7,490	0.31%
2024/06/24	10	48.08	10	48.38	48.30	0	7,481	0.00%
2024/06/21	11	48.49	2	48.18	48.25	9	7,461	0.12%
2024/06/20	6	48.88	16	49.44	49.45	-10	7,403	-0.14%
2024/06/19	13	49.43	2	50.10	49.35	11	7,310	0.15%
2024/06/18	20	49.53	2	49.50	49.50	18	7,279	0.25%
2024/06/17	6	49.38	1	50.40	49.40	5	7,252	0.07%
2024/06/14	4	51.25	0	0.00	50.40	4	7,209	0.06%
2024/06/13	0	0.00	2	50.60	50.30	-2	7,192	-0.03%
2024/06/12	3	49.40	5.3	49.81	49.80	-2.3	7,275	-0.03%
2024/06/11	2.2	51.41	2.2	51.72	50.30	-0.1	7,219	0.00%
2024/06/07	18.4	53.09	48	54.03	52.60	-29.7	7,100	-0.42%
2024/06/06	1	50.80	0.2	51.00	51.60	0.9	6,929	0.01%
2024/06/05	5.2	51.68	5	51.98	52.20	0.2	6,886	0.00%
2024/06/04	3	52.27	1	52.40	52.40	2	6,832	0.03%
2024/06/03	6	51.40	3	51.63	51.90	3	6,753	0.04%
2024/05/31	3	52.27	4	52.43	51.80	-1	6,765	-0.01%
2024/05/30	1	50.40	0	0.00	50.50	1	6,626	0.02%
2024/05/29	16	51.28	1	51.20	51.10	15	6,563	0.23%
2024/05/28	2	50.50	1	50.70	49.90	1	6,500	0.02%
2024/05/27	1	48.70	4	49.35	49.15	-3	6,453	-0.05%
2024/05/24	4	49.39	1	49.35	49.35	3	6,418	0.05%
2024/05/23	3	49.93	0	0.00	49.50	3	6,393	0.05%
2024/05/22	4	51.05	0	0.00	51.40	4	6,261	0.06%
2024/05/20	32	53.06	0	0.00	52.30	32	6,124	0.52%
2024/05/17	1	52.50	18	51.89	52.50	-17	6,043	-0.28%
2024/05/16	48	50.84	66	51.84	51.60	-18	5,918	-0.30%
2024/05/15	58	49.82	97.4	50.71	50.70	-39.4	5,720	-0.69%
2024/05/14	53	48.61	2	48.85	48.75	51	5,571	0.92%
2024/05/13	23	49.52	7	49.31	49.30	16	5,506	0.29%
2024/05/10	10	49.15	1	48.60	48.65	9	5,435	0.17%
2024/05/09	4	49.53	87	49.77	48.75	-83	5,297	-1.57%
2024/05/08	3	51.57	9	51.87	51.00	-6	5,160	-0.12%
2024/05/07	86	54.36	104	52.63	53.70	-18	4,960	-0.36%	大賣/
2024/05/06	19	53.79	22	54.75	53.30	-3	4,471	-0.07%
2024/05/03	65	51.98	56	53.24	55.50	9	4,145	0.22%
2024/05/02	83	49.64	115	50.86	52.20	-32	3,699	-0.87%	大賣/
2024/04/30	0.4	47.55	11	47.18	47.50	-10.6	3,275	-0.32%
2024/04/29	78	46.08	105.5	46.69	47.35	-27.5	3,121	-0.88%	大賣/
2024/04/26	55	44.76	0.2	44.80	44.15	54.8	2,803	1.96%
2024/04/25	1	44.00	7	43.47	44.00	-6	2,668	-0.22%
2024/04/24	6	43.78	23.3	43.62	43.40	-17.3	2,577	-0.67%
2024/04/23	24	42.50	9	42.46	42.40	15	2,506	0.60%
2024/04/22	6	42.96	15	43.72	42.20	-9	2,460	-0.37%
2024/04/19	3.5	41.79	13	41.86	42.15	-9.5	2,281	-0.42%
2024/04/18	21	42.00	24.7	42.25	43.05	-3.7	2,146	-0.17%
2024/04/17	13.7	41.38	15.3	41.54	41.75	-1.6	2,028	-0.08%
2024/04/16	4	40.23	5	40.44	40.20	-1	1,943	-0.05%
2024/04/15	4	41.18	14	41.61	41.35	-10	1,893	-0.53%
2024/04/12	12	41.62	5.2	41.26	41.35	6.8	1,845	0.37%
2024/04/11	8	39.67	31	39.47	39.75	-23	1,697	-1.35%
2024/04/10	0	0.00	91	38.90	38.90	-91	1,628	-5.59%
2024/04/09	0	0.00	3	38.47	38.40	-3	1,615	-0.19%
2024/04/08	8.3	37.81	0.3	37.95	38.00	7.9	1,582	0.50%
2024/04/03	0	0.00	2	37.63	37.75	-2	1,590	-0.13%
2024/04/02	2	37.05	0	0.00	37.40	2	1,602	0.12%
2024/04/01	3	37.73	14.7	37.77	37.55	-11.7	1,645	-0.71%
2024/03/28	1	37.40	32.9	37.45	37.35	-31.9	1,674	-1.91%
2024/03/27	0	0.00	7.8	36.95	36.80	-7.8	1,663	-0.47%
2024/03/26	7	36.76	4.2	36.53	36.50	2.8	1,650	0.17%
2024/03/25	1	36.85	0	0.00	36.85	1	1,675	0.06%
2024/03/22	1	36.30	2	36.60	36.45	-1	1,668	-0.06%
2024/03/21	0	0.00	2	36.60	36.55	-2	1,661	-0.12%
2024/03/20	3	36.50	1	36.70	36.60	2	1,656	0.12%
2024/03/19	0	0.00	18.3	36.90	36.75	-18.3	1,660	-1.10%
2024/03/18	2	35.80	3	36.43	36.65	-1	1,650	-0.06%
2024/03/15	55.2	36.66	2.9	36.91	36.55	52.3	1,607	3.26%
2024/03/14	0	0.00	3	39.05	39.00	-3	1,490	-0.20%
2024/03/13	20	39.37	16.2	39.04	39.00	3.8	1,498	0.25%
2024/03/12	1	39.65	0	0.00	39.80	1	1,525	0.07%
2024/03/11	5	39.13	2	39.40	39.15	3	1,535	0.20%
2024/03/08	4	38.99	0	0.00	39.35	4	1,542	0.26%
2024/03/07	5.4	39.81	6	40.47	39.80	-0.6	1,536	-0.04%
2024/03/06	7.5	39.59	32	39.93	40.10	-24.5	1,525	-1.61%
2024/03/05	17	38.89	0	0.00	38.75	17	1,459	1.16%
2024/03/04	12	38.91	0	0.00	38.90	12	1,478	0.81%
2024/03/01	6	38.65	2	38.75	38.80	4	1,501	0.27%
2024/02/29	0	0.00	6	38.80	38.70	-6	1,553	-0.39%
2024/02/27	6	38.69	20	38.60	38.50	-14	1,569	-0.89%
2024/02/26	18	38.94	1	39.20	38.90	17	1,578	1.08%
2024/02/23	1	39.55	0	0.00	39.50	1	1,570	0.06%
2024/02/20	1	39.00	2	39.05	39.00	-1	1,594	-0.06%
2024/02/19	0	0.00	2.1	39.10	38.95	-2.1	1,595	-0.13%
2024/02/16	8	38.76	0	0.00	38.85	8	1,589	0.50%
2024/02/15	3.1	38.80	1	39.10	39.15	2.1	1,570	0.13%
2024/02/05	1	38.50	0	0.00	38.70	1	1,563	0.06%
2024/02/01	4	39.20	1	39.25	39.20	3	1,542	0.19%
2024/01/31	4	39.15	5	39.39	39.45	-1	1,543	-0.06%
2024/01/30	1	38.90	0	0.00	39.30	1	1,545	0.06%
2024/01/24	0	0.00	13	39.30	39.45	-13	1,524	-0.85%
2024/01/22	0	0.00	2	39.05	39.00	-2	1,501	-0.13%
2024/01/19	1	38.65	10	38.50	38.60	-9	1,494	-0.60%
2024/01/18	2	38.35	6	38.80	38.55	-4	1,481	-0.27%
2024/01/17	1	38.75	1	39.75	38.80	0	1,461	0.00%
2024/01/16	1	40.05	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	2	40.58	40.75	-2	1,403	-0.14%
2024/01/11	10	40.15	0.1	40.12	40.15	9.9	1,378	0.72%
2024/01/10	0	0.00	3	40.60	40.10	-3	1,378	-0.22%
2024/01/09	20.2	41.19	0	0.00	41.00	20.2	1,341	1.51%
2024/01/08	4	41.73	22	42.63	41.65	-18	1,308	-1.38%
2024/01/05	10	41.08	0	0.00	41.00	10	1,253	0.80%
2024/01/04	3	41.15	7	41.38	41.00	-4	1,248	-0.32%
2024/01/03	10	41.72	3	42.25	41.50	7	1,237	0.57%
2024/01/02	0	0.00	5	42.18	42.15	-5	1,224	-0.41%
2023/12/29	7	40.97	8	41.67	41.95	-1	1,204	-0.08%
2023/12/28	6.2	41.46	1	41.55	41.50	5.2	1,179	0.44%
2023/12/27	22	42.32	20	42.13	41.90	2	1,169	0.17%
2023/12/26	0	0.00	18	41.08	41.40	-18	1,107	-1.62%
2023/12/25	4	40.80	9	40.74	40.40	-5	1,060	-0.47%
2023/12/22	1	40.00	9	39.93	40.20	-8	1,030	-0.78%
2023/12/21	1	39.55	2	39.60	39.35	-1	1,022	-0.10%
2023/12/20	4	39.30	13	39.77	39.30	-9	1,015	-0.89%
2023/12/19	11	38.82	21	39.20	39.30	-10	983	-1.02%
2023/12/18	1	39.25	1	39.60	39.05	0	987	0.00%
2023/12/14	1	38.90	1	39.60	38.90	0	991	0.00%
2023/12/13	1	38.35	7.4	39.20	39.30	-6.4	977	-0.65%
2023/12/12	18.3	38.48	0	0.00	38.50	18.3	970	1.89%
2023/12/11	3	38.70	2	39.05	38.60	1	967	0.10%
2023/12/08	5.3	38.86	0	0.00	39.25	5.3	959	0.55%
2023/12/07	7	38.91	0	0.00	38.95	7	958	0.73%
2023/12/06	5.1	39.64	0	0.00	39.75	5.1	931	0.55%
2023/12/05	5	40.10	0.1	40.30	40.20	4.9	909	0.54%
2023/12/01	2	39.58	5	39.80	39.95	-3	897	-0.33%
2023/11/29	0.5	39.60	5	39.50	39.65	-4.5	898	-0.50%
2023/11/28	1	39.20	7	39.34	39.35	-6	902	-0.66%
2023/11/27	10.9	38.93	12	39.34	38.95	-1.1	871	-0.13%
2023/11/24	3.8	38.24	3	38.28	38.40	0.8	819	0.09%
2023/11/22	5.6	37.64	0	0.00	37.65	5.6	797	0.70%
2023/11/20	0.9	37.37	3.1	37.45	37.20	-2.2	782	-0.28%
2023/11/17	9.2	37.24	4	37.20	37.40	5.2	781	0.66%
2023/11/16	8	36.73	0	0.00	36.80	8	770	1.04%
2023/11/15	45.7	36.46	0	0.00	36.60	45.7	787	5.80%
2023/11/13	0	0.00	5	35.84	36.00	-5	825	-0.61%
2023/11/09	1	36.25	0	0.00	36.40	1	853	0.12%
2023/11/08	1	36.35	0	0.00	36.40	1	891	0.11%
2023/11/07	2	36.10	1	36.40	36.40	1	932	0.11%
2023/10/30	2	35.28	0	0.00	35.45	2	1,112	0.18%
2023/10/25	16	35.30	0	0.00	35.30	16	1,215	1.32%
2023/10/19	1	35.35	0	0.00	35.25	1	1,312	0.08%
2023/10/17	1	35.65	0	0.00	35.60	1	1,302	0.08%
2023/10/13	1	35.85	0	0.00	35.95	1	1,318	0.08%
2023/10/12	2	36.05	0	0.00	36.05	2	1,329	0.15%
2023/10/11	0	0.00	1	36.85	36.45	-1	1,329	-0.08%
2023/10/06	1	36.70	1	36.75	36.80	0	1,336	0.00%
2023/10/05	1	36.70	2	36.65	36.75	-1	1,344	-0.07%
2023/10/03	0	0.00	3	36.07	36.85	-3	1,373	-0.22%
2023/10/02	0	0.00	2	35.90	35.90	-2	1,355	-0.15%
2023/09/26	5.1	35.20	0	0.00	35.00	5.1	1,360	0.37%
2023/09/25	0	0.00	1	35.80	35.80	-1	1,360	-0.07%
2023/09/22	1	35.50	0	0.00	35.50	1	1,360	0.07%
2023/09/21	5	35.84	0	0.00	35.75	5	1,363	0.37%
2023/09/19	2	36.55	0	0.00	36.65	2	1,356	0.15%
2023/09/15	9	36.60	0	0.00	36.55	9	1,360	0.66%
2023/09/14	1	36.90	1	37.10	37.20	0	1,344	0.00%
2023/09/12	1	36.80	0	0.00	37.05	1	1,330	0.08%
2023/09/08	3	36.62	0	0.00	36.60	3	1,302	0.23%
2023/09/07	2	36.70	0	0.00	36.65	2	1,301	0.15%
2023/09/06	0	0.00	2	37.00	36.75	-2	1,299	-0.15%
2023/09/05	0	0.00	2	37.60	37.30	-2	1,301	-0.15%
2023/09/04	0	0.00	2	37.00	37.05	-2	1,295	-0.15%
2023/09/01	2	36.58	0	0.00	36.60	2	1,319	0.15%
2023/08/31	1	35.55	0	0.00	36.05	1	1,298	0.08%
2023/08/30	4	35.90	0	0.00	35.85	4	1,321	0.30%
2023/08/29	2	35.65	5	35.50	35.80	-3	1,336	-0.22%
2023/08/28	1	34.90	1	35.35	34.95	0	1,328	0.00%
2023/08/25	0	0.00	18.3	35.39	35.35	-18.3	1,316	-1.39%
2023/08/24	18	35.36	1	35.65	35.25	17	1,307	1.30%
2023/08/23	1	35.00	0	0.00	35.45	1	1,303	0.08%
2023/08/22	1	35.80	0	0.00	35.30	1	1,294	0.08%
2023/08/21	1	35.75	4.7	35.65	35.95	-3.7	1,282	-0.29%
2023/08/18	1	37.15	0	0.00	36.50	1	1,259	0.08%
2023/08/17	26	36.94	0	0.00	37.15	26	1,243	2.09%
2023/08/16	7	36.40	0	0.00	36.25	7	1,259	0.56%
2023/08/15	57	36.26	0	0.00	36.00	57	1,248	4.56%
2023/08/14	0	0.00	2	36.40	36.00	-2	1,230	-0.16%
2023/08/11	1	37.35	4	37.30	37.45	-3	1,194	-0.25%
2023/08/10	19	38.22	1	38.25	38.25	18	1,150	1.57%
2023/08/09	2	38.45	0	0.00	38.30	2	1,130	0.18%
2023/08/08	1	38.50	0	0.00	38.70	1	1,105	0.09%
2023/08/07	3	38.38	0	0.00	38.50	3	1,078	0.28%
2023/08/04	2	38.50	0	0.00	38.50	2	1,049	0.19%
2023/08/02	24	38.83	0	0.00	38.85	24	1,018	2.36%
2023/08/01	8	38.50	0	0.00	38.55	8	961	0.83%
2023/07/31	1	38.40	0	0.00	38.75	1	924	0.11%
2023/07/28	20	38.31	22	38.13	37.85	-2	885	-0.23%
2023/07/26	0	0.00	1	37.50	37.60	-1	846	-0.12%
2023/07/25	0	0.00	3	37.60	37.55	-3	835	-0.36%
2023/07/24	2	37.40	14	37.23	37.35	-12	811	-1.48%
2023/07/21	2	36.35	0	0.00	36.25	2	740	0.27%
2023/07/20	0	0.00	10	35.08	35.40	-10	734	-1.36%
2023/07/19	11	34.71	0	0.00	34.70	11	735	1.50%
2023/07/18	2	34.98	0	0.00	34.90	2	742	0.27%
2023/07/14	2	36.30	0	0.00	36.25	2	728	0.27%
2023/07/13	3	36.53	0	0.00	36.45	3	725	0.41%
2023/07/11	0	0.00	6	37.32	37.35	-6	715	-0.84%
2023/07/10	0	0.00	1	36.60	36.85	-1	695	-0.14%
2023/07/07	1	36.35	0	0.00	36.25	1	726	0.14%
2023/07/06	1	36.50	0.3	36.70	36.35	0.7	738	0.10%
2023/07/03	14	36.88	0	0.00	36.90	14	730	1.92%
2023/06/29	4	36.54	0	0.00	36.45	4	720	0.56%
2023/06/28	0	0.00	2	37.10	36.75	-2	719	-0.28%
2023/06/26	1	36.20	1.1	36.85	36.60	-0.1	718	-0.02%
2023/06/21	1	36.05	0	0.00	36.15	1	713	0.14%
2023/06/16	0	0.00	1	36.50	36.20	-1	734	-0.14%
2023/06/15	5	36.32	0	0.00	36.30	5	763	0.65%
2023/06/14	3	36.60	0	0.00	36.65	3	788	0.38%
2023/06/13	5	36.74	2	36.90	36.75	3	794	0.38%
2023/06/12	1	36.95	0	0.00	36.75	1	793	0.13%
2023/06/09	2	37.10	3	36.98	37.05	-1	793	-0.13%
2023/06/08	0	0.00	1	36.75	36.75	-1	779	-0.13%
2023/06/06	0	0.00	0.5	36.05	36.25	-0.5	744	-0.07%
2023/06/05	6	36.25	3	36.50	36.15	3	749	0.40%
2023/06/02	0	0.00	13	35.90	35.95	-13	748	-1.74%
2023/05/30	2	34.65	3	34.85	34.90	-1	745	-0.13%
2023/05/29	4	34.83	0	0.00	34.75	4	758	0.53%
2023/05/26	2	34.70	0	0.00	34.85	2	788	0.25%
2023/05/25	1	35.15	0	0.00	35.10	1	806	0.12%
2023/05/24	4	35.58	0	0.00	35.45	4	813	0.49%
2023/05/23	0	0.00	3	35.65	35.85	-3	808	-0.37%
2023/05/22	6	35.33	1	36.50	35.85	5	798	0.63%
2023/05/18	3	34.15	0	0.00	34.10	3	755	0.40%
2023/05/16	2	33.80	6	33.70	33.85	-4	754	-0.53%
2023/05/15	6	33.30	0	0.00	33.50	6	756	0.79%
2023/05/12	2.4	33.74	0	0.00	33.50	2.4	761	0.31%
2023/05/11	2.4	33.74	0	0.00	33.60	2.4	782	0.30%
2023/05/10	2	34.00	2	34.05	34.10	0	784	0.00%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/03	1	34.25	0	0.00	34.25	1	789	0.13%
2023/04/28	1	34.40	0	0.00	34.40	1	804	0.12%
2023/04/21	2.2	34.22	0	0.00	34.15	2.2	796	0.27%
2023/04/20	1.6	34.74	0	0.00	34.55	1.6	781	0.20%
2023/04/18	2	35.55	0	0.00	35.25	2	764	0.26%
2023/04/17	0	0.00	2	36.10	35.85	-2	753	-0.27%
2023/04/12	5	36.04	1	35.85	36.05	4	724	0.55%
2023/04/11	4	35.10	1	35.15	35.10	3	691	0.43%
2023/03/21	1	35.20	0	0.00	35.25	1	587	0.17%
2023/03/20	0	0.00	1	35.45	35.50	-1	577	-0.17%
2023/03/17	0	0.00	4	34.70	35.00	-4	543	-0.74%
2023/03/13	1	33.45	1	33.95	34.20	0	505	0.00%
2023/03/08	0	0.00	2.5	34.82	35.15	-2.5	476	-0.52%
2023/03/07	0	0.00	1	34.90	35.00	-1	462	-0.22%
2023/03/06	0	0.00	2	34.30	34.35	-2	433	-0.46%
2023/03/01	0	0.00	1	33.45	33.25	-1	411	-0.24%
2023/02/24	0	0.00	0	32.45	33.50	0	395	0.00%
2023/02/23	0	0.00	1	32.50	32.40	-1	359	-0.28%
2023/02/16	0	0.00	3	31.25	31.50	-3	316	-0.95%
2023/02/10	1	31.60	0	0.00	31.65	1	308	0.32%
2023/02/08	2	30.60	0	0.00	30.85	2	274	0.73%
2023/01/09	0	0.00	45	29.18	29.20	-45	280	-16.02%
2023/01/06	0	0.00	17	28.75	28.90	-17	281	-6.04%
2023/01/03	0	0.00	33	28.50	28.80	-33	298	-11.05%
2022/12/20	0	0.00	0	28.80	28.20	0	349	0.00%
2022/12/19	0	0.00	0	28.90	28.80	0	358	0.00%
2022/12/16	0	0.00	0	29.50	28.90	0	379	0.00%
2022/12/15	0	0.00	0.2	29.65	29.55	-0.2	373	-0.07%
2022/12/06	0	0.00	1	30.05	29.60	-1	373	-0.27%
2022/11/21	0	0.00	1	28.25	28.20	-1	333	-0.30%
2022/11/11	0	0.00	1	27.55	27.40	-1	342	-0.29%
2022/11/07	1	27.15	0	0.00	27.15	1	345	0.29%
2022/10/20	1	27.20	0	0.00	27.90	1	327	0.30%
2022/10/17	1	27.90	0	0.00	27.95	1	291	0.34%
2022/10/06	0	0.00	2	30.30	31.10	-2	273	-0.73%
2022/10/05	2	30.50	0	0.00	30.45	2	271	0.74%
2022/10/04	0	0.00	1	30.60	30.65	-1	269	-0.37%
2022/09/29	0	0.00	1	29.70	29.30	-1	273	-0.37%
2022/09/28	1	29.10	1	29.65	29.00	0	278	0.00%
2022/09/27	2	29.65	1	30.35	29.35	1	270	0.37%
2022/09/08	1	29.30	0	0.00	29.30	1	247	0.40%
2022/08/19	0	0.00	4	29.88	29.95	-4	261	-1.53%
2022/08/17	1	29.60	0	0.00	29.90	1	255	0.39%
2022/08/15	1	29.65	0	0.00	29.80	1	247	0.40%
2022/08/03	3	28.90	0	0.00	28.90	3	254	1.18%
2022/07/27	0	0.00	1	29.30	29.15	-1	262	-0.38%
2022/07/19	0	0.00	1	29.50	29.65	-1	278	-0.36%
2022/07/18	0	0.00	2	28.60	28.75	-2	272	-0.73%
2022/07/14	2	28.45	0	0.00	28.60	2	266	0.75%
2022/07/13	2	30.60	0	0.00	30.45	2	266	0.75%
2022/06/16	1	32.15	0	0.00	32.15	1	276	0.36%
2022/06/07	0	0.00	1	32.60	32.65	-1	285	-0.35%
2022/05/31	0	0.00	1	32.20	32.25	-1	312	-0.32%
2022/05/30	0	0.00	8	32.28	32.25	-8	312	-2.56%
2022/05/27	1	31.95	0	0.00	31.85	1	313	0.32%
2022/05/25	1	31.55	0	0.00	31.65	1	325	0.31%
2022/05/13	1	31.30	0	0.00	31.35	1	399	0.25%
2022/05/12	7	31.10	0	0.00	30.85	7	408	1.71%
2022/04/26	0	0.00	1	33.05	33.25	-1	532	-0.19%
2022/04/25	1	33.00	0	0.00	32.65	1	535	0.19%
2022/04/22	1	33.95	0	0.00	33.80	1	533	0.19%
2022/04/19	1	33.80	0	0.00	34.05	1	550	0.18%
2022/04/11	0	0.00	3	34.60	34.40	-3	598	-0.50%
2022/04/01	1	35.15	2	34.55	35.15	-1	596	-0.17%
2022/03/31	4	34.40	0	0.00	34.30	4	579	0.69%
2022/03/23	3	34.00	0	0.00	34.15	3	554	0.54%
2022/03/18	0.5	33.75	0	0.00	33.60	0.5	554	0.09%
2022/03/14	0	0.00	0	34.20	34.25	0	546	0.00%
2022/03/08	0	0.00	20	34.00	33.85	-20	556	-3.59%
2022/03/04	0	0.00	2	35.50	35.50	-2	541	-0.37%
2022/03/02	2	35.95	0	0.00	36.00	2	542	0.37%
2022/03/01	0	0.00	3	36.00	36.00	-3	541	-0.55%
2022/02/24	0	0.00	3	35.05	35.05	-3	528	-0.57%
2022/02/23	0	0.00	3	36.10	36.10	-3	516	-0.58%
2022/02/21	20	36.73	0	0.00	36.65	20	512	3.91%
2022/02/17	2	36.40	50	36.13	36.40	-48	505	-9.49%
2022/02/16	0	0.00	3	36.00	36.70	-3	493	-0.61%
2022/02/11	3	36.15	0	0.00	36.25	3	468	0.64%
2022/02/10	3	35.70	0	0.00	35.65	3	452	0.66%
2022/02/09	15	35.35	0	0.00	35.40	15	445	3.36%
2022/02/08	0	0.00	4.4	34.73	34.65	-4.4	424	-1.02%
2022/02/07	0	0.00	1	33.70	33.85	-1	397	-0.25%
2022/01/18	0.4	33.55	0	0.00	33.55	0.4	345	0.10%
2022/01/12	1	33.30	0	0.00	33.25	1	341	0.29%
2022/01/11	3	33.53	11	33.12	33.05	-8	336	-2.38%
2022/01/10	0	0.00	3	34.17	34.30	-3	320	-0.94%
2022/01/07	0	0.00	5	33.60	32.90	-5	297	-1.68%
2022/01/06	5	33.12	0	0.00	33.50	5	289	1.73%
2021/12/13	2	32.70	0	0.00	32.75	2	432	0.46%
2021/12/08	9	33.10	0	0.00	32.95	9	462	1.94%
2021/12/07	0	0.00	5	32.94	33.00	-5	467	-1.07%
2021/11/01	0	0.00	4	32.15	32.25	-4	828	-0.48%
2021/10/28	0	0.00	0	32.25	32.15	0	852	0.00%
2021/10/21	0	0.00	1	32.15	32.30	-1	876	-0.11%
2021/10/15	4	31.75	0	0.00	31.85	4	875	0.46%
2021/10/13	0	32.00	0	0.00	31.20	0	872	0.00%
2021/10/12	0	0.00	1	31.70	32.00	-1	862	-0.12%
2021/10/08	2	31.00	0	0.00	31.15	2	852	0.23%
2021/10/05	2	30.60	0	0.00	30.70	2	853	0.23%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/30	6	31.67	0	0.00	31.65	6	843	0.71%
2021/09/29	1	31.80	0	0.00	31.65	1	840	0.12%
2021/09/28	1	32.10	0	0.00	32.10	1	831	0.12%
2021/09/27	1	32.20	0	32.40	32.35	1	828	0.12%
2021/09/24	2	32.20	0	0.00	32.40	2	832	0.24%
2021/09/15	1	33.65	0	0.00	33.45	1	813	0.12%
2021/09/10	1	35.05	0	0.00	34.85	1	799	0.13%
2021/09/09	1	35.20	3	35.60	35.00	-2	800	-0.25%
2021/09/08	0	0.00	36	34.73	34.25	-36	770	-4.67%
2021/09/06	2	35.20	1	34.55	34.60	1	758	0.13%
2021/09/03	35	36.87	3	36.57	35.55	32	737	4.34%
2021/09/02	37	36.86	0	0.00	35.40	37	674	5.48%
2021/09/01	11	35.88	14	35.68	35.85	-3	598	-0.50%
2021/08/31	14	32.77	0	0.00	32.90	14	513	2.73%
2021/08/30	0	0.00	1	32.00	32.00	-1	512	-0.20%
2021/08/20	1	31.55	1	31.50	31.25	0	506	0.00%
2021/08/09	1	33.75	0	0.00	33.50	1	519	0.19%
2021/08/04	0	0.00	1	34.65	34.60	-1	583	-0.17%
2021/08/03	0	0.00	5	33.34	33.20	-5	582	-0.86%
2021/08/02	0	0.00	1	33.35	33.40	-1	595	-0.17%
2021/07/30	2	33.15	7	33.64	33.20	-5	604	-0.83%
2021/07/13	1	32.85	0	0.00	32.65	1	942	0.11%
2021/07/12	5	32.95	2	32.85	33.10	3	983	0.30%
2021/07/09	2	33.23	0	0.00	33.20	2	1,029	0.19%
2021/07/07	10	33.90	0	0.00	33.95	10	1,085	0.92%
2021/07/06	35	34.19	0	0.00	34.05	35	1,116	3.13%
2021/07/05	17	33.95	0	0.00	33.85	17	1,151	1.48%
2021/06/30	33	34.07	0	0.00	34.05	33	1,218	2.71%
2021/06/29	1	33.65	0	0.00	33.65	1	1,208	0.08%
2021/06/28	0	0.00	1	33.70	33.80	-1	1,240	-0.08%
2021/06/18	1	32.55	0	0.00	32.65	1	1,231	0.08%
2021/06/15	1	32.70	0	0.00	32.80	1	1,252	0.08%
2021/06/02	0	0.00	0.1	33.65	33.65	-0.1	1,261	-0.01%
2021/05/27	0	0.00	1	32.90	32.75	-1	1,275	-0.08%
2021/05/26	0	0.00	1	33.10	33.10	-1	1,279	-0.08%
2021/05/24	0	0.00	1	32.20	33.05	-1	1,277	-0.08%
2021/05/18	0	0.00	1	31.10	32.35	-1	1,273	-0.08%
2021/05/17	1	30.05	1	31.50	30.05	0	1,264	0.00%
2021/05/14	1	32.75	0	32.80	32.90	1	1,237	0.08%
2021/05/13	1	32.80	0	0.00	32.70	1	1,216	0.08%
2021/05/12	0.1	33.10	2	34.45	33.50	-1.9	1,218	-0.16%
2021/05/11	3	36.25	0	0.00	35.95	3	1,179	0.25%
2021/05/10	1	38.00	0	0.00	37.90	1	1,156	0.09%
2021/05/07	0	0.00	2	37.20	37.20	-2	1,146	-0.17%
2021/05/05	0	0.00	10	36.15	37.25	-10	1,126	-0.89%
2021/05/04	10	36.60	0	0.00	36.05	10	1,108	0.90%
2021/05/03	1	37.10	0	0.00	37.00	1	1,072	0.09%
2021/04/23	1	37.55	1	38.55	38.35	0	1,010	0.00%
2021/04/22	2	38.10	0	0.00	38.10	2	991	0.20%
2021/04/21	1	38.45	1.1	38.53	38.80	-0.1	925	-0.01%
2021/04/20	1	37.25	3	37.75	37.70	-2	880	-0.23%
2021/04/16	0	0.00	5	37.07	36.85	-5	828	-0.60%
2021/04/15	0	0.00	1	36.30	36.40	-1	785	-0.13%
2021/04/09	0	0.00	1	34.80	34.35	-1	655	-0.15%
2021/04/08	1	34.20	0	0.00	34.15	1	617	0.16%
2021/03/31	0	0.00	1	32.34	32.40	-1	534	-0.19%
2021/03/24	5	31.35	0	0.00	31.30	5	501	1.00%
2021/03/11	1	31.95	0	0.00	31.75	1	570	0.18%
2021/02/25	0	0.00	2	32.10	32.05	-2	662	-0.30%
2021/02/23	0	0.00	2	32.20	32.20	-2	687	-0.29%
2021/02/03	1	30.30	0	0.00	30.45	1	732	0.14%
2021/01/20	1	30.20	0	0.00	30.05	1	878	0.11%
2021/01/07	0	0.00	1.1	31.98	32.40	-1.1	1,095	-0.10%
2021/01/06	1	31.55	0	0.00	31.55	1	1,111	0.09%
2021/01/05	0	0.00	2	32.55	32.40	-2	1,134	-0.18%
2020/12/22	6	31.70	0	0.00	31.10	6	1,220	0.49%
2020/12/15	1	31.50	1	31.95	31.10	0	1,369	0.00%
2020/12/11	5	31.81	0	0.00	31.60	5	1,438	0.35%
2020/12/09	0	0.00	2	31.50	31.55	-2	1,424	-0.14%
2020/12/08	3	32.02	1	31.90	31.95	2	1,423	0.14%
2020/12/03	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/12/02	0	0.00	1	33.90	33.85	-1	1,467	-0.07%
2020/12/01	2	34.48	1	33.85	34.45	1	1,487	0.07%
2020/11/30	1	34.80	1	34.05	34.75	0	1,503	0.00%
2020/11/27	1	34.35	1	34.35	34.40	0	1,466	0.00%
2020/11/26	1	33.20	0	0.00	33.30	1	1,445	0.07%
2020/11/25	0	0.00	1	33.55	33.55	-1	1,438	-0.07%
2020/11/24	1	32.70	3	32.50	32.50	-2	1,422	-0.14%
2020/11/20	0	0.00	3	33.35	33.05	-3	1,399	-0.21%
2020/11/13	3	33.90	1	33.85	33.90	2	1,364	0.15%
2020/11/11	0.4	34.50	0	0.00	34.55	0.4	1,347	0.03%
2020/11/10	0	0.00	1	33.85	33.75	-1	1,319	-0.08%
2020/11/06	2	32.40	0.5	32.86	32.20	1.5	1,291	0.12%
2020/11/05	1	32.55	1	33.10	32.70	0	1,276	0.00%
2020/11/04	4	32.68	0.1	33.00	32.65	3.9	1,292	0.30%
2020/11/03	0.4	33.20	3	33.23	33.15	-2.6	1,270	-0.21%
2020/11/02	2	32.30	0	0.00	32.50	2	1,263	0.16%
2020/10/28	4	34.55	3	34.95	34.35	1	1,219	0.08%
2020/10/26	0	0.00	1	34.40	34.30	-1	1,136	-0.09%
2020/10/23	0	0.00	12	34.23	34.30	-12	1,118	-1.07%
2020/10/22	2	33.55	10	33.35	33.10	-8	1,053	-0.76%
2020/10/21	1	33.80	1	34.10	34.00	0	1,015	0.00%
2020/10/20	20	34.04	6	34.00	34.30	14	990	1.41%
2020/10/19	1	32.70	4	33.50	33.80	-3	946	-0.32%
2020/10/16	1	32.90	0	0.00	32.70	1	896	0.11%
2020/10/08	1	32.45	3	32.70	32.70	-2	803	-0.25%
2020/10/07	2	32.53	0	0.00	32.70	2	797	0.25%
2020/10/06	0	0.00	2	31.90	32.00	-2	778	-0.26%
2020/09/29	1	32.70	4	31.94	31.65	-3	780	-0.38%
2020/09/23	2	32.60	0	0.00	32.00	2	732	0.27%
2020/09/22	1	32.90	1	32.95	32.90	0	711	0.00%
2020/09/21	5	33.32	9	33.52	32.90	-4	679	-0.59%
2020/09/18	1	32.50	4	31.90	32.65	-3	631	-0.47%
2020/09/17	24	31.96	17	32.14	31.50	7	598	1.17%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/14	1	29.65	0	0.00	29.65	1	534	0.19%
2020/09/11	0	0.00	0.3	29.85	30.00	-0.3	529	-0.05%
2020/09/10	0	0.00	0.3	30.10	30.30	-0.3	515	-0.05%
2020/09/07	4	30.05	1	31.05	30.00	3	472	0.64%
2020/09/04	0.5	29.00	0	0.00	29.10	0.5	428	0.12%
2020/09/03	1	26.80	2	28.18	28.40	-1	397	-0.25%
2020/08/24	1	26.60	0	0.00	26.65	1	409	0.24%
2020/08/14	0	0.00	1	27.00	27.00	-1	440	-0.23%
2020/08/11	0	0.00	5	27.60	27.55	-5	462	-1.08%
2020/08/10	5	28.00	0	0.00	28.00	5	473	1.06%
2020/07/29	0	0.00	2	27.20	26.90	-2	512	-0.39%
2020/07/22	0	0.00	0	27.40	27.45	0	534	0.00%
2020/07/21	0	0.00	2	27.20	27.10	-2	535	-0.37%
2020/07/17	1	26.80	0	0.00	26.85	1	527	0.19%
2020/07/16	2	27.00	0	0.00	27.00	2	531	0.38%
2020/07/13	1	27.45	0	0.00	27.50	1	533	0.19%
2020/07/10	2	28.00	0	0.00	28.25	2	539	0.37%
2020/07/09	2	28.30	2	28.50	28.30	0	539	0.00%
2020/07/07	2	28.00	0	0.00	28.05	2	529	0.38%
2020/07/02	1	27.60	0	0.00	27.65	1	518	0.19%
2020/06/08	0	0.00	5	28.60	28.60	-5	538	-0.93%
2020/06/05	0	0.00	10	28.70	28.85	-10	535	-1.87%
2020/06/04	10	28.60	2	28.50	28.65	8	524	1.52%
2020/06/02	0	0.00	3	28.10	27.90	-3	504	-0.59%
2020/05/28	1	27.85	0	0.00	27.80	1	496	0.20%
2020/05/26	0	0.00	1	28.15	28.05	-1	491	-0.20%
2020/05/21	0	0.00	15	28.25	27.95	-15	470	-3.19%
2020/05/15	0	0.00	2	27.60	27.70	-2	440	-0.45%
2020/05/13	0	0.00	4	26.54	27.20	-4	413	-0.97%
2020/05/06	15	24.35	0	0.00	24.30	15	378	3.97%
2020/05/05	1	24.50	5	24.55	24.60	-4	377	-1.06%
2020/04/30	0	0.00	5	25.30	25.30	-5	370	-1.35%
2020/04/29	0	0.00	7	24.86	24.90	-7	373	-1.87%
2020/04/24	11	23.40	0	0.00	23.35	11	371	2.96%
2020/04/23	5	23.60	0	0.00	23.70	5	371	1.34%
2020/04/21	1	23.30	0	0.00	23.30	1	371	0.27%
2020/04/16	2	24.83	0	0.00	24.80	2	366	0.55%
2020/04/15	0	0.00	1	24.75	25.40	-1	362	-0.28%
2020/04/09	1	23.80	0	0.00	23.85	1	354	0.28%
2020/04/08	0	0.00	1	22.65	24.10	-1	351	-0.28%
2020/04/01	2	22.30	0	0.00	22.35	2	339	0.59%
2020/03/19	0	20.75	0	0.00	20.70	0	310	0.01%
2020/03/13	0	0.00	5	25.00	24.20	-5	278	-1.80%
2020/03/09	1	28.20	0.1	28.10	28.00	0.9	244	0.37%
2020/03/04	5	29.00	0	0.00	29.30	5	235	2.12%
2020/02/27	2	28.80	0	0.00	29.00	2	230	0.87%
2020/02/19	2	28.73	0	0.00	29.15	2	220	0.91%
2020/02/18	1	28.80	0	0.00	28.85	1	226	0.44%
2020/02/17	0	0.00	1	29.15	28.90	-1	228	-0.44%
2020/02/11	3	28.50	0	0.00	28.90	3	227	1.32%
2020/02/07	2	29.40	2	29.90	29.20	0	228	0.00%
2020/02/04	0	30.00	1	29.90	29.70	-1	235	-0.41%
2020/02/03	1	28.90	0	0.00	29.60	1	237	0.42%
2019/12/17	1	31.10	0	0.00	30.95	1	259	0.39%
2019/12/13	1	30.70	0	0.00	30.90	1	260	0.38%
2019/11/07	0	0.00	1	32.25	32.10	-1	310	-0.32%
2019/10/22	1	31.20	0	0.00	31.10	1	330	0.30%
2019/10/17	0	0.00	2	31.53	31.60	-2	335	-0.60%
2019/10/15	0	0.00	1	31.20	31.05	-1	341	-0.29%
2019/10/14	0	0.00	1	31.15	31.00	-1	368	-0.27%
2019/09/27	1	30.35	0	0.00	30.45	1	452	0.22%
2019/09/24	1	31.50	0	0.00	31.50	1	457	0.22%
2019/09/23	0	0.00	1	31.75	31.75	-1	464	-0.22%
2019/09/03	0	0.00	2	30.78	30.90	-2	476	-0.42%
2019/09/02	0	0.00	1	30.85	30.90	-1	475	-0.21%
2019/08/26	1	30.35	0	0.00	30.30	1	469	0.21%
2019/08/20	1	31.20	0	0.00	31.30	1	472	0.21%
2019/08/19	1	31.70	0	0.00	30.75	1	468	0.21%
2019/08/16	0	0.00	1	32.25	32.15	-1	453	-0.22%
2019/08/15	0	0.00	0.1	32.05	32.05	-0.1	454	-0.03%
2019/08/05	1	32.00	1	32.50	32.50	0	522	0.00%
2019/07/31	0	0.00	1	32.55	32.50	-1	529	-0.19%
2019/07/30	0	0.00	1	32.75	32.85	-1	534	-0.19%
2019/07/26	2	32.90	0	0.00	32.90	2	539	0.37%
2019/07/19	0	0.00	3	33.37	33.25	-3	566	-0.53%
2019/07/18	0	0.00	1	33.15	33.15	-1	584	-0.17%
2019/07/17	0	0.00	2	33.23	33.10	-2	599	-0.33%
2019/07/16	2	33.15	15	33.68	33.30	-13	601	-2.16%
2019/07/15	18	36.23	3	36.40	36.40	15	579	2.59%
2019/07/12	6.1	36.01	0	0.00	36.00	6.1	548	1.12%
2019/07/08	7	36.05	0	0.00	35.95	7	534	1.31%
2019/07/04	0	0.00	1	36.10	36.15	-1	544	-0.18%
2019/07/02	3	36.23	0	0.00	36.40	3	555	0.54%
2019/06/28	1	35.80	0	0.00	35.95	1	560	0.18%
2019/06/26	0	0.00	3	36.40	36.50	-3	644	-0.47%
2019/06/14	0	0.00	1	34.90	34.80	-1	797	-0.13%
2019/06/11	0	0.00	3	35.07	35.00	-3	842	-0.36%
2019/05/31	0	0.00	7	35.36	35.35	-7	923	-0.76%
2019/05/28	3	35.30	1	35.35	35.10	2	952	0.21%
2019/05/22	2	34.85	0	0.00	34.80	2	989	0.20%
2019/05/21	0	0.00	9	34.18	34.75	-9	1,008	-0.89%
2019/05/20	2	34.00	2	34.50	33.80	0	1,013	0.00%
2019/05/16	0	0.00	2	35.20	35.00	-2	1,011	-0.20%
2019/05/15	1	35.65	2	35.65	35.60	-1	999	-0.10%
2019/05/13	3	36.47	1	36.25	36.25	2	1,010	0.20%
2019/05/09	1	37.40	1	37.15	37.10	0	1,000	0.00%
2019/05/08	0	0.00	1	37.45	37.45	-1	998	-0.10%
2019/05/06	1	37.15	80	37.43	37.15	-79	1,011	-7.81%
2019/04/30	0	0.00	2	37.28	37.55	-2	1,032	-0.19%
2019/04/29	80	37.20	0	0.00	36.85	80	1,049	7.62%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/18	0	0.00	1	37.55	37.50	-1	1,181	-0.08%
2019/04/17	1	37.65	0	0.00	37.80	1	1,186	0.08%
2019/04/12	1	37.65	0	0.00	37.70	1	1,207	0.08%
2019/04/10	1	38.25	0	0.00	38.00	1	1,234	0.08%
2019/04/09	1	37.80	0	0.00	38.20	1	1,243	0.08%
2019/04/08	2	38.00	0	0.00	37.95	2	1,259	0.16%
2019/04/02	0	0.00	9	38.31	38.15	-9	1,296	-0.69%
2019/04/01	0	0.00	3	38.32	37.95	-3	1,348	-0.22%
2019/03/29	14.1	37.64	11	37.75	37.40	3.1	1,345	0.23%
2019/03/28	2	39.35	0	0.00	39.30	2	1,309	0.15%
2019/03/27	4	39.01	2	39.83	39.85	2	1,397	0.14%
2019/03/25	0	0.00	1	38.75	39.00	-1	1,505	-0.07%
2019/03/22	2	39.20	0	0.00	39.30	2	1,578	0.13%
2019/03/21	3	40.23	0	0.00	39.80	3	1,578	0.19%
2019/03/20	2	39.35	1	39.70	40.15	1	1,605	0.06%
2019/03/19	2	39.50	1	39.45	39.75	1	1,571	0.06%
2019/03/18	0	0.00	2	39.48	39.00	-2	1,557	-0.13%
2019/03/14	1	39.10	0	0.00	38.70	1	1,551	0.06%
2019/03/13	0	0.00	2	38.85	39.00	-2	1,582	-0.13%
2019/03/12	1	39.00	2	38.98	39.00	-1	1,601	-0.06%
2019/03/11	6	39.00	0	0.00	39.15	6	1,593	0.38%
2019/03/04	0	0.00	1	38.35	38.65	-1	1,647	-0.06%
2019/02/26	1	38.15	0	0.00	38.15	1	1,630	0.06%
2019/02/18	0	0.00	1	37.10	37.10	-1	1,577	-0.06%
2019/02/12	1	38.00	0	0.00	38.05	1	1,553	0.06%
2019/01/24	0	0.00	1	37.85	37.75	-1	1,521	-0.07%
2019/01/23	0	0.00	4	37.54	37.50	-4	1,516	-0.26%
2019/01/22	3	37.02	0	0.00	37.05	3	1,512	0.20%
2019/01/21	3	37.67	0	37.55	37.55	3	1,499	0.20%
2019/01/18	0	0.00	1	38.20	38.10	-1	1,489	-0.07%
2019/01/16	0	0.00	1.1	38.68	38.35	-1.1	1,507	-0.07%
2019/01/14	0	0.00	0.2	39.35	39.50	-0.2	1,560	-0.01%
2019/01/11	1	39.25	1.2	39.64	39.25	-0.2	1,600	-0.01%
2019/01/10	8.4	39.59	26	39.55	40.00	-17.6	1,543	-1.14%
2019/01/09	0	0.00	14.5	38.55	38.70	-14.5	1,478	-0.98%
2019/01/08	0	37.85	0	0.00	38.10	0	1,523	0.00%
2019/01/07	2	38.50	0	0.00	38.50	2	1,530	0.13%
2019/01/04	2	38.15	0	0.00	38.15	2	1,519	0.13%
2019/01/03	10	38.40	10	37.97	38.45	0	1,518	0.00%
2019/01/02	0	38.00	0	0.00	38.10	0	1,499	0.00%