喬福 (1540)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	31.50	1	31.55	31.30	-1	3,514	-0.03%
2025/01/21	1	31.25	0	0.00	31.10	1	3,573	0.03%
2025/01/20	1	31.85	0	0.00	31.55	1	3,626	0.03%
2025/01/17	2	31.50	0	0.00	31.35	2	3,813	0.05%
2025/01/14	2	31.38	1	31.00	31.40	1	4,191	0.02%
2025/01/10	0	0.00	1	32.60	32.65	-1	5,675	-0.02%
2025/01/09	2	33.78	0	0.00	32.40	2	5,883	0.03%
2025/01/07	1	36.20	0	0.00	35.65	1	6,025	0.02%
2025/01/02	1	36.80	0	0.00	36.65	1	6,269	0.02%
2024/12/27	0	0.00	1	37.15	37.00	-1	6,631	-0.02%
2024/12/26	1	37.90	1	38.25	38.00	0	6,765	0.00%
2024/12/25	3	38.65	2	38.80	39.00	1	7,152	0.01%
2024/12/23	1	39.10	1	38.65	38.65	0	8,039	0.00%
2024/12/20	23	38.79	8	39.13	39.15	15	8,055	0.19%
2024/12/19	0	0.00	1	36.15	36.30	-1	7,985	-0.01%
2024/12/17	10	37.17	11	36.78	37.55	-1	8,549	-0.01%
2024/12/16	0	0.00	8	36.85	35.15	-8	8,741	-0.09%
2024/12/13	0	0.00	6	37.05	36.35	-6	9,371	-0.06%
2024/12/12	0	0.00	7	38.93	37.75	-7	10,378	-0.07%
2024/12/11	0	0.00	7	37.97	38.45	-7	10,855	-0.06%
2024/12/10	0	0.00	1	37.50	36.70	-1	11,197	-0.01%
2024/12/09	3	36.75	4	36.99	36.85	-1	11,605	-0.01%
2024/12/06	2	37.35	0	0.00	37.00	2	12,126	0.02%
2024/12/05	1	37.40	0	0.00	37.15	1	12,980	0.01%
2024/12/02	0	0.00	1	39.95	38.75	-1	15,902	-0.01%
2024/11/29	2	39.53	4	38.91	39.70	-2	16,075	-0.01%
2024/11/28	4	38.98	4	38.89	38.80	0	16,371	0.00%
2024/11/27	20	39.90	21	39.76	39.40	-1	17,579	-0.01%
2024/11/26	10	39.20	5	40.32	38.40	5	17,680	0.03%
2024/11/25	0	0.00	2	38.30	37.65	-2	17,786	-0.01%
2024/11/22	4	37.95	1	37.50	37.50	3	17,814	0.02%
2024/11/21	2	36.80	3	36.93	36.50	-1	17,782	-0.01%
2024/11/20	2	37.00	2	37.15	37.10	0	17,789	0.00%
2024/11/19	5	37.75	0	37.55	37.55	5	17,789	0.03%
2024/11/18	0	0.00	5	37.85	37.35	-5	17,802	-0.03%
2024/11/14	1	38.40	1	38.25	38.20	0	17,830	0.00%
2024/11/12	0	0.00	1	39.40	39.05	-1	17,859	-0.01%
2024/11/08	1	40.15	3	40.45	40.15	-2	17,988	-0.01%
2024/11/07	1	43.60	3	42.45	41.45	-2	18,083	-0.01%
2024/11/06	0	0.00	5	42.76	41.70	-5	18,959	-0.03%
2024/11/05	13	42.68	2	42.80	41.70	11	20,252	0.05%
2024/11/01	3	41.55	4	41.19	41.00	-1	24,199	0.00%
2024/10/30	1	42.10	0	0.00	41.90	1	24,727	0.00%
2024/10/29	1	43.95	1	43.25	42.85	0	24,840	0.00%
2024/10/28	1	43.20	0	0.00	43.20	1	24,828	0.00%
2024/10/24	6	45.91	5	45.69	44.20	1	25,019	0.00%
2024/10/21	0	0.00	1	45.55	45.70	-1	25,418	0.00%
2024/10/18	69	47.29	70	46.97	45.20	-1	25,449	0.00%
2024/10/17	4	44.83	5	45.02	45.80	-1	24,744	0.00%
2024/10/16	5	41.84	3	41.80	41.65	2	24,671	0.01%
2024/10/15	1	41.35	2	41.13	40.60	-1	24,964	0.00%
2024/10/14	1	40.65	6	41.60	40.45	-5	24,944	-0.02%
2024/10/11	2	40.95	0	0.00	39.85	2	25,111	0.01%
2024/10/09	0	0.00	1	41.45	41.30	-1	25,123	0.00%
2024/10/08	1	43.55	5	44.17	43.60	-4	25,020	-0.02%
2024/10/07	0	0.00	3	45.40	45.20	-3	24,969	-0.01%
2024/10/01	0	0.00	3	45.90	46.00	-3	24,841	-0.01%
2024/09/30	4	45.55	2	46.10	45.90	2	24,717	0.01%
2024/09/27	10	46.06	8	46.33	45.60	2	24,584	0.01%
2024/09/26	32	48.28	16	49.00	46.50	16	24,170	0.07%
2024/09/25	4	49.05	10	48.41	49.95	-6	23,530	-0.03%
2024/09/24	2	45.45	1.3	45.77	45.45	0.7	23,207	0.00%
2024/09/23	1	45.30	2	46.45	45.90	-1	23,218	0.00%
2024/09/20	4	46.88	4	49.00	46.20	0	23,161	0.00%
2024/09/19	12	47.53	22	47.59	47.60	-10	22,831	-0.04%
2024/09/18	21.4	47.41	32	47.51	47.20	-10.6	22,539	-0.05%
2024/09/16	53.4	49.01	29	49.60	47.20	24.4	22,201	0.11%
2024/09/13	58.4	48.00	60	48.13	47.60	-1.6	21,538	-0.01%
2024/09/12	27	46.93	65	46.94	48.10	-38	20,506	-0.19%
2024/09/11	47	44.85	29	44.88	43.75	18	19,944	0.09%
2024/09/10	13.1	45.62	15	43.48	44.05	-2	19,514	-0.01%
2024/09/09	84	46.76	67	46.86	45.85	17	19,090	0.09%
2024/09/06	58	46.43	62	46.36	47.70	-4	18,552	-0.02%
2024/09/05	60	47.66	64.4	48.28	44.60	-4.4	17,679	-0.02%
2024/09/04	59.1	44.99	48	44.88	46.50	11.1	16,418	0.07%
2024/09/03	10	41.97	26	42.65	44.90	-16	15,088	-0.11%
2024/09/02	20.3	41.58	3	41.48	40.85	17.3	14,706	0.12%
2024/08/30	13	42.83	28	44.82	41.75	-15	14,458	-0.10%
2024/08/29	37	47.25	18	46.88	45.50	19	14,106	0.13%
2024/08/28	4	44.26	10.3	45.41	46.40	-6.3	12,671	-0.05%
2024/08/27	5	39.92	23	40.32	42.20	-18	12,156	-0.15%
2024/08/26	12	38.95	32	38.38	38.40	-20	11,817	-0.17%
2024/08/23	1	36.00	1	36.55	36.90	0	11,779	0.00%
2024/08/22	1	37.40	0	0.00	37.05	1	11,765	0.01%
2024/08/21	20	38.25	0	0.00	37.70	20	11,750	0.17%
2024/08/20	0	0.00	2	39.50	38.50	-2	11,727	-0.02%
2024/08/19	12	38.85	0	0.00	39.05	12	11,704	0.10%
2024/08/16	0	0.00	1	38.20	37.95	-1	11,675	-0.01%
2024/08/15	0	0.00	1	38.70	38.10	-1	11,638	-0.01%
2024/08/14	1	38.00	3	38.93	37.70	-2	11,608	-0.02%
2024/08/13	2	37.05	441	36.23	38.00	-439	11,566	-3.80%	大賣/鉅額交易
2024/08/12	1	40.70	1	41.05	40.20	0	11,446	0.00%
2024/08/09	1	40.30	13	41.73	40.60	-12	11,392	-0.11%
2024/08/08	29	44.24	10	43.71	42.65	19	11,253	0.17%
2024/08/07	57	43.42	71	43.66	42.90	-14	10,251	-0.14%
2024/08/06	91	42.12	100	41.88	41.30	-9	8,912	-0.10%
2024/08/05	153.1	37.05	120.4	37.16	40.90	32.6	6,918	0.47%	大買/大賣/
2024/08/02	34	35.57	54	35.82	37.25	-20	4,793	-0.42%
2024/08/01	15	33.32	18	32.98	33.90	-3	4,235	-0.07%
2024/07/31	25	31.38	32	31.53	30.85	-7	4,076	-0.17%
2024/07/30	29	30.96	27	31.01	30.90	2	4,001	0.05%
2024/07/29	18	32.81	80	32.34	31.15	-62	3,877	-1.60%
2024/07/26	100	35.58	28	36.33	34.40	72	3,713	1.94%
2024/07/23	1	33.70	12	34.40	34.65	-11	3,274	-0.34%
2024/07/22	10	31.94	17	31.37	31.50	-7	3,137	-0.22%
2024/07/19	29	34.50	25	34.63	33.35	4	2,967	0.13%
2024/07/18	517	36.25	79.6	35.87	34.90	437.4	2,705	16.17%	大買/鉅額交易
2024/07/17	10	33.19	31	33.37	33.70	-21	2,221	-0.95%
2024/07/16	55	32.72	61.1	32.46	32.45	-6.1	1,987	-0.31%
2024/07/15	0	0.00	29	31.35	31.35	-29	1,482	-1.96%
2024/07/12	23.1	28.19	11	28.24	28.50	12.1	1,448	0.83%
2024/07/11	11	25.95	2	25.95	25.95	9	1,200	0.75%
2024/07/10	2	23.85	0	0.00	23.60	2	1,123	0.18%
2024/07/09	5	23.33	2	23.25	23.60	3	1,129	0.27%
2024/07/08	5	24.95	4	24.53	24.40	1	1,107	0.09%
2024/07/05	5	24.17	6	23.40	24.35	-1	1,066	-0.09%
2024/07/04	0	0.00	1	22.55	22.55	-1	1,001	-0.10%
2024/07/03	3	22.45	4	22.58	22.35	-1	999	-0.10%
2024/07/02	3	22.05	3	22.20	22.15	0	1,003	0.00%
2024/07/01	3	22.20	1	22.40	22.05	2	993	0.20%
2024/06/28	5	22.03	8	22.31	22.10	-3	976	-0.31%
2024/06/27	13	22.24	6	22.52	22.25	7	960	0.73%
2024/06/26	4	22.09	8	22.22	22.60	-4	815	-0.49%
2024/06/25	1	20.60	0.2	20.70	20.55	0.8	743	0.11%
2024/06/21	0	0.00	0	20.80	20.80	0	763	0.00%
2024/06/20	0	0.00	0.1	20.80	20.95	-0.1	774	-0.01%
2024/06/19	0	0.00	3	20.82	20.90	-3	773	-0.39%
2024/06/18	0	0.00	4	20.89	20.70	-4	773	-0.52%
2024/06/17	3	20.55	3	20.60	20.55	0	762	0.00%
2024/06/12	4	20.15	0	0.00	20.20	4	796	0.50%
2024/06/11	0.1	20.25	0	0.00	20.25	0.1	793	0.01%
2024/06/07	0	0.00	0.2	20.55	20.35	-0.2	791	-0.02%
2024/06/06	0	0.00	0.1	20.35	20.25	-0.1	772	-0.01%
2024/06/05	1	20.50	0	0.00	20.35	1	767	0.13%
2024/05/31	0	0.00	2	21.45	21.25	-2	756	-0.26%
2024/05/30	2	21.20	0	0.00	21.05	2	748	0.27%
2024/05/29	15	21.58	4	21.55	21.50	11	742	1.48%
2024/05/28	0	0.00	3	20.95	20.90	-3	720	-0.42%
2024/05/27	5	20.43	0	0.00	20.35	5	711	0.70%
2024/05/20	0.3	20.65	0	0.00	20.60	0.3	685	0.04%
2024/05/17	0	0.00	5	20.60	20.85	-5	681	-0.73%
2024/05/16	0	0.00	1	20.50	20.45	-1	671	-0.15%
2024/05/15	2	20.30	0	0.00	20.25	2	658	0.30%
2024/05/10	4	19.79	0	0.00	20.00	4	618	0.65%
2024/05/09	4	20.80	1	20.95	20.50	3	598	0.50%
2024/05/08	0	0.00	20	21.00	20.95	-20	589	-3.39%
2024/05/07	0	0.00	1	20.50	20.65	-1	579	-0.17%
2024/05/06	0.1	20.50	0	0.00	20.55	0.1	570	0.02%
2024/05/02	0	0.00	2	21.03	21.00	-2	546	-0.37%
2024/04/30	1	20.30	0	0.00	20.40	1	524	0.19%
2024/04/29	0	0.00	3	20.20	20.20	-3	520	-0.58%
2024/04/26	21	20.19	1	20.15	19.90	20	514	3.89%
2024/04/25	2	20.38	19	20.33	20.20	-17	504	-3.37%
2024/04/24	0	0.00	11	20.57	20.35	-11	498	-2.21%
2024/04/23	0	20.31	1	20.35	20.40	-1	491	-0.20%
2024/04/22	0	0.00	5	20.44	20.30	-5	485	-1.03%
2024/04/19	1	20.20	8	20.05	20.15	-7	473	-1.48%
2024/04/18	7	20.54	1	20.60	20.55	6	458	1.30%
2024/04/17	8	20.11	17.1	19.87	20.30	-9.1	437	-2.09%
2024/04/16	1	19.55	1	19.35	19.35	0	412	0.00%
2024/04/15	2	19.80	0	0.00	19.75	2	402	0.50%
2024/04/12	2	19.90	0	0.00	19.70	2	384	0.52%
2024/04/10	0	0.00	6	19.35	19.45	-6	357	-1.68%
2024/04/09	0	0.00	4	19.45	19.35	-4	350	-1.14%
2024/04/08	0	0.00	4.5	19.34	19.65	-4.5	339	-1.33%
2024/04/03	0	0.00	3	18.90	19.10	-3	320	-0.94%
2024/03/29	0.2	18.85	1	18.85	18.85	-0.8	303	-0.26%
2024/03/28	1.3	19.02	0	0.00	19.15	1.3	303	0.43%
2024/03/27	20	19.03	0	0.00	18.95	20	297	6.73%
2024/03/22	0	0.00	1	18.75	18.70	-1	267	-0.37%
2024/03/21	13	18.66	10	18.70	18.75	3	261	1.15%
2024/03/20	5	18.48	0	0.00	18.50	5	261	1.91%
2024/03/18	8	18.46	1	18.45	18.50	7	260	2.69%
2024/03/15	1	18.40	15.3	18.31	18.30	-14.3	252	-5.67%
2024/03/14	0	0.00	0.2	18.15	17.90	-0.2	238	-0.08%
2024/03/13	0	0.00	1	17.80	17.70	-1	298	-0.34%
2024/03/11	2	17.85	0.4	17.95	17.90	1.6	296	0.53%
2024/03/08	0	0.00	0.4	17.96	17.70	-0.4	297	-0.14%
2024/03/07	0	0.00	14	18.00	18.00	-14	296	-4.72%
2024/03/06	2	18.00	4	18.01	18.10	-2	299	-0.67%
2024/03/04	3	18.07	2	18.15	18.05	1	295	0.34%
2024/03/01	0	0.00	3	18.05	18.05	-3	293	-1.02%
2024/02/27	2	17.90	0	0.00	18.00	2	296	0.68%
2024/02/23	2	17.95	0	0.00	17.95	2	297	0.67%
2024/02/21	0	0.00	1	18.00	18.00	-1	295	-0.34%
2024/02/20	6	17.97	5	18.04	17.95	1	295	0.34%
2024/02/19	0	0.00	3	17.80	17.80	-3	291	-1.03%
2024/02/16	2	17.55	0	0.00	17.65	2	297	0.67%
2024/02/05	0	0.00	6	17.60	17.60	-6	308	-1.95%