巨庭 (1539)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.45
漲跌
▲0.80
漲幅
+3.38%
成交量
363張
產業
上市電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.80	5	23.98	24.45	-3	271	-1.10%
2024/04/19	2	23.78	1	23.70	23.60	1	264	0.38%
2024/04/16	1	24.00	15	23.53	23.85	-14	258	-5.41%
2024/04/15	3	24.47	0.2	24.40	24.35	2.8	252	1.12%
2024/04/12	0	0.00	1	24.80	24.85	-1	250	-0.40%
2024/04/11	2	24.68	0	0.00	24.75	2	249	0.81%
2024/04/10	2	25.05	2.6	25.37	25.15	-0.6	247	-0.24%
2024/04/09	5	25.38	0	0.00	25.30	5	243	2.05%
2024/04/08	0	25.10	1	25.30	25.25	-1	236	-0.41%
2024/04/03	12	25.28	0	0.00	25.10	12	234	5.11%
2024/04/02	1	25.60	5	25.46	25.60	-4	231	-1.73%
2024/03/28	3	24.58	0	0.00	24.60	3	220	1.36%
2024/03/26	1	24.70	0	0.00	24.65	1	217	0.46%
2024/03/19	1	24.75	0	0.00	24.90	1	208	0.48%
2024/03/18	1	24.80	0	0.00	24.85	1	208	0.48%
2024/03/14	0	25.50	0.2	25.40	25.25	-0.2	201	-0.08%
2024/03/12	0	26.30	0	0.00	26.30	0	194	0.02%
2024/03/08	2	25.70	0	0.00	25.55	2	168	1.19%
2024/03/07	1	25.40	2	26.80	25.35	-1	159	-0.63%
2024/03/06	4	25.88	4	25.88	26.15	0	136	0.00%
2024/03/04	0	0.00	5	24.20	24.20	-5	113	-4.40%
2024/03/01	5	23.95	0	0.00	23.90	5	112	4.45%
2024/02/27	0	0.00	10	24.20	24.05	-10	115	-8.64%
2024/02/26	10	24.10	2	24.23	24.15	8	117	6.83%
2024/02/23	4	24.13	0	0.00	24.00	4	117	3.41%
2024/02/22	0	0.00	4	24.79	24.50	-4	115	-3.46%
2024/02/21	5	24.94	0	0.00	24.90	5	113	4.40%
2024/02/16	0	0.00	6	24.94	24.65	-6	113	-5.29%
2024/02/02	2	23.88	0	0.00	24.05	2	116	1.72%
2024/02/01	1	23.95	0	0.00	23.95	1	130	0.77%
2024/01/26	2	24.80	3	24.95	24.60	-1	124	-0.80%
2024/01/25	0	0.00	3	23.75	23.70	-3	112	-2.68%
2024/01/24	3	23.30	3	23.30	23.30	0	111	0.00%
2024/01/23	3	23.15	0	0.00	23.10	3	110	2.70%
2024/01/08	3	24.13	0	0.00	24.10	3	111	2.69%
2023/12/18	0	0.00	1	24.60	24.45	-1	111	-0.89%
2023/12/14	1	24.50	0	0.00	24.40	1	111	0.90%
2023/12/04	13	24.57	18	24.85	25.35	-5	113	-4.39%
2023/12/01	0	0.00	8	24.31	24.35	-8	107	-7.42%
2023/11/27	1	24.15	0	0.00	24.00	1	109	0.91%
2023/11/23	0	0.00	4	24.08	24.15	-4	108	-3.69%
2023/11/22	1	23.60	0	0.00	23.70	1	115	0.87%
2023/11/21	0	0.00	1	23.75	23.75	-1	126	-0.79%
2023/11/20	0	0.00	1	23.75	23.70	-1	128	-0.78%
2023/11/17	1	23.55	1	23.50	23.50	0	129	0.00%
2023/11/13	1	23.40	4	23.79	23.75	-3	144	-2.08%
2023/11/10	1	23.55	1	23.75	23.50	0	145	0.00%
2023/11/09	2	23.35	162	23.54	23.55	-160	143	-111.81%	大賣/鉅額交易
2023/11/07	0	0.00	1	22.30	22.30	-1	133	-0.75%
2023/11/06	5	22.00	0	0.00	22.25	5	136	3.67%
2023/11/03	10	21.80	0	0.00	21.90	10	138	7.24%
2023/10/31	3	22.35	0	0.00	22.10	3	140	2.13%
2023/10/27	14	22.20	0	0.00	22.25	14	142	9.80%
2023/10/24	7	22.20	0	0.00	22.40	7	149	4.69%
2023/10/19	1	22.40	0	0.00	22.50	1	155	0.64%
2023/10/18	1	22.60	0	0.00	22.50	1	156	0.64%
2023/10/17	12	23.05	0	0.00	22.80	12	156	7.69%
2023/10/13	1	23.25	4	23.40	23.65	-3	158	-1.89%
2023/10/12	3	23.43	0	0.00	23.45	3	161	1.86%
2023/10/11	12	23.49	0	0.00	23.45	12	163	7.32%
2023/10/05	18	23.66	0	0.00	23.60	18	172	10.45%
2023/10/04	15	23.49	8	23.40	23.50	7	175	4.00%
2023/10/03	1	23.60	13	23.66	23.65	-12	179	-6.70%
2023/09/27	7	23.60	7	23.40	23.60	0	187	0.00%
2023/09/25	1	23.45	0	0.00	23.30	1	197	0.51%
2023/09/21	33	23.27	33	23.37	23.30	0	201	0.00%
2023/09/15	17	23.78	0	0.00	23.80	17	209	8.12%
2023/09/14	17	23.95	1	23.95	24.00	16	209	7.63%
2023/09/13	3	23.60	4	23.73	23.70	-1	211	-0.47%
2023/09/12	10	23.60	1	23.65	23.55	9	217	4.14%
2023/09/11	1	23.65	0	0.00	23.50	1	228	0.44%
2023/09/08	18	23.99	0	0.00	23.85	18	265	6.79%
2023/09/07	1	23.85	0	0.00	23.80	1	266	0.38%
2023/09/05	8	24.06	0	0.00	24.20	8	271	2.95%
2023/09/01	0	0.00	1	24.15	24.15	-1	274	-0.36%
2023/08/31	12	23.95	0	0.00	23.90	12	274	4.37%
2023/08/29	2	23.78	1	23.80	23.70	1	277	0.36%
2023/08/28	12	24.51	0	0.00	24.30	12	277	4.33%
2023/08/25	2.1	28.23	6	28.27	28.25	-4	269	-1.47%
2023/08/24	0.2	28.30	0	0.00	27.85	0.2	259	0.08%
2023/08/23	2	28.13	0	0.00	28.15	2	257	0.78%
2023/08/22	7	28.30	0	0.00	28.10	7	259	2.70%
2023/08/18	2	28.40	2	28.73	28.85	0	254	0.00%
2023/08/17	0	0.00	1	28.75	28.80	-1	250	-0.40%
2023/08/16	0	0.00	3	27.93	28.15	-3	245	-1.22%
2023/08/10	0	0.00	39	27.24	27.60	-39	244	-15.95%
2023/08/09	1	27.45	25	27.54	27.50	-24	245	-9.78%
2023/08/08	12	27.88	20	27.87	27.90	-8	245	-3.26%
2023/08/07	4	27.84	0	0.00	27.90	4	251	1.59%
2023/08/04	15	27.89	7	27.99	28.15	8	253	3.16%
2023/08/02	1	27.60	0	0.00	27.65	1	258	0.39%
2023/08/01	4	27.78	1	27.90	27.85	3	258	1.16%
2023/07/31	1	28.00	2	27.85	27.85	-1	259	-0.39%
2023/07/27	0	0.00	4	28.18	28.30	-4	262	-1.53%
2023/07/26	1	27.60	6	28.04	27.65	-5	261	-1.91%
2023/07/25	2	27.35	1	27.70	27.70	1	262	0.38%
2023/07/24	5	27.54	0	0.00	27.40	5	261	1.91%
2023/07/21	17	27.77	0	0.00	27.70	17	264	6.44%
2023/07/20	0	0.00	2	27.93	27.85	-2	269	-0.74%
2023/07/17	6	27.65	1	27.90	27.70	5	290	1.72%
2023/07/14	10	27.78	0	0.00	27.65	10	295	3.38%
2023/07/13	16	27.99	2	28.10	27.60	14	297	4.71%
2023/07/11	12	28.53	0	0.00	28.50	12	308	3.89%
2023/07/10	0	0.00	3	28.80	28.80	-3	315	-0.95%
2023/07/07	1	28.45	1	28.40	28.40	0	319	0.00%
2023/07/06	2	28.83	0	0.00	28.80	2	320	0.62%
2023/07/05	3	29.10	12	29.17	29.05	-9	323	-2.78%
2023/07/04	5	29.19	9	29.09	29.15	-4	328	-1.22%
2023/07/03	0	0.00	3	28.82	28.85	-3	329	-0.91%
2023/06/30	15	28.40	0	0.00	28.40	15	339	4.42%
2023/06/29	0	0.00	11	28.75	28.55	-11	356	-3.09%
2023/06/27	21	28.53	8	28.90	28.50	13	371	3.50%
2023/06/26	4	28.84	0	0.00	28.75	4	380	1.05%
2023/06/21	0	0.00	4	29.16	29.00	-4	490	-0.82%
2023/06/20	1	28.65	0	0.00	28.75	1	496	0.20%
2023/06/19	8	28.73	6	29.00	28.85	2	503	0.40%
2023/06/16	3	29.28	0	0.00	29.25	3	505	0.59%
2023/06/15	4	29.56	1	29.55	29.45	3	510	0.59%
2023/06/14	7	29.96	22	29.47	29.90	-15	503	-2.98%
2023/06/13	3	28.25	3	28.60	28.25	0	477	0.00%
2023/06/09	2	28.55	0	0.00	28.50	2	482	0.41%
2023/06/08	1	28.65	7	28.96	28.65	-6	492	-1.22%
2023/06/06	4	28.59	0	0.00	28.65	4	540	0.74%
2023/06/05	0	0.00	5	28.74	28.85	-5	584	-0.86%
2023/06/02	0	0.00	3	28.38	28.35	-3	617	-0.49%
2023/06/01	2	28.10	0	0.00	28.15	2	738	0.27%
2023/05/31	0	0.00	3	28.43	28.40	-3	814	-0.37%
2023/05/30	0	0.00	1	28.30	28.15	-1	814	-0.12%
2023/05/29	1	27.75	2	28.10	28.10	-1	816	-0.12%
2023/05/26	4	27.83	0	0.00	27.80	4	826	0.48%
2023/05/25	7	28.28	0	0.00	28.20	7	837	0.84%
2023/05/24	1	28.30	3	28.67	28.60	-2	838	-0.24%
2023/05/23	0	0.00	2	28.53	28.55	-2	843	-0.24%
2023/05/22	0	0.00	3	28.33	28.30	-3	845	-0.35%
2023/05/19	4	28.10	1	28.40	28.00	3	850	0.35%
2023/05/17	0	0.00	8	28.16	28.05	-8	860	-0.93%
2023/05/16	0	0.00	6	27.82	27.75	-6	859	-0.70%
2023/05/12	5	27.67	0	0.00	27.65	5	878	0.57%
2023/05/11	5	27.67	0	0.00	27.30	5	880	0.57%
2023/05/10	1	27.95	2	28.13	28.05	-1	877	-0.11%
2023/05/09	2	27.98	0	0.00	27.90	2	881	0.23%
2023/05/08	0	0.00	4	29.00	28.90	-4	880	-0.45%
2023/05/05	3	28.82	0	0.00	28.80	3	884	0.34%
2023/05/04	2	28.95	1	28.90	28.90	1	891	0.11%
2023/05/03	1	28.90	0	0.00	29.10	1	894	0.11%
2023/04/26	0	0.00	2	28.00	28.50	-2	902	-0.22%
2023/04/24	1	28.85	0	0.00	29.00	1	904	0.11%
2023/04/20	3	29.88	0	0.00	29.65	3	902	0.33%
2023/04/19	9	30.83	0	0.00	30.65	9	891	1.01%
2023/04/18	2	31.28	1	31.40	31.25	1	888	0.11%
2023/04/17	0	0.00	3	31.22	31.45	-3	890	-0.34%
2023/04/14	8	31.04	0	0.00	30.95	8	883	0.91%
2023/04/13	4	31.35	0	0.00	31.30	4	875	0.46%
2023/04/12	4	31.53	1	31.70	31.65	3	869	0.35%
2023/04/11	0	0.00	1	31.60	31.30	-1	867	-0.12%
2023/04/10	2	31.33	0	0.00	31.30	2	868	0.23%
2023/04/07	1	31.65	0	0.00	31.55	1	866	0.12%
2023/03/31	3	32.03	1	32.05	32.05	2	861	0.23%
2023/03/30	0	0.00	6	31.93	32.20	-6	895	-0.67%
2023/03/29	3	31.20	0	0.00	30.95	3	887	0.34%
2023/03/28	3	31.45	1	31.35	31.25	2	894	0.22%
2023/03/27	0	0.00	1	31.85	31.85	-1	894	-0.11%
2023/03/24	34	32.82	87	33.40	31.90	-53	891	-5.94%
2023/03/23	1	30.90	16	30.85	30.80	-15	784	-1.91%
2023/03/22	0	0.00	2	30.98	31.05	-2	780	-0.26%
2023/03/21	0	0.00	1	30.65	30.60	-1	775	-0.13%
2023/03/20	15	30.35	12	30.60	30.20	3	776	0.39%
2023/03/17	0	0.00	6	29.63	29.60	-6	786	-0.76%
2023/03/16	27	29.63	16	29.65	29.30	11	792	1.39%
2023/03/15	4	30.60	0	0.00	30.50	4	808	0.49%
2023/03/14	2	30.43	0	0.00	30.40	2	862	0.23%
2023/03/13	1	30.55	0	0.00	30.95	1	875	0.11%
2023/03/10	7	31.65	0	0.00	31.35	7	904	0.77%
2023/03/09	2	32.83	1	32.65	32.75	1	967	0.10%
2023/03/08	1	33.20	1	33.60	33.40	0	965	0.00%
2023/03/07	1	32.55	0	0.00	32.50	1	967	0.10%
2023/03/06	2	33.80	10	34.27	33.50	-8	949	-0.84%
2023/03/03	6	31.92	26	30.98	32.35	-20	855	-2.34%
2023/02/24	13	29.43	4	29.40	29.30	9	823	1.09%
2023/02/23	1	30.00	8	30.24	30.00	-7	848	-0.82%
2023/02/22	1	29.20	1	29.45	29.40	0	886	0.00%
2023/02/21	3	29.58	0	0.00	29.55	3	938	0.32%
2023/02/20	4	29.40	0	0.00	29.60	4	955	0.42%
2023/02/17	2	29.25	0	0.00	29.40	2	971	0.21%
2023/02/16	1	29.50	4	29.41	29.45	-3	993	-0.30%
2023/02/15	3	28.75	0	0.00	28.80	3	1,072	0.28%
2023/02/10	2	29.30	6	29.54	28.85	-4	1,283	-0.31%
2023/02/09	0	0.00	1	29.20	28.90	-1	1,388	-0.07%
2023/02/07	10	28.93	0	0.00	28.95	10	1,456	0.69%
2023/02/06	4	28.53	5	28.88	29.20	-1	1,488	-0.07%
2023/02/03	2	28.93	0	0.00	28.75	2	1,526	0.13%
2023/02/02	0	0.00	1	29.25	29.35	-1	1,581	-0.06%
2023/01/31	0	0.00	4	28.74	28.85	-4	1,600	-0.25%
2023/01/30	0	0.00	8	28.37	28.30	-8	1,610	-0.50%
2023/01/17	3	27.53	1	27.75	27.70	2	1,616	0.12%
2023/01/16	3	27.28	0	0.00	27.80	3	1,634	0.18%
2023/01/12	3	28.40	0	0.00	28.00	3	1,651	0.18%
2023/01/10	6	28.74	0	0.00	28.65	6	1,683	0.36%
2023/01/06	3	29.05	1	29.20	29.30	2	1,716	0.12%
2023/01/05	4	29.50	0	0.00	29.40	4	1,742	0.23%
2023/01/03	0	0.00	1	28.95	28.75	-1	1,798	-0.06%
2022/12/29	1	28.70	1	28.45	28.65	0	1,869	0.00%
2022/12/27	1	29.15	0	0.00	29.05	1	1,917	0.05%
2022/12/26	1	29.25	0	0.00	29.25	1	1,932	0.05%
2022/12/19	21	29.72	0	0.00	29.00	21	2,002	1.05%
2022/12/15	1	31.05	1	31.00	30.80	0	2,037	0.00%
2022/12/13	0	0.00	1	30.60	30.40	-1	2,070	-0.05%
2022/12/09	1	30.75	0	0.00	30.85	1	2,120	0.05%
2022/12/07	0	0.00	2	31.15	31.20	-2	2,186	-0.09%
2022/12/06	1	32.30	0	0.00	32.15	1	2,251	0.04%
2022/12/05	0	0.00	1	32.75	32.70	-1	2,270	-0.04%
2022/12/02	20	33.70	0	0.00	33.00	20	2,297	0.87%
2022/12/01	1	34.60	11	32.77	33.80	-10	2,356	-0.42%
2022/11/30	20	32.70	6	32.52	32.55	14	2,608	0.54%
2022/11/29	3	32.60	3	32.35	32.35	0	2,607	0.00%
2022/11/28	0	0.00	1	31.55	31.45	-1	2,610	-0.04%
2022/11/25	1	31.45	2	31.95	30.85	-1	2,618	-0.04%
2022/11/24	2	31.38	0	0.00	31.50	2	2,615	0.08%
2022/11/21	1	31.60	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	1	32.05	32.05	-1	2,661	-0.04%
2022/11/17	21	32.15	5	31.53	31.65	16	2,641	0.61%
2022/11/16	0	0.00	10	31.14	30.65	-10	2,633	-0.38%
2022/11/15	4	30.64	0	0.00	30.65	4	3,010	0.13%
2022/11/11	8	31.75	11	31.61	31.10	-3	3,592	-0.08%
2022/11/10	11	31.80	5	32.07	32.10	6	3,847	0.16%
2022/11/09	0	0.00	11	31.51	31.05	-11	4,087	-0.27%
2022/11/08	1	30.40	1	31.30	30.10	0	4,236	0.00%
2022/11/07	15	31.61	2	32.65	30.75	13	4,369	0.30%
2022/11/04	1	31.20	18	30.66	31.75	-17	4,314	-0.39%
2022/11/03	4	28.15	3	28.82	28.90	1	4,316	0.02%
2022/11/02	7	28.71	0	0.00	28.65	7	4,339	0.16%
2022/11/01	4	28.43	23	28.97	29.00	-19	4,341	-0.44%
2022/10/31	2	27.95	5	28.08	27.75	-3	4,447	-0.07%
2022/10/28	5	26.26	0	0.00	26.25	5	4,530	0.11%
2022/10/27	0	0.00	11	26.76	27.15	-11	4,656	-0.24%
2022/10/26	1	25.55	1	26.00	25.80	0	4,677	0.00%
2022/10/24	2	26.45	0	0.00	26.40	2	4,780	0.04%
2022/10/21	1	26.20	0	0.00	25.70	1	4,892	0.02%
2022/10/20	2	26.38	1	26.60	26.80	1	5,101	0.02%
2022/10/19	11	27.57	2	28.58	27.20	9	5,697	0.16%
2022/10/17	1	26.50	0	0.00	27.65	1	5,862	0.02%
2022/10/12	11	28.80	11	28.30	28.30	0	5,963	0.00%
2022/10/11	0	0.00	2	28.95	28.25	-2	6,054	-0.03%
2022/10/07	20	29.78	1	29.90	29.65	19	6,208	0.31%
2022/10/06	2	31.80	2	32.08	32.05	0	6,204	0.00%
2022/10/05	6	32.43	0	0.00	31.70	6	6,258	0.10%
2022/10/04	0	0.00	1	32.95	32.85	-1	6,278	-0.02%
2022/10/03	2	31.75	1	32.05	31.65	1	6,318	0.02%
2022/09/30	1	31.55	0	0.00	31.65	1	6,469	0.02%
2022/09/29	0	0.00	1	32.20	31.65	-1	6,520	-0.02%
2022/09/28	3	32.37	0	0.00	31.00	3	6,553	0.05%
2022/09/27	0	0.00	3	32.77	33.00	-3	6,572	-0.05%
2022/09/26	2	32.85	1.3	32.82	32.35	0.7	6,588	0.01%
2022/09/23	8	35.14	16	35.50	33.85	-8	6,632	-0.12%
2022/09/22	0	0.00	4	35.80	36.05	-4	6,904	-0.06%
2022/09/21	3	35.55	3	35.85	35.45	0	7,077	0.00%
2022/09/20	1	35.50	4	35.95	35.90	-3	7,092	-0.04%
2022/09/16	6	36.15	1	36.85	35.70	5	7,123	0.07%
2022/09/15	2	36.45	0	0.00	36.50	2	7,161	0.03%
2022/09/14	4	35.90	3	35.85	37.40	1	7,180	0.01%
2022/09/13	0	37.95	2	37.35	36.85	-2	7,236	-0.03%
2022/09/12	3	37.00	2	37.13	37.00	1	7,275	0.01%
2022/09/08	1	37.20	0	0.00	37.20	1	7,380	0.01%
2022/09/07	4	37.68	4	37.71	37.10	0	7,435	0.00%
2022/09/06	26	39.33	9	40.54	38.00	17	7,396	0.23%
2022/09/05	3	42.13	3	42.87	41.95	0	7,107	0.00%
2022/09/02	3	45.27	5.6	45.33	43.20	-2.6	7,145	-0.04%
2022/09/01	4.6	47.84	3	48.23	47.30	1.6	7,135	0.02%
2022/08/31	5	47.47	4	47.59	48.35	1	7,133	0.01%
2022/08/30	1	47.90	1.7	48.74	47.55	-0.7	7,140	-0.01%
2022/08/29	3.5	47.33	2	47.10	47.90	1.5	7,137	0.02%
2022/08/26	0.3	48.50	3.1	48.50	48.95	-2.9	7,159	-0.04%
2022/08/25	3.1	48.29	4.2	47.85	49.00	-1.1	7,166	-0.02%
2022/08/24	2.2	47.29	13	47.52	47.30	-10.8	7,161	-0.15%
2022/08/23	3.2	47.69	13	47.36	48.30	-9.8	7,195	-0.14%
2022/08/22	23	47.75	31	47.98	46.55	-8	7,759	-0.10%
2022/08/19	66	48.15	58	46.61	47.00	8	8,083	0.10%
2022/08/18	1	45.55	3	45.55	45.55	-2	7,829	-0.03%
2022/08/17	27	39.42	4	40.70	41.45	23	8,197	0.28%
2022/08/16	2	36.33	9	36.28	37.70	-7	7,925	-0.09%
2022/08/15	5	34.13	2	34.10	34.30	3	7,662	0.04%
2022/08/12	6	31.62	192	32.59	31.20	-186	7,446	-2.50%	大賣/鉅額交易
2022/08/11	0	0.00	5	31.52	32.50	-5	7,264	-0.07%
2022/08/10	9	30.69	10	30.61	30.10	-1	7,202	-0.01%
2022/08/09	2	31.58	33	31.34	31.15	-31	7,154	-0.43%
2022/08/08	0	0.00	1	32.10	32.00	-1	7,128	-0.01%
2022/08/05	34	32.52	3	32.85	32.30	31	7,113	0.44%
2022/08/04	54	32.03	57	32.20	32.00	-3	7,004	-0.04%
2022/08/03	0	0.00	5	32.06	32.00	-5	6,866	-0.07%
2022/08/02	1	30.70	1	30.55	31.00	0	6,736	0.00%
2022/08/01	1	32.40	1	31.80	31.70	0	6,722	0.00%
2022/07/29	6	30.73	12	31.43	31.80	-6	6,693	-0.09%
2022/07/28	11	31.41	13	31.74	30.90	-2	6,635	-0.03%
2022/07/27	26	31.98	87	32.07	32.20	-61	6,515	-0.94%
2022/07/26	46	32.77	30	32.94	33.20	16	6,311	0.25%
2022/07/25	22	30.52	28	30.47	31.55	-6	5,723	-0.10%
2022/07/22	5	28.53	3	28.70	28.70	2	5,554	0.04%
2022/07/21	3	28.35	20	28.50	28.70	-17	5,549	-0.31%
2022/07/20	42	28.70	8	28.43	28.40	34	5,535	0.61%
2022/07/19	38	29.21	64	29.30	28.70	-26	5,498	-0.47%
2022/07/18	14	29.29	26	29.48	29.65	-12	5,428	-0.22%
2022/07/15	52	28.79	49	29.06	29.40	3	5,345	0.06%
2022/07/14	4	26.60	10	26.94	27.25	-6	5,180	-0.12%
2022/07/13	34	27.55	32	27.53	27.20	2	5,122	0.04%
2022/07/12	36	26.42	33	26.27	25.85	3	5,053	0.06%
2022/07/11	10	27.34	29	27.27	27.60	-19	5,005	-0.38%
2022/07/08	76	27.40	35	27.32	27.25	41	4,936	0.83%
2022/07/07	16	24.24	25	25.39	25.70	-9	4,768	-0.19%
2022/07/06	6	24.13	6	24.08	23.40	0	4,694	0.00%
2022/07/05	2	25.38	6	25.80	25.50	-4	4,634	-0.09%
2022/07/04	47	25.74	45	25.90	25.40	2	4,589	0.04%
2022/07/01	55	27.38	32	27.23	26.25	23	4,548	0.51%
2022/06/30	97	29.28	68	29.36	28.10	29	4,462	0.65%
2022/06/29	33	28.50	20	28.33	29.35	13	4,156	0.31%
2022/06/28	7	26.75	0	0.00	26.70	7	3,962	0.18%
2022/06/27	0	0.00	3	27.20	27.30	-3	3,934	-0.08%
2022/06/24	3	26.82	2	27.10	26.30	1	3,894	0.03%
2022/06/23	2	26.35	1	26.99	26.00	1	3,858	0.03%
2022/06/22	16	26.60	63	25.76	26.25	-47	3,794	-1.24%
2022/06/21	32	27.82	48	27.55	27.40	-16	3,712	-0.43%
2022/06/20	29	28.36	42	28.19	26.75	-13	3,619	-0.36%
2022/06/17	71	28.93	31	28.96	28.65	40	3,488	1.15%
2022/06/16	13	34.10	14	35.45	31.80	-1	3,303	-0.03%
2022/06/15	14	34.06	16.9	34.01	35.30	-2.9	3,208	-0.09%
2022/06/14	20.9	32.46	32.5	32.42	32.10	-11.5	3,151	-0.37%
2022/06/13	15.5	34.31	16.5	33.79	33.15	-1	3,109	-0.03%
2022/06/10	8.5	33.57	4.3	32.96	33.60	4.2	3,040	0.14%
2022/06/09	5.3	32.83	9	32.58	32.50	-3.7	3,000	-0.12%
2022/06/08	21	33.49	8	33.18	32.65	13	2,976	0.44%
2022/06/07	3	33.75	13	33.63	33.30	-10	2,946	-0.34%
2022/06/06	31	33.31	30	33.14	32.65	1	2,920	0.03%
2022/06/02	0	0.00	50	32.28	31.95	-50	2,872	-1.74%
2022/06/01	28	32.42	9	32.89	32.30	19	2,837	0.67%
2022/05/31	3	31.65	9	31.99	31.80	-6	2,798	-0.21%
2022/05/30	39	32.92	60	33.51	32.50	-21	2,733	-0.77%
2022/05/27	274	31.52	33	31.01	32.80	241	2,121	11.36%	大買/鉅額交易
2022/05/26	29	28.45	37	28.05	29.85	-8	1,397	-0.57%
2022/05/25	81	26.37	75	26.18	27.15	6	1,053	0.57%
2022/05/24	7	25.95	20	25.70	26.05	-13	654	-1.99%
2022/05/23	7	23.70	3	23.27	23.70	4	582	0.69%
2022/05/20	0	0.00	2	21.45	21.55	-2	514	-0.39%
2022/05/19	1	20.60	3	20.95	21.00	-2	503	-0.40%
2022/05/18	4	21.03	4	21.11	21.10	0	501	0.00%
2022/05/17	4	20.66	0	0.00	20.60	4	494	0.81%
2022/05/16	8	20.19	1	20.50	20.55	7	481	1.45%
2022/05/13	2	20.55	0	0.00	20.45	2	471	0.42%
2022/05/12	0	0.00	6	23.10	21.75	-6	447	-1.34%
2022/05/11	1	21.60	0	0.00	21.90	1	407	0.25%
2022/05/09	6	22.11	0	0.00	21.60	6	396	1.51%
2022/05/06	1	22.35	0	0.00	23.50	1	371	0.27%
2022/05/05	0	0.00	1	23.00	23.05	-1	351	-0.28%
2022/05/03	6	23.00	0	0.00	23.00	6	321	1.86%
2022/04/29	0	0.00	1	22.60	22.50	-1	306	-0.33%
2022/04/28	1	22.10	0	0.00	22.00	1	283	0.35%
2022/04/27	0	0.00	1	22.55	22.25	-1	271	-0.37%
2022/04/26	2	22.40	6	22.46	21.85	-4	250	-1.60%
2022/04/22	2	20.93	20	20.87	20.95	-18	210	-8.57%
2022/04/21	21	22.31	8	21.14	21.40	13	199	6.51%
2022/04/20	28	20.86	22	20.89	20.80	6	166	3.60%
2022/04/18	1	18.90	0	0.00	18.90	1	142	0.70%
2022/04/15	1	18.65	0	0.00	18.90	1	143	0.70%
2022/04/11	1	18.90	0	0.00	19.05	1	148	0.68%
2022/04/01	1	18.50	1	19.10	19.10	0	149	0.00%
2022/03/30	0	0.00	1	18.65	18.50	-1	155	-0.64%
2022/03/28	2	18.30	0	0.00	18.40	2	159	1.25%
2022/02/16	0	0.00	1	20.00	19.90	-1	434	-0.23%
2022/02/14	1	19.30	0	0.00	19.55	1	434	0.23%
2022/02/11	2	19.73	1	19.80	19.80	1	446	0.22%
2022/02/10	1	19.10	1	19.30	19.35	0	451	0.00%
2022/01/13	0	0.00	2	20.50	20.40	-2	479	-0.42%
2022/01/11	2	20.40	0	0.00	20.55	2	477	0.42%
2022/01/04	1	21.70	0	0.00	21.80	1	469	0.21%
2022/01/03	0	0.00	5	21.85	22.00	-5	466	-1.07%
2021/12/30	1	21.85	0	0.00	21.90	1	465	0.21%
2021/12/22	1	21.85	0	0.00	21.85	1	445	0.22%
2021/12/20	0	0.00	2	21.35	21.50	-2	438	-0.46%
2021/12/17	1	22.20	0	0.00	21.70	1	432	0.23%
2021/12/15	0	0.00	2	23.10	23.10	-2	416	-0.48%
2021/12/09	1	24.55	25	23.55	23.70	-24	364	-6.58%
2021/12/08	16	24.01	8	24.17	24.00	8	327	2.45%
2021/12/07	17	24.01	8	23.88	24.15	9	284	3.17%
2021/12/06	7	22.26	14	21.74	22.30	-7	223	-3.13%
2021/12/03	5	20.95	8	20.71	20.85	-3	173	-1.73%
2021/12/02	0	0.00	11	20.02	20.10	-11	154	-7.12%
2021/11/30	0	0.00	2	19.55	19.45	-2	140	-1.42%
2021/11/29	7	19.15	3	19.52	19.30	4	139	2.87%
2021/11/26	0	0.00	1	20.30	19.85	-1	138	-0.72%
2021/11/24	0	0.00	12	19.22	19.30	-12	129	-9.27%
2021/11/23	12	19.10	0	0.00	19.15	12	129	9.27%
2021/11/22	0	0.00	44	19.25	19.40	-44	128	-34.28%
2021/11/19	1	18.95	2	19.03	19.05	-1	127	-0.79%
2021/11/18	2	18.88	1	18.95	18.85	1	125	0.80%
2021/11/17	34	19.01	14	19.20	18.90	20	124	16.05%
2021/11/16	34	19.12	6	19.33	19.25	28	121	23.11%
2021/11/15	8	19.31	2	19.38	19.45	6	117	5.09%
2021/11/12	0	0.00	1	19.90	19.60	-1	115	-0.86%
2021/11/11	10	20.30	7	20.39	19.55	3	115	2.61%
2021/11/10	7	20.39	5	20.74	20.20	2	109	1.83%
2021/11/09	0	0.00	4	20.45	20.65	-4	96	-4.15%
2021/11/08	2	20.75	12	20.25	20.05	-10	89	-11.19%
2021/11/05	0	0.00	6	19.50	19.60	-6	75	-7.98%
2021/11/04	0	0.00	6	18.95	19.00	-6	66	-9.00%
2021/11/03	13	18.53	23	18.80	18.45	-10	62	-15.89%
2021/11/02	2	18.10	3	18.18	18.25	-1	53	-1.88%
2021/11/01	3	18.05	13	18.20	18.60	-10	51	-19.54%
2021/10/29	10	17.34	14	17.47	17.45	-4	46	-8.69%
2021/10/28	3	17.33	0	0.00	17.30	3	44	6.67%
2021/10/27	3	17.35	1	17.45	17.45	2	44	4.49%
2021/10/26	1	17.50	1	17.50	17.50	0	44	0.00%
2021/10/25	1	17.30	0	0.00	17.30	1	44	2.25%
2021/10/22	0	0.00	1	17.55	17.60	-1	44	-2.24%
2021/10/21	0	0.00	1	17.55	17.45	-1	45	-2.22%
2021/10/20	3	17.52	1	17.60	17.55	2	45	4.41%
2021/10/19	3	17.25	0	0.00	17.55	3	45	6.57%
2021/10/14	1	17.95	0	0.00	17.65	1	45	2.18%
2021/10/13	3	18.12	4	18.19	17.90	-1	46	-2.17%
2021/10/08	2	17.55	0	0.00	17.50	2	42	4.67%
2021/10/07	3	17.55	0	0.00	17.55	3	43	6.95%
2021/10/04	3	17.05	5	17.34	17.40	-2	42	-4.71%
2021/10/01	8	17.20	6	17.39	17.05	2	41	4.87%
2021/09/30	1	17.30	7	17.27	17.35	-6	40	-14.90%
2021/09/29	8	16.84	0	16.75	16.85	8	39	20.30%
2021/09/28	1	17.00	0	0.00	17.20	1	40	2.49%
2021/09/24	5	17.14	0	0.00	17.20	5	41	12.05%
2021/09/23	9	17.19	0	0.00	17.20	9	42	21.34%
2021/09/22	5	16.69	0	0.00	17.10	5	43	11.55%
2021/09/14	5	16.63	0	0.00	16.65	5	48	10.34%
2021/09/13	2	16.50	0	0.00	16.65	2	49	4.06%
2021/09/10	2	16.75	0	0.00	16.75	2	48	4.11%
2021/09/09	3	16.73	0	0.00	16.75	3	49	6.10%
2021/09/03	0	0.00	1	17.05	17.05	-1	50	-1.99%
2021/09/02	1	16.95	0	0.00	16.95	1	53	1.86%
2021/09/01	0	0.00	1	17.30	17.15	-1	54	-1.85%
2021/08/30	2	17.08	3	17.32	17.10	-1	56	-1.78%
2021/08/27	6	17.05	0	0.00	17.25	6	55	10.74%
2021/08/20	0	0.00	1.2	16.98	17.00	-1.2	59	-2.08%
2021/08/11	10	17.68	6	17.80	17.50	4	62	6.38%
2021/08/05	0	0.00	4	17.70	17.65	-4	65	-6.07%
2021/08/04	0	0.00	9	17.65	17.70	-9	70	-12.68%
2021/07/28	2	17.55	2	17.50	17.75	0	78	0.00%
2021/07/26	0	0.00	1	17.75	17.75	-1	89	-1.12%
2021/07/23	3	17.67	1	17.70	17.70	2	90	2.21%
2021/07/14	0	0.00	1	18.00	17.80	-1	103	-0.96%
2021/07/09	0	0.00	1	18.15	18.15	-1	124	-0.81%
2021/07/08	0	0.00	5	18.05	18.00	-5	128	-3.90%
2021/07/06	5	17.96	0	0.00	18.15	5	134	3.71%
2021/07/05	8	18.21	0	0.00	18.10	8	136	5.88%
2021/06/25	2	18.00	0	0.00	18.00	2	164	1.22%
2021/06/11	6	18.55	0	0.00	18.55	6	208	2.88%
2021/06/10	0	0.00	5	18.55	18.65	-5	208	-2.40%
2021/06/04	2	17.60	0	0.00	17.70	2	206	0.97%
2021/06/03	1	17.85	0	0.00	17.90	1	207	0.48%
2021/05/31	10	17.55	0	0.00	17.50	10	205	4.86%
2021/05/20	0	0.00	0	18.90	17.00	0	204	0.00%
2021/05/17	0	0.00	9	16.13	16.00	-9	204	-4.41%
2021/05/14	0	0.00	1	17.20	17.35	-1	202	-0.49%
2021/05/13	0	0.00	1	17.51	17.20	-1	201	-0.50%
2021/05/12	0	0.00	7	17.67	17.50	-7	199	-3.51%
2021/05/04	0	0.00	1	18.70	19.20	-1	188	-0.53%
2021/04/19	0	0.00	8	21.78	21.60	-8	167	-4.77%
2021/04/16	1	21.05	2	21.70	21.70	-1	161	-0.62%
2021/04/14	1	20.25	0	0.00	20.15	1	152	0.65%
2021/04/13	8	20.41	2	21.25	20.40	6	151	3.96%
2021/04/08	0.1	20.95	0	0.00	21.05	0.1	143	0.06%
2021/04/06	1	21.60	0	0.00	21.60	1	135	0.74%
2021/04/01	55	21.80	0	0.00	21.65	55	132	41.57%
2021/03/31	0	0.00	0	22.80	21.80	0	126	0.00%
2021/03/30	10	20.70	0	0.00	20.75	10	116	8.58%
2021/03/29	5	20.72	0	0.00	20.85	5	115	4.35%
2021/03/26	0	0.00	5	21.15	21.15	-5	107	-4.65%
2021/03/25	0	0.00	2	21.15	21.00	-2	99	-2.02%
2021/03/24	5	19.30	0	0.00	20.15	5	74	6.68%
2021/03/23	2	18.70	0	0.00	18.70	2	65	3.07%
2021/03/19	0	0.00	1	18.65	18.70	-1	66	-1.51%
2021/03/10	1	18.80	0	0.00	18.80	1	69	1.44%
2021/02/19	0	18.45	0	0.00	18.55	0	79	0.06%
2020/12/28	0	0.00	1	19.70	19.80	-1	111	-0.90%
2020/12/10	2	19.50	0	0.00	19.35	2	252	0.79%
2020/11/19	0	0.00	1	19.30	19.60	-1	298	-0.34%
2020/11/11	1	20.20	0	0.00	19.90	1	359	0.28%
2020/11/10	4	20.44	0	0.00	20.40	4	357	1.12%
2020/10/13	1	21.00	0	0.00	20.85	1	418	0.24%
2020/10/06	0	0.00	10	22.44	22.50	-10	398	-2.51%
2020/10/05	0	0.00	5	22.45	22.60	-5	397	-1.26%
2020/09/22	0	0.00	1	23.10	22.95	-1	375	-0.27%
2020/09/17	6	23.60	5	24.50	24.80	1	337	0.30%
2020/09/16	5	23.50	0	0.00	23.50	5	310	1.61%
2020/09/15	3	23.97	10	23.73	24.00	-7	297	-2.36%
2020/09/10	5	20.95	0	0.00	20.80	5	228	2.19%
2020/09/08	0	0.00	3	21.25	20.95	-3	220	-1.36%
2020/09/07	5	20.46	0	0.00	20.25	5	217	2.30%
2020/09/04	8	20.23	0	0.00	20.30	8	215	3.72%
2020/09/03	2	20.30	0	0.00	20.30	2	209	0.95%
2020/09/01	0	0.00	1	20.80	20.80	-1	208	-0.48%
2020/08/28	2	21.10	0	0.00	21.00	2	204	0.98%
2020/08/26	1	21.40	0	0.00	21.60	1	200	0.50%
2020/08/24	0	0.00	5	22.07	21.80	-5	196	-2.55%
2020/08/21	1	20.90	6	21.12	21.60	-5	188	-2.65%
2020/08/19	0	0.00	5	20.70	20.50	-5	170	-2.93%
2020/08/13	5	18.70	0	0.00	18.65	5	140	3.57%
2020/08/12	2	19.15	0	0.00	19.00	2	139	1.44%
2020/08/06	0	0.00	1	19.45	19.45	-1	177	-0.56%
2020/08/03	3	18.75	0	0.00	19.00	3	174	1.72%
2020/07/27	0	0.00	1	19.55	19.95	-1	159	-0.63%
2020/07/24	1	18.65	0	0.00	18.65	1	134	0.75%
2020/07/14	0	0.00	4	17.55	17.25	-4	110	-3.63%
2020/07/08	0.1	17.25	0	0.00	17.30	0.1	110	0.11%
2020/07/07	2	17.30	0	0.00	17.40	2	110	1.81%
2020/07/03	2	17.35	0	0.00	17.35	2	111	1.79%
2020/06/15	0	0.00	3	17.60	17.70	-3	125	-2.39%
2020/05/29	0	0.00	1	18.05	18.10	-1	135	-0.74%
2020/05/28	0	0.00	1	17.65	17.60	-1	131	-0.76%
2020/05/26	0	0.00	1	17.45	17.40	-1	125	-0.79%
2020/05/22	1	17.15	1	17.15	17.15	0	123	0.00%
2020/05/18	0	0.00	2	17.33	17.45	-2	121	-1.64%
2020/05/15	7	17.22	8	17.39	17.80	-1	119	-0.84%
2020/05/14	1	17.10	33	17.72	18.10	-32	109	-29.10%
2020/05/13	9	16.55	1	16.55	16.55	8	82	9.67%
2020/05/08	0	0.00	16	15.04	15.05	-16	72	-22.10%
2020/04/22	2	14.30	0	0.00	14.45	2	77	2.57%
2020/04/17	1	15.20	0	0.00	15.15	1	78	1.27%
2020/04/14	0	0.00	1	15.10	15.20	-1	76	-1.31%
2020/04/13	1	14.50	0	0.00	15.10	1	75	1.32%
2020/04/10	2	14.75	0	0.00	14.80	2	75	2.67%
2020/04/07	6	13.72	1	13.75	13.85	5	73	6.80%
2020/04/01	2	13.40	0	0.00	13.45	2	71	2.79%
2020/03/20	2	12.15	0	0.00	12.10	2	64	3.09%
2020/03/19	5	11.82	0	0.00	11.25	5	63	7.84%
2020/03/16	0	0.00	1	14.25	13.65	-1	57	-1.73%
2020/03/13	8	14.31	0	0.00	14.35	8	55	14.32%
2020/03/12	1	16.05	0	0.00	15.80	1	51	1.95%
2020/03/09	3	17.20	0	0.00	17.20	3	47	6.33%
2020/03/03	1	17.90	0	0.00	17.90	1	45	2.21%
2020/02/11	0	0.00	1	18.65	18.75	-1	44	-2.25%
2020/01/31	1	19.15	0	0.00	19.25	1	45	2.21%
2020/01/30	0	0.00	16	19.40	19.45	-16	44	-36.09%
2020/01/20	0	20.65	0	0.00	20.15	0	41	0.09%
2020/01/16	0	0.00	1	20.10	20.15	-1	41	-2.40%
2020/01/09	4	20.00	0	0.00	20.00	4	41	9.66%
2020/01/07	0	0.00	1	20.00	20.00	-1	42	-2.35%
2020/01/02	1	19.85	1	20.30	20.30	0	45	0.00%
2019/12/27	2	20.05	0	0.00	20.00	2	46	4.26%
2019/12/26	0	0.00	1	20.05	20.10	-1	46	-2.13%
2019/12/23	0	0.00	1	20.25	20.25	-1	47	-2.10%
2019/12/20	0	0.00	4	20.25	20.35	-4	47	-8.37%
2019/12/19	0	0.00	1	20.20	20.25	-1	46	-2.15%
2019/12/17	2	20.00	0	0.00	20.10	2	46	4.35%
2019/12/16	1	20.00	0	0.00	20.00	1	45	2.18%
2019/12/12	2	19.80	0	0.00	19.80	2	46	4.34%
2019/11/26	1	20.10	5	20.10	20.00	-4	70	-5.66%
2019/11/13	0	0.00	5	20.00	19.85	-5	82	-6.04%
2019/11/12	0	0.00	1	19.75	19.75	-1	83	-1.19%
2019/11/08	0	0.00	1	19.80	19.95	-1	85	-1.18%
2019/11/05	1	20.35	0	0.00	20.30	1	82	1.21%
2019/10/30	1	20.50	0	0.00	20.70	1	87	1.14%
2019/10/24	0	0.00	4	20.01	20.10	-4	89	-4.45%
2019/10/14	1	19.80	0	0.00	19.80	1	95	1.05%
2019/10/08	0	0.00	1	19.70	19.55	-1	94	-1.06%
2019/10/02	3	20.00	0	0.00	20.05	3	95	3.15%
2019/09/26	0	0.00	1	20.70	20.55	-1	95	-1.05%
2019/09/18	0	0.00	6	20.85	20.85	-6	100	-5.95%
2019/09/10	4	21.60	0	0.00	21.15	4	98	4.07%
2019/09/06	0	0.00	5	21.40	21.20	-5	97	-5.11%
2019/09/04	3	21.40	31	21.40	21.25	-28	95	-29.44%
2019/08/30	0	0.00	2	21.50	21.85	-2	89	-2.24%
2019/08/29	2	23.90	1	23.95	23.90	1	85	1.17%
2019/08/28	12	23.80	2	23.80	23.80	10	78	12.76%
2019/08/26	4	23.18	0	0.00	23.20	4	76	5.21%
2019/08/22	2	23.75	0	0.00	23.60	2	76	2.60%
2019/08/20	5	23.65	0	0.00	23.65	5	72	6.86%
2019/08/19	1	23.30	8	23.55	23.55	-7	72	-9.64%
2019/08/15	31	22.90	0	0.00	22.90	31	72	42.72%
2019/08/06	5	22.40	0	0.00	22.95	5	81	6.15%
2019/08/01	5	23.86	0	0.00	23.80	5	90	5.54%
2019/07/30	1	24.10	0	0.00	24.05	1	89	1.12%
2019/07/24	1	24.00	0	0.00	24.15	1	94	1.06%
2019/07/23	2	24.05	0	0.00	24.00	2	98	2.02%
2019/07/18	2	24.20	0	0.00	24.15	2	101	1.97%
2019/07/17	2	24.30	0	0.00	24.25	2	102	1.95%
2019/07/16	6	24.48	0	0.00	24.50	6	102	5.84%
2019/07/15	1	24.70	0	0.00	24.65	1	102	0.98%
2019/07/12	0	0.00	2	24.63	24.70	-2	105	-1.90%
2019/07/11	4	24.53	0	0.00	24.65	4	107	3.71%
2019/07/09	3	24.60	0	0.00	24.70	3	110	2.72%
2019/07/02	0	0.00	4	24.50	24.60	-4	122	-3.27%
2019/06/28	3	24.10	0	0.00	24.25	3	133	2.24%
2019/06/25	1	24.10	0	0.00	24.20	1	159	0.63%
2019/06/21	6	24.05	0	0.00	23.95	6	166	3.61%
2019/06/18	1	23.85	0	0.00	24.00	1	174	0.57%
2019/05/22	1	24.05	1	23.95	23.90	0	323	0.00%
2019/05/21	2	23.90	0	0.00	23.80	2	324	0.62%
2019/05/20	0	0.00	0	23.50	23.65	0	326	0.00%
2019/05/16	1	23.90	0	0.00	23.75	1	349	0.29%
2019/04/30	0	0.00	1	24.45	24.25	-1	348	-0.29%
2019/04/26	1	24.60	0	0.00	24.60	1	344	0.29%
2019/04/23	0	0.00	1	24.65	24.85	-1	346	-0.29%
2019/04/18	1	25.50	3	25.05	24.80	-2	347	-0.58%
2019/04/12	0	0.00	2	25.43	25.15	-2	346	-0.58%
2019/04/11	1	25.25	1	25.40	25.25	0	345	0.00%
2019/04/10	0	0.00	5	25.22	25.20	-5	342	-1.46%
2019/04/09	2	25.70	3	25.88	25.65	-1	340	-0.29%
2019/04/03	7	26.45	0	0.00	26.10	7	336	2.08%
2019/04/02	1	26.35	3.1	26.52	26.30	-2.1	335	-0.64%
2019/04/01	5	26.38	1	26.05	26.55	4	327	1.22%
2019/03/29	2	25.35	3	25.27	25.10	-1	311	-0.32%
2019/03/28	1	25.40	8	25.71	25.40	-7	308	-2.27%
2019/03/27	1.1	25.78	1	26.10	25.50	0.1	305	0.05%
2019/03/26	4	25.75	0	0.00	26.00	4	305	1.31%
2019/03/25	5	24.84	7	24.89	25.75	-2	304	-0.66%
2019/03/22	7	25.47	0	0.00	25.40	7	302	2.31%
2019/03/21	1	25.60	3	25.53	25.60	-2	307	-0.65%
2019/03/20	1	25.30	2	25.63	25.30	-1	316	-0.32%
2019/03/19	1	25.80	2	26.25	25.80	-1	326	-0.31%
2019/03/18	0	0.00	11	26.22	26.25	-11	338	-3.25%
2019/03/15	14	26.69	4	26.81	26.70	10	391	2.56%
2019/03/14	0	0.00	0	26.30	26.50	0	408	0.00%
2019/03/13	12	26.67	11	26.84	26.70	1	407	0.25%
2019/03/12	1	26.10	17	25.76	26.10	-16	389	-4.11%
2019/03/11	17	26.09	10	26.12	26.10	7	391	1.79%
2019/03/08	2	24.85	0	0.00	25.30	2	366	0.55%
2019/03/07	7	24.38	0	0.00	23.90	7	340	2.06%
2019/02/26	0	0.00	2	23.60	23.80	-2	329	-0.61%
2019/02/18	0	0.00	1	24.20	23.90	-1	331	-0.30%
2019/02/15	0	0.00	1	23.45	24.05	-1	330	-0.30%
2019/02/14	4	23.41	3	23.57	23.35	1	315	0.32%
2019/02/12	3	23.05	1	22.85	22.85	2	314	0.64%
2019/02/11	2	22.90	0	0.00	22.90	2	318	0.63%
2019/01/30	1	22.65	3	22.55	22.65	-2	318	-0.63%
2019/01/29	4	22.49	1	22.45	22.30	3	323	0.93%
2019/01/28	2	22.70	0	0.00	22.60	2	332	0.60%
2019/01/24	0	0.00	8	21.78	21.90	-8	339	-2.36%
2019/01/23	0	0.00	10	21.75	21.75	-10	340	-2.94%
2019/01/17	1	22.10	0	0.00	22.00	1	357	0.28%
2019/01/04	1	21.10	1	20.95	20.90	0	399	0.00%
2019/01/03	0	0.00	1	21.75	21.65	-1	414	-0.24%
2019/01/02	0	0.00	1	22.10	21.90	-1	425	-0.23%