信錦 (1582)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.5
漲跌
▲2.2
漲幅
+2.49%
成交量
2,599張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	89.70	7	90.01	90.50	-3	3,904	-0.08%
2024/04/23	6.1	87.43	4	88.20	88.30	2.1	3,877	0.05%
2024/04/22	3	87.30	2	86.80	86.80	1	3,880	0.03%
2024/04/19	5	88.96	1.1	87.85	88.40	3.9	3,869	0.10%
2024/04/18	6	90.03	2	90.60	90.60	4	3,842	0.10%
2024/04/17	3	90.50	10.2	90.46	90.50	-7.2	3,839	-0.19%
2024/04/16	4.2	86.46	0	0.00	86.20	4.2	3,787	0.11%
2024/04/15	7	89.90	2	90.40	89.60	5	3,757	0.13%
2024/04/12	1.1	91.32	10.2	90.60	91.40	-9.1	3,758	-0.24%
2024/04/11	11	88.71	6	89.03	88.60	5	3,676	0.14%
2024/04/10	4.5	89.83	12	90.18	89.70	-7.5	3,669	-0.20%
2024/04/09	9	89.40	7	89.71	89.30	2	3,655	0.05%
2024/04/08	5	89.40	2	89.85	89.50	3	3,655	0.08%
2024/04/03	1	89.60	17.1	89.01	89.40	-16.1	3,660	-0.44%
2024/04/02	11.5	87.92	11	87.34	87.20	0.5	3,680	0.01%
2024/04/01	24	90.66	9.4	93.55	89.10	14.6	3,722	0.39%
2024/03/29	17	91.22	23.3	91.52	91.50	-6.3	3,646	-0.17%
2024/03/28	4	88.80	4	89.05	89.20	0	3,519	0.00%
2024/03/27	2	87.95	6	88.25	88.40	-4	3,498	-0.11%
2024/03/26	10.1	88.18	7	88.69	87.40	3.1	3,528	0.09%
2024/03/25	15	89.20	10.3	89.79	89.40	4.7	3,496	0.13%
2024/03/22	15.1	87.11	8	87.21	88.50	7.1	3,470	0.21%
2024/03/21	5	87.98	2	88.80	87.80	3	3,456	0.09%
2024/03/20	10	89.05	10.1	90.19	88.00	-0.1	3,450	0.00%
2024/03/19	14	89.25	6	89.95	88.40	8	3,414	0.23%
2024/03/18	37.1	89.70	9.5	90.60	89.90	27.6	3,446	0.80%
2024/03/15	26	89.14	12	89.06	88.60	14	3,395	0.41%
2024/03/14	44.5	90.26	32	90.18	87.50	12.5	3,381	0.37%
2024/03/13	22	90.90	66	90.46	90.30	-44	3,316	-1.33%
2024/03/12	99	92.01	71	91.88	93.40	28	3,274	0.86%
2024/03/11	6	86.70	26	85.42	88.20	-20	2,980	-0.67%
2024/03/08	43.2	81.71	5	81.88	80.20	38.2	3,043	1.25%
2024/03/07	14.4	83.40	31.8	85.44	84.80	-17.4	3,188	-0.55%
2024/03/06	5	82.36	5.5	82.76	82.80	-0.5	3,800	-0.01%
2024/03/05	7	82.37	11	82.82	83.50	-4	3,976	-0.10%
2024/03/04	11	82.95	37.3	82.52	83.50	-26.3	3,948	-0.66%
2024/03/01	9.2	78.46	3	78.57	78.80	6.2	3,892	0.16%
2024/02/29	0	78.28	1	78.70	78.70	-1	3,907	-0.02%
2024/02/27	1	78.20	5	79.20	78.10	-4	3,951	-0.10%
2024/02/26	2	79.10	4	78.90	79.00	-2	4,078	-0.05%
2024/02/23	1	79.00	1.1	79.04	79.00	-0.1	4,110	0.00%
2024/02/22	12	80.04	3.1	80.65	79.50	8.9	4,191	0.21%
2024/02/21	3	79.83	11	79.83	79.80	-8	4,246	-0.19%
2024/02/20	2	78.50	0	0.00	78.80	2	4,330	0.05%
2024/02/19	8	79.13	6	79.45	78.60	2	4,439	0.05%
2024/02/16	8	79.18	5.5	79.39	79.70	2.5	4,434	0.06%
2024/02/15	23	78.96	20	79.73	79.70	3	4,430	0.07%
2024/02/05	15	77.59	16	77.13	78.90	-1	4,383	-0.02%
2024/02/02	11	77.25	13	77.72	76.60	-2	4,360	-0.05%
2024/02/01	15	77.03	8	77.73	76.40	7	4,392	0.16%
2024/01/31	5.1	76.81	6	76.80	76.80	-0.9	4,347	-0.02%
2024/01/30	8	76.68	5.1	77.49	76.50	2.9	4,391	0.07%
2024/01/29	3	77.53	6	77.12	77.30	-3	4,441	-0.07%
2024/01/26	0	74.10	6	74.58	75.10	-6	4,408	-0.14%
2024/01/25	16	75.33	1	75.80	74.30	15	4,407	0.34%
2024/01/24	2.1	75.01	2	75.70	74.90	0.1	4,368	0.00%
2024/01/23	1	75.00	1	75.40	74.60	0	4,352	0.00%
2024/01/22	4	74.75	1	74.80	75.00	3	4,348	0.07%
2024/01/19	1	73.60	1	73.90	74.20	0	4,341	0.00%
2024/01/18	2.3	73.46	6	73.28	73.30	-3.7	4,339	-0.08%
2024/01/17	2	73.90	1	75.00	73.70	1	4,333	0.02%
2024/01/16	4	74.05	0	0.00	74.70	4	4,320	0.09%
2024/01/15	2	75.45	3	75.47	75.50	-1	4,304	-0.02%
2024/01/12	0	0.00	4	75.20	74.10	-4	4,297	-0.09%
2024/01/11	2.4	75.55	1	75.70	75.70	1.4	4,282	0.03%
2024/01/10	0.4	75.83	3	75.60	75.30	-2.6	4,260	-0.06%
2024/01/09	4.2	76.34	5.1	76.50	76.10	-0.9	4,249	-0.02%
2024/01/08	5.4	77.79	7.1	78.38	77.00	-1.7	4,228	-0.04%
2024/01/05	1	78.90	1	78.80	79.00	0	4,194	0.00%
2024/01/04	2	78.35	0	0.00	78.40	2	4,184	0.05%
2024/01/03	3.2	78.71	8.1	78.80	78.60	-4.9	4,172	-0.12%
2024/01/02	1.1	79.01	0	0.00	79.40	1.1	4,158	0.03%
2023/12/29	0	0.00	6	79.90	79.90	-6	4,128	-0.15%
2023/12/28	10.4	79.56	24	78.83	79.10	-13.6	4,102	-0.33%
2023/12/27	40	82.70	5.2	82.27	81.30	34.8	4,028	0.86%
2023/12/26	15	79.43	8	79.40	79.60	7	3,907	0.18%
2023/12/25	13	78.46	0	0.00	78.00	13	3,843	0.34%
2023/12/22	4.1	79.27	8	79.43	78.60	-3.9	3,820	-0.10%
2023/12/21	2.4	80.73	10	79.16	79.20	-7.6	3,798	-0.20%
2023/12/20	14	82.51	0	0.00	82.00	14	3,748	0.37%
2023/12/19	6.1	82.58	11	82.11	82.40	-4.9	3,715	-0.13%
2023/12/18	5	83.78	14	83.83	83.20	-9	3,666	-0.24%
2023/12/15	18.5	86.16	1	86.90	85.00	17.5	3,628	0.48%
2023/12/14	1.2	87.42	19	87.34	87.20	-17.8	3,586	-0.50%
2023/12/13	4.6	87.13	5	87.32	86.70	-0.4	3,546	-0.01%
2023/12/12	6	89.77	5.5	91.15	89.20	0.5	3,460	0.01%
2023/12/11	6.2	90.09	1	90.90	90.10	5.2	3,398	0.15%
2023/12/08	3	91.70	5	92.60	91.70	-2	3,325	-0.06%
2023/12/07	17.2	92.58	5.2	93.16	92.30	12	3,269	0.37%
2023/12/06	21.2	95.57	105.4	96.14	94.60	-84.2	3,160	-2.66%	大賣/
2023/12/05	20.4	94.38	5.9	93.08	94.70	14.6	2,874	0.51%
2023/12/04	7.4	90.79	12	91.52	91.00	-4.7	2,631	-0.18%
2023/12/01	105.3	94.53	23	92.78	92.10	82.3	2,402	3.43%	大買/
2023/11/30	3	81.93	16.3	85.00	89.40	-13.3	1,628	-0.82%
2023/11/29	7.2	81.42	4	81.62	81.30	3.2	1,430	0.22%
2023/11/28	7	81.66	11.1	81.26	81.90	-4.1	1,391	-0.29%
2023/11/27	5	78.88	2	79.20	79.20	3	1,312	0.23%
2023/11/24	6	78.57	3.5	78.73	78.90	2.5	1,280	0.20%
2023/11/22	2	78.50	3	78.93	78.80	-1	1,089	-0.09%
2023/11/21	13	78.79	4.3	78.94	78.30	8.7	1,047	0.83%
2023/11/20	3	78.47	0	0.00	78.40	3	955	0.31%
2023/11/17	11	77.32	12.2	77.91	77.50	-1.2	876	-0.14%
2023/11/16	31	77.23	21.2	76.62	78.30	9.9	765	1.29%
2023/11/15	5	74.26	6	74.22	74.10	-1	637	-0.16%
2023/11/14	4	73.30	2	73.10	74.60	2	613	0.33%
2023/11/13	2.2	73.25	0	0.00	73.60	2.2	591	0.37%
2023/11/10	8	73.31	2	73.30	72.80	6	561	1.07%
2023/11/09	9	75.07	6.9	74.42	74.50	2.1	507	0.41%
2023/11/08	2	72.75	0	0.00	72.80	2	422	0.47%
2023/11/07	3	74.77	3	75.37	73.70	0	401	0.00%
2023/11/06	5	72.70	3.1	72.84	74.00	1.9	346	0.54%
2023/11/03	4	68.08	0	0.00	68.10	4	279	1.43%
2023/11/02	0.2	68.10	2	68.20	68.20	-1.8	290	-0.61%
2023/10/31	0	66.60	0	0.00	67.00	0	278	0.00%
2023/10/27	0	0.00	0	67.40	67.00	0	276	-0.01%
2023/10/26	1	67.60	2	67.50	67.40	-1	273	-0.37%
2023/10/25	0	0.00	2.3	66.96	67.80	-2.3	268	-0.87%
2023/10/20	0	0.00	1	65.00	64.50	-1	250	-0.40%
2023/10/19	2	63.90	0	0.00	64.40	2	245	0.81%
2023/10/18	1	64.50	0	0.00	64.50	1	243	0.41%
2023/10/17	0	0.00	1	64.50	65.00	-1	240	-0.42%
2023/10/12	2	64.15	0	0.00	64.00	2	248	0.81%
2023/10/05	0	63.50	0	0.00	63.60	0	248	0.01%
2023/10/04	0	0.00	0.2	63.31	63.40	-0.2	249	-0.10%
2023/10/03	0	0.00	0.1	64.10	64.30	-0.1	247	-0.03%
2023/10/02	1.2	63.80	1.3	64.35	64.60	-0.1	247	-0.03%
2023/09/27	0	63.59	1	63.10	63.30	-1	247	-0.39%
2023/09/21	0	0.00	0	63.40	63.70	0	246	-0.02%
2023/09/19	0	0.00	0.1	64.80	64.70	-0.1	243	-0.02%
2023/09/18	0	0.00	0	65.30	65.40	0	241	-0.02%
2023/09/15	0	0.00	4	64.53	65.00	-4	239	-1.67%
2023/09/14	1	65.00	5	64.80	64.80	-4	233	-1.71%
2023/09/13	0	65.80	0.1	66.00	65.70	0	227	-0.02%
2023/09/12	5	65.88	3.1	65.71	65.80	2	220	0.88%
2023/09/11	2	64.30	2.1	64.29	64.50	0	210	-0.02%
2023/09/08	0	62.10	0.1	62.20	62.50	-0.1	197	-0.04%
2023/09/07	0	0.00	0.1	62.05	62.30	-0.1	198	-0.04%
2023/09/06	0	0.00	0.1	62.10	62.20	-0.1	197	-0.03%
2023/09/05	0	0.00	0.3	62.10	62.50	-0.3	194	-0.13%
2023/09/01	0	60.40	5	60.60	60.70	-5	180	-2.77%
2023/08/31	1	59.30	0	0.00	60.20	1	174	0.57%
2023/08/29	6	59.10	0	0.00	59.30	6	169	3.54%
2023/08/28	0.1	59.20	0	0.00	59.00	0.1	169	0.03%
2023/08/11	0	0.00	1	59.30	59.40	-1	160	-0.62%
2023/08/10	1	59.00	0	0.00	58.80	1	158	0.63%
2023/08/08	1	59.00	6	59.02	59.20	-5	153	-3.25%
2023/08/02	2	57.00	0	0.00	56.90	2	140	1.42%
2023/07/27	0	57.70	0	0.00	57.30	0	133	0.00%
2023/07/26	0	0.00	1.9	57.10	57.10	-1.9	132	-1.40%
2023/07/25	3	57.10	0	0.00	57.10	3	132	2.27%
2023/07/24	0	0.00	0	57.60	57.20	0	129	0.00%
2023/07/20	0	0.00	0	57.70	57.90	0	127	-0.04%
2023/07/19	0	0.00	3	57.57	57.50	-3	127	-2.35%
2023/07/18	0	0.00	6	57.53	57.40	-6	128	-4.67%
2023/07/12	0	59.80	0	0.00	59.70	0	116	0.00%
2023/07/10	0	59.90	0	0.00	59.70	0	115	0.00%
2023/07/03	0	0.00	3	60.30	60.00	-3	113	-2.63%
2023/06/21	0	0.00	1	59.80	60.00	-1	111	-0.90%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/06/12	0	0.00	0.1	59.90	59.80	-0.1	115	-0.05%
2023/06/08	0	0.00	0	59.70	59.80	0	115	0.00%
2023/06/06	0.1	59.70	5	59.70	59.80	-4.9	116	-4.23%
2023/06/01	8	59.50	0	0.00	59.50	8	117	6.80%
2023/05/30	0.3	59.40	0	0.00	59.40	0.3	117	0.28%
2023/05/29	3	59.40	0	0.00	59.40	3	117	2.56%
2023/05/23	0	0.00	0	59.50	59.50	0	118	0.00%
2023/05/18	0	59.70	0	0.00	59.70	0	120	0.00%
2023/05/17	0	0.00	5	59.70	59.60	-5	120	-4.16%
2023/05/15	5	58.50	0	0.00	58.90	5	120	4.16%
2023/05/12	0.6	59.30	0	0.00	58.90	0.6	120	0.47%
2023/05/11	0.6	59.30	0	0.00	59.00	0.6	120	0.47%
2023/05/09	1	59.40	0	0.00	59.70	1	119	0.83%
2023/05/08	2	59.70	0	0.00	59.90	2	120	1.66%
2023/05/05	0	0.00	0	59.80	59.70	0	121	0.00%
2023/05/04	1	59.70	0	0.00	59.70	1	122	0.82%
2023/05/02	0	59.70	0	0.00	59.70	0	125	0.00%
2023/04/28	2	59.30	0	0.00	59.70	2	126	1.58%
2023/04/27	3	59.30	0	0.00	59.70	3	125	2.39%
2023/04/26	0	0.00	0.1	60.10	59.60	-0.1	125	-0.04%
2023/04/21	1	59.40	0	0.00	59.40	1	124	0.80%
2023/04/19	1	59.90	0	0.00	60.10	1	121	0.82%
2023/04/18	3	60.10	0	0.00	60.10	3	120	2.50%
2023/04/17	4	60.30	0	0.00	60.30	4	119	3.35%
2023/04/14	1	60.40	0	0.00	60.70	1	119	0.84%
2023/04/13	1	60.40	0	0.00	60.70	1	118	0.84%
2023/04/12	3	60.60	0	0.00	60.80	3	118	2.54%
2023/04/11	0	0.00	1	61.70	60.80	-1	117	-0.85%
2023/04/10	0	0.00	2	60.85	60.90	-2	116	-1.71%
2023/04/07	0	60.30	0	0.00	60.10	0	114	0.00%
2023/04/06	5.3	59.46	0	0.00	60.00	5.3	114	4.63%
2023/03/31	0	0.00	0	60.30	59.80	0	113	-0.03%
2023/03/28	0	60.00	0.2	60.00	60.10	-0.2	113	-0.18%
2023/03/27	1	60.30	0	0.00	60.00	1	112	0.89%
2023/03/23	0	0.00	0	62.00	60.30	0	112	0.00%
2023/03/20	0	59.40	0	0.00	60.00	0	113	0.00%
2023/03/16	1	59.20	1	60.20	59.10	0	112	0.00%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/10	0.1	62.48	0	0.00	62.00	0.1	109	0.06%
2023/03/08	0	0.00	11	62.29	62.70	-11	110	-9.99%
2023/03/07	0.1	62.70	0	0.00	62.60	0.1	111	0.05%
2023/03/06	0	0.00	5	62.40	62.50	-5	111	-4.47%
2023/03/03	0.1	61.80	0	0.00	62.00	0.1	109	0.05%
2023/03/01	0	61.60	0	0.00	61.50	0	109	0.00%
2023/02/21	0.1	61.20	0	0.00	61.30	0.1	108	0.07%
2023/02/20	5	61.10	0	0.00	61.20	5	110	4.54%
2023/02/16	0	0.00	0	61.40	60.80	0	111	0.00%
2023/02/15	0.3	61.00	0	0.00	60.90	0.3	114	0.29%
2023/02/10	0	61.43	0	0.00	61.00	0	115	0.04%
2023/02/09	1	61.10	0	0.00	61.10	1	114	0.87%
2023/02/08	0	61.90	0	0.00	61.90	0	114	0.00%
2023/02/07	5	61.90	0	0.00	61.90	5	113	4.39%
2023/02/06	2	60.90	0	62.30	61.50	2	112	1.78%
2023/02/03	0	60.80	0	0.00	60.90	0	111	0.00%
2023/02/02	0	0.00	1.2	60.98	60.80	-1.2	111	-1.08%
2023/02/01	2	60.50	3	60.00	60.90	-1	109	-0.91%
2023/01/30	6	59.30	1	59.50	59.40	5	106	4.70%
2023/01/09	0.1	59.10	0	0.00	59.10	0.1	129	0.08%
2023/01/06	1	58.70	0	0.00	58.90	1	130	0.77%
2022/12/29	0	58.90	0	0.00	58.80	0	136	0.00%
2022/12/28	0.1	59.20	0	0.00	58.90	0.1	136	0.05%
2022/12/22	0.1	58.57	0	0.00	58.50	0.1	137	0.11%
2022/12/21	1	58.10	0.2	58.20	58.50	0.8	138	0.55%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/07	1	59.40	0	0.00	59.30	1	138	0.72%
2022/12/06	0.1	60.20	1	60.30	60.00	-0.9	137	-0.67%
2022/12/05	0	0.00	1	60.00	59.90	-1	136	-0.73%
2022/11/29	0	0.00	0	59.00	58.30	0	131	0.00%
2022/11/25	1.1	58.92	0	0.00	59.20	1.1	129	0.83%
2022/11/24	1	59.00	0	59.40	59.20	1	129	0.77%
2022/11/23	0	59.10	0	59.40	59.10	0	129	0.00%
2022/11/22	1	58.60	0	0.00	59.00	1	129	0.77%
2022/11/21	0.3	59.10	0	0.00	58.90	0.3	130	0.22%
2022/11/17	0.1	59.30	0	0.00	58.90	0.1	129	0.08%
2022/11/16	1	58.40	0	0.00	58.40	1	129	0.77%
2022/11/14	0	59.10	0	0.00	58.60	0	127	0.00%
2022/11/10	1	59.40	0	0.00	59.30	1	127	0.78%
2022/11/08	0	0.00	2	60.50	60.20	-2	130	-1.53%
2022/11/02	0.1	59.80	0	0.00	59.50	0.1	138	0.04%
2022/10/25	3	59.40	0	0.00	59.30	3	146	2.05%
2022/10/19	0	0.00	0.1	60.90	60.20	-0.1	122	-0.08%
2022/10/17	0.1	58.60	0	0.00	59.50	0.1	121	0.08%
2022/10/13	2	60.20	62	59.24	58.70	-60	121	-49.23%
2022/10/12	0	0.00	23	60.63	60.70	-23	118	-19.48%
2022/09/22	3	65.90	0	0.00	66.00	3	140	2.13%
2022/09/13	1	66.90	0	0.00	67.00	1	142	0.70%
2022/09/12	5	66.72	0	0.00	66.90	5	143	3.48%
2022/09/02	0.1	68.00	0	0.00	68.00	0.1	147	0.07%
2022/08/31	0.1	68.00	0	0.00	68.00	0.1	148	0.07%
2022/08/30	0.1	67.30	0	0.00	67.50	0.1	149	0.07%
2022/08/26	0	67.80	0	0.00	67.80	0	149	0.01%
2022/08/25	0.1	68.00	0	0.00	68.10	0.1	149	0.03%
2022/08/23	0	0.00	1	67.70	67.70	-1	152	-0.66%
2022/08/19	0.1	68.61	0	0.00	68.70	0.1	154	0.05%
2022/08/17	0	69.00	0	0.00	68.80	0	154	0.01%
2022/08/16	0	0.00	0.1	67.90	68.10	-0.1	149	-0.07%
2022/08/15	0.1	67.80	0	0.00	68.00	0.1	148	0.04%
2022/08/12	0	67.00	1	67.20	67.50	-1	146	-0.67%
2022/08/11	0	0.00	1	67.10	67.00	-1	144	-0.69%
2022/08/10	0.1	66.30	0	0.00	66.50	0.1	143	0.07%
2022/08/09	2	65.40	0	0.00	66.20	2	144	1.39%
2022/08/08	2	64.35	0	0.00	65.50	2	144	1.39%
2022/08/05	0	0.00	1	63.30	64.00	-1	141	-0.70%
2022/07/22	0.3	62.40	0	0.00	62.30	0.3	152	0.22%
2022/07/18	1	60.30	0	0.00	60.60	1	157	0.64%
2022/07/15	2	59.20	0	0.00	60.00	2	159	1.26%
2022/07/11	1	60.10	0	0.00	60.10	1	158	0.63%
2022/07/06	0	65.00	0	0.00	65.00	0	150	0.01%
2022/07/04	0	0.00	1	65.10	65.40	-1	150	-0.67%
2022/06/30	1	67.80	1	67.80	66.80	0	147	0.00%
2022/06/28	0	0.00	0	68.00	67.90	0	149	0.00%
2022/06/24	0	0.00	0	68.20	68.00	0	151	0.00%
2022/06/22	0	67.50	1	68.00	67.60	-1	152	-0.66%
2022/06/21	0.3	67.80	0	0.00	68.00	0.3	153	0.22%
2022/06/20	0	0.00	3	67.30	67.20	-3	154	-1.94%
2022/06/15	0	0.00	4	68.40	69.10	-4	166	-2.40%
2022/06/14	5	67.46	0	0.00	67.70	5	169	2.95%
2022/06/13	3	67.40	0	0.00	67.80	3	182	1.64%
2022/06/10	8	67.78	0	0.00	68.00	8	182	4.38%
2022/06/09	6	68.10	0	0.00	68.10	6	182	3.29%
2022/06/08	0	0.00	1	67.90	67.90	-1	182	-0.55%
2022/05/31	0	0.00	2	67.10	67.10	-2	187	-1.06%
2022/05/30	0	67.70	0	0.00	67.40	0	187	0.00%
2022/05/27	0	67.00	0	0.00	67.40	0	185	0.00%
2022/05/23	5	67.94	0	0.00	67.50	5	190	2.63%
2022/05/18	0	0.00	2	67.60	68.00	-2	194	-1.03%
2022/05/16	0	68.40	1	68.60	67.60	-1	193	-0.52%
2022/05/13	1	67.90	0	0.00	68.00	1	192	0.52%
2022/05/12	0	0.00	5	67.76	68.00	-5	192	-2.59%
2022/05/10	2	69.10	2	69.00	69.10	0	193	0.00%
2022/05/09	0	0.00	4	69.50	69.80	-4	195	-2.05%
2022/05/06	0.3	69.60	0	0.00	70.10	0.3	196	0.13%
2022/05/05	0	0.00	2	70.90	71.10	-2	195	-1.02%
2022/05/03	0	0.00	5	69.90	70.20	-5	198	-2.52%
2022/04/29	5	70.10	0	0.00	70.30	5	200	2.49%
2022/04/28	0	69.50	0	0.00	69.80	0	202	0.00%
2022/04/27	0	69.50	0	0.00	69.50	0	204	0.00%
2022/04/26	2	69.85	0	0.00	70.00	2	205	0.98%
2022/04/25	0	0.00	1	69.60	69.90	-1	205	-0.49%
2022/04/22	3	71.00	0	0.00	71.00	3	204	1.47%
2022/04/21	1	71.30	0	0.00	71.30	1	205	0.49%
2022/04/18	0	0.00	1	70.80	70.80	-1	205	-0.49%
2022/04/11	1	70.40	0	0.00	70.50	1	211	0.47%
2022/03/31	0	72.00	0	0.00	72.00	0	212	0.00%
2022/03/30	2	72.20	0	0.00	72.20	2	212	0.94%
2022/03/29	2	72.00	0	0.00	71.90	2	212	0.94%
2022/03/28	2	72.00	0	0.00	72.00	2	213	0.94%
2022/03/22	0	72.20	1	71.60	71.70	-1	214	-0.47%
2022/03/21	4	72.25	0.2	72.80	72.60	3.8	213	1.79%
2022/03/18	1.2	70.88	2	71.00	72.10	-0.8	210	-0.37%
2022/03/16	0	0.00	14	70.66	70.00	-14	205	-6.82%
2022/03/15	1	68.50	3	68.07	68.20	-2	194	-1.03%
2022/03/14	1	68.50	0	68.50	68.20	1	194	0.51%
2022/03/11	7	68.40	2	68.50	68.50	5	194	2.57%
2022/03/10	18	68.74	0	0.00	68.80	18	194	9.26%
2022/03/09	0	68.14	3	68.00	68.10	-3	195	-1.53%
2022/03/08	1.4	68.23	2	68.25	67.50	-0.6	195	-0.31%
2022/03/07	1	68.40	3	68.43	68.70	-2	193	-1.03%
2022/03/03	3	69.40	0	0.00	69.50	3	220	1.36%
2022/03/02	0	69.20	0	0.00	69.20	0	226	0.00%
2022/02/25	0	69.60	0	0.00	68.10	0	228	0.00%
2022/02/24	0	0.00	1	68.20	68.40	-1	228	-0.44%
2022/02/23	0	69.50	0	0.00	69.20	0	226	0.00%
2022/02/22	42	69.30	9	69.34	69.70	33	226	14.56%
2022/02/21	0	69.80	4	69.90	70.00	-4	226	-1.77%
2022/02/18	2	69.30	0	0.00	69.30	2	224	0.89%
2022/02/17	0	69.96	0	0.00	69.30	0	228	0.00%
2022/02/15	0	69.20	0	0.00	69.20	0	243	0.00%
2022/02/14	1	69.10	0	0.00	69.20	1	245	0.41%
2022/02/09	0.1	70.23	0	0.00	70.30	0.1	259	0.03%
2022/02/08	3	69.77	0	69.80	69.80	3	257	1.16%
2022/02/07	3	69.03	0	69.40	69.40	3	269	1.11%
2022/01/26	0	68.70	0	0.00	68.50	0	271	0.00%
2022/01/24	0	68.90	0	68.90	68.90	0	272	0.00%
2022/01/21	0.2	69.39	0	0.00	68.90	0.2	270	0.07%
2022/01/20	0	69.70	0	0.00	69.70	0	269	0.00%
2022/01/19	0	0.00	0	70.00	69.40	0	267	0.00%
2022/01/17	5.6	69.00	0	0.00	69.30	5.6	267	2.09%
2022/01/14	0	69.40	0	0.00	69.40	0	268	0.00%
2022/01/13	1	68.90	0	0.00	69.40	1	275	0.36%
2022/01/12	4	69.13	0	0.00	69.30	4	274	1.46%
2022/01/11	0	69.20	0	0.00	69.20	0	276	0.00%
2022/01/07	1	68.80	0	0.00	68.70	1	276	0.36%
2022/01/06	0	69.00	4.1	69.38	69.30	-4.1	275	-1.48%
2022/01/05	0.1	69.80	0	0.00	69.90	0.1	275	0.02%
2022/01/03	1	70.20	0	0.00	70.20	1	275	0.37%
2021/12/30	0	69.90	0.4	69.70	70.20	-0.4	276	-0.13%
2021/12/28	0	69.20	0	0.00	69.60	0	275	0.00%
2021/12/27	3	69.10	0.2	69.20	69.10	2.8	274	1.03%
2021/12/24	0	69.80	0	0.00	69.80	0	273	0.00%
2021/12/21	0	69.60	1	69.20	69.90	-1	277	-0.36%
2021/12/20	0	69.20	0	0.00	69.40	0	279	0.00%
2021/12/17	0	69.30	0	0.00	69.30	0	281	0.00%
2021/12/13	0.3	69.70	1	69.60	69.50	-0.7	285	-0.26%
2021/12/09	2	68.60	0	0.00	68.90	2	288	0.69%
2021/12/03	0	68.50	0	0.00	68.40	0	304	0.00%
2021/12/02	0	68.60	0	0.00	68.50	0	306	0.00%
2021/11/30	1	67.60	0	0.00	68.50	1	312	0.32%
2021/11/29	1	67.00	0	0.00	66.90	1	290	0.34%
2021/11/26	0.1	68.10	0	0.00	67.60	0.1	286	0.03%
2021/11/25	0	68.40	0	0.00	68.40	0	286	0.00%
2021/11/23	0	69.28	0	0.00	69.00	0	292	0.00%
2021/11/22	2	68.55	0.4	68.90	69.20	1.6	301	0.54%
2021/11/19	0	0.00	2.2	68.89	68.90	-2.2	316	-0.69%
2021/11/18	1	68.80	0	0.00	68.90	1	326	0.31%
2021/11/16	2	69.00	12	68.61	69.00	-10	348	-2.87%
2021/11/15	13	67.90	0	0.00	67.90	13	355	3.66%
2021/11/10	0	70.30	0	0.00	70.00	0	382	0.00%
2021/11/04	1	74.20	0	0.00	74.50	1	400	0.25%
2021/11/02	0	70.70	0	0.00	70.90	0	460	0.00%
2021/10/25	1	70.10	0	0.00	70.20	1	482	0.21%
2021/10/21	0	0.00	0.1	70.20	71.70	-0.1	488	-0.02%
2021/10/19	0	70.20	0	0.00	69.70	0	483	0.00%
2021/10/14	0.4	68.60	0.1	69.60	69.10	0.3	486	0.05%
2021/10/12	0	69.80	0	0.00	70.10	0	490	0.00%
2021/10/08	0	70.00	1	69.80	69.90	-1	492	-0.20%
2021/10/04	0	68.50	0	0.00	68.50	0	497	0.00%
2021/09/30	1	68.51	0	0.00	69.20	1	500	0.20%
2021/09/29	1	68.70	0	0.00	69.00	1	501	0.20%
2021/09/24	0	70.40	0	0.00	70.00	0	500	0.00%
2021/09/22	0	0.00	1	70.20	69.70	-1	502	-0.20%
2021/09/16	0	70.90	0	0.00	70.20	0	507	0.00%
2021/09/14	0	0.00	1	70.40	70.60	-1	507	-0.20%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/09/09	1	66.60	2	67.00	67.30	-1	518	-0.19%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/09/03	0	70.40	0	0.00	70.00	0	506	0.00%
2021/09/02	0	70.03	0	0.00	70.00	0	507	0.00%
2021/09/01	0	0.00	1	70.00	70.10	-1	508	-0.20%
2021/08/27	0	70.39	0	0.00	70.30	0	497	0.00%
2021/08/26	0	69.95	0	0.00	69.90	0	495	0.00%
2021/08/25	1	67.40	0	0.00	70.80	1	493	0.20%
2021/08/23	0	64.15	2	63.70	64.80	-2	469	-0.42%
2021/08/20	0	0.00	2	65.20	63.90	-2	458	-0.44%
2021/08/19	0	67.00	0	0.00	65.50	0	450	0.00%
2021/08/18	2	67.01	0	0.00	68.10	2	442	0.45%
2021/08/17	0	70.50	0	0.00	69.50	0	437	0.00%
2021/08/16	1	76.00	0	0.00	75.40	1	425	0.23%
2021/08/11	1	76.30	0	0.00	77.10	1	403	0.25%
2021/08/10	0.1	76.00	19	75.46	75.80	-18.9	401	-4.70%
2021/08/09	0	0.00	10	76.83	76.90	-10	394	-2.53%
2021/08/06	3	77.30	24.1	78.73	78.80	-21.1	379	-5.55%
2021/08/05	0	0.00	1	84.50	84.30	-1	332	-0.30%
2021/08/04	0	0.00	7	83.83	84.10	-7	352	-1.99%
2021/08/02	2.2	81.95	0	0.00	81.90	2.2	372	0.59%
2021/07/29	2	82.05	0	0.00	82.30	2	407	0.49%
2021/07/28	0	0.00	3	82.20	82.10	-3	405	-0.74%
2021/07/27	5.1	83.21	0	0.00	83.20	5.1	419	1.22%
2021/07/23	0	0.00	6	83.88	83.70	-6	437	-1.37%
2021/07/16	1	83.90	0	0.00	83.90	1	482	0.21%
2021/07/13	0.3	83.32	0	0.00	82.60	0.3	502	0.05%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/07/05	12.1	83.28	0	0.00	83.20	12.1	656	1.84%
2021/07/02	2.1	83.30	0	0.00	83.30	2.1	742	0.28%
2021/06/29	1	83.60	0	0.00	83.40	1	988	0.10%
2021/06/28	0	0.00	0.8	83.30	83.40	-0.8	994	-0.08%
2021/06/21	1	82.70	0	84.80	82.60	1	1,006	0.10%
2021/06/09	0.1	84.30	0	0.00	83.30	0.1	1,091	0.01%
2021/06/02	4.2	83.76	277	83.13	83.70	-272.8	1,125	-24.25%	大賣/鉅額交易
2021/06/01	1	83.70	0	0.00	84.40	1	1,119	0.09%
2021/05/27	0.1	83.80	2	83.50	82.90	-2	1,120	-0.17%
2021/05/26	1	83.50	0	0.00	83.60	1	1,122	0.09%
2021/05/25	1	83.20	1	83.00	82.70	0	1,124	0.00%
2021/05/19	0	0.00	5	80.68	80.80	-5	1,137	-0.44%
2021/05/17	1	78.50	1	78.00	78.60	0	1,147	0.00%
2021/05/14	0	0.00	1	81.00	80.80	-1	1,145	-0.09%
2021/05/13	1	81.00	4	79.45	80.50	-3	1,153	-0.26%
2021/05/12	1	79.50	1	80.80	80.10	0	1,151	0.00%
2021/05/11	2.2	83.40	200	83.07	83.00	-197.8	1,137	-17.40%	大賣/鉅額交易
2021/05/10	13	84.68	1	84.60	84.60	12	1,128	1.06%
2021/05/07	4	85.60	0	0.00	86.10	4	1,125	0.36%
2021/05/06	27	86.17	4	85.95	85.70	23	1,122	2.05%
2021/05/05	2	88.50	24	88.98	88.50	-22	1,092	-2.01%
2021/05/04	4	87.05	1	86.30	87.60	3	1,094	0.27%
2021/05/03	0	0.00	2	89.65	88.80	-2	1,077	-0.19%
2021/04/28	7	90.10	2	90.25	90.00	5	1,083	0.46%
2021/04/27	1	90.22	0	0.00	90.40	1	1,087	0.10%
2021/04/23	0	0.00	8	89.51	90.30	-8	1,080	-0.74%
2021/04/22	0	0.00	1	90.60	90.00	-1	1,074	-0.09%
2021/04/21	2	91.00	2	91.10	91.00	0	1,060	0.00%
2021/04/20	32	91.86	7	91.76	91.80	25	1,054	2.37%
2021/04/19	20	92.65	6	92.53	92.50	14	1,054	1.33%
2021/04/16	2	92.50	1	92.90	92.90	1	1,054	0.09%
2021/04/15	3	91.67	0	0.00	91.90	3	1,048	0.29%
2021/04/14	13	91.15	8	90.34	91.10	5	1,041	0.48%
2021/04/13	7.1	94.63	1.1	95.29	93.70	6	1,013	0.59%
2021/04/12	6.2	97.15	0	0.00	96.80	6.2	982	0.63%
2021/04/09	18	98.84	7.1	98.78	98.40	10.9	955	1.14%
2021/04/08	105	98.82	4.2	100.41	101.00	100.8	911	11.05%	大買/
2021/04/07	302.2	99.38	44.3	94.41	99.90	258	823	31.31%	大買/鉅額交易
2021/04/06	2.5	90.06	27	90.67	90.90	-24.5	644	-3.80%
2021/04/01	21	88.10	8	88.81	89.20	13	610	2.13%
2021/03/31	2	87.35	1	87.90	87.50	1	583	0.17%
2021/03/30	0	0.00	1	87.50	87.70	-1	573	-0.17%
2021/03/29	12	86.35	0	0.00	86.50	12	575	2.09%
2021/03/26	3	85.80	1	86.00	85.80	2	571	0.35%
2021/03/25	0.4	86.00	0	0.00	86.00	0.4	566	0.07%
2021/03/23	0	86.10	0	0.00	86.00	0	565	0.00%
2021/03/22	3	85.43	83	85.51	86.00	-80	569	-14.05%
2021/03/19	1	85.90	1	85.80	85.90	0	566	0.00%
2021/03/18	1	86.60	1	86.80	86.60	0	554	0.00%
2021/03/17	6.4	87.46	17.7	88.08	86.90	-11.3	550	-2.06%
2021/03/16	11	86.90	1.3	86.88	87.20	9.7	516	1.88%
2021/03/15	2	85.90	5.4	86.12	86.40	-3.4	511	-0.66%
2021/03/12	10.4	85.24	0	0.00	85.40	10.4	502	2.07%
2021/03/11	7	85.01	0	0.00	84.90	7	497	1.41%
2021/03/10	1	84.90	0	0.00	84.80	1	490	0.20%
2021/03/09	2	84.20	2	84.40	84.30	0	489	0.00%
2021/03/08	0	84.12	1	84.10	84.30	-1	484	-0.21%
2021/03/05	0	0.00	23	83.40	83.80	-23	486	-4.73%
2021/03/03	1	82.50	0	0.00	83.60	1	489	0.20%
2021/03/02	8	83.54	5	83.68	83.10	3	489	0.61%
2021/02/26	0.1	83.70	0	0.00	83.50	0.1	489	0.02%
2021/02/25	0	84.00	1	84.10	84.00	-1	490	-0.20%
2021/02/24	0	84.05	0	0.00	83.50	0	487	0.00%
2021/02/23	0	84.00	0	0.00	84.00	0	482	0.00%
2021/02/22	4.2	84.35	1	84.20	84.10	3.2	478	0.67%
2021/02/19	1	83.90	2	83.70	84.10	-1	476	-0.21%
2021/02/18	1	82.50	0	0.00	82.50	1	474	0.21%
2021/02/04	5	79.90	0	0.00	79.90	5	458	1.09%
2021/02/03	1	80.90	6	80.70	80.90	-5	454	-1.10%
2021/02/02	6.1	79.89	1	80.50	79.90	5.1	455	1.12%
2021/02/01	6.1	79.41	1	79.40	80.00	5.1	457	1.11%
2021/01/29	1.2	81.13	0	0.00	81.00	1.2	459	0.26%
2021/01/28	2	82.00	0	0.00	82.00	2	455	0.44%
2021/01/27	3	82.60	1	82.60	82.60	2	463	0.43%
2021/01/26	2	83.00	0	0.00	82.80	2	467	0.43%
2021/01/25	0.2	83.10	10	83.00	83.10	-9.8	466	-2.10%
2021/01/22	1	83.00	4	83.45	83.20	-3	475	-0.63%
2021/01/21	12.1	82.93	1	83.30	82.90	11.1	474	2.34%
2021/01/20	15	84.59	0	0.00	83.90	15	452	3.31%
2021/01/19	6	86.05	0	0.00	85.80	6	442	1.36%
2021/01/18	0	0.00	2	85.80	86.20	-2	437	-0.46%
2021/01/15	3	86.10	1	86.40	86.30	2	435	0.46%
2021/01/14	1.2	86.17	5	86.82	87.00	-3.8	448	-0.85%
2021/01/13	1	86.20	4	86.15	86.00	-3	451	-0.66%
2021/01/12	6	86.17	0	0.00	85.80	6	452	1.33%
2021/01/06	0	0.00	6	86.92	86.30	-6	447	-1.34%
2021/01/05	1	86.60	2	86.80	87.10	-1	444	-0.23%
2020/12/31	0.2	86.50	2	86.80	86.80	-1.8	451	-0.39%
2020/12/29	0.1	86.20	1.2	86.20	86.30	-1.1	449	-0.25%
2020/12/25	0	0.00	3	85.53	85.30	-3	443	-0.68%
2020/12/24	0	0.00	1	84.30	84.80	-1	444	-0.23%
2020/12/23	5	83.78	0	0.00	83.80	5	445	1.12%
2020/12/22	2	84.80	0	85.00	84.30	2	440	0.45%
2020/12/18	1	85.40	0	0.00	84.70	1	457	0.22%
2020/12/16	0	0.00	2	84.90	84.90	-2	465	-0.43%
2020/12/15	3	84.53	0	0.00	84.60	3	460	0.65%
2020/12/14	1	85.60	1	85.40	85.40	0	466	0.00%
2020/12/11	1	85.21	0	0.00	85.40	1	475	0.21%
2020/12/10	1	86.50	0	0.00	86.10	1	497	0.20%
2020/12/09	0	0.00	3	87.00	87.20	-3	563	-0.53%
2020/12/08	0.1	86.00	0	0.00	86.00	0.1	586	0.01%
2020/12/04	2	86.00	0	0.00	85.80	2	625	0.33%
2020/12/03	0	86.10	5.1	86.20	86.10	-5.1	623	-0.81%
2020/12/02	2	86.15	0	0.00	86.40	2	624	0.32%
2020/12/01	1	86.00	0	0.00	86.10	1	630	0.16%
2020/11/27	1	86.70	0	0.00	86.90	1	650	0.15%
2020/11/26	1	86.50	0	0.00	86.70	1	653	0.15%
2020/11/24	4	86.95	2	87.60	86.60	2	652	0.31%
2020/11/23	1	87.30	0	0.00	87.50	1	650	0.15%
2020/11/19	0	0.00	1	86.80	86.70	-1	650	-0.15%
2020/11/18	1	86.30	0	0.00	86.40	1	653	0.15%
2020/11/17	1	86.70	0.4	87.20	86.80	0.6	652	0.09%
2020/11/16	2	87.10	0	0.00	87.40	2	661	0.30%
2020/11/13	1	87.50	0	0.00	87.40	1	661	0.15%
2020/11/12	6	87.65	2	87.85	87.90	4	668	0.60%
2020/11/11	0	0.00	0.8	87.53	88.00	-0.8	670	-0.11%
2020/11/10	5	87.68	0.1	87.30	87.30	4.9	665	0.74%
2020/11/09	0	0.00	3	88.63	88.30	-3	658	-0.46%
2020/11/06	4.9	88.02	2	88.20	87.70	2.9	653	0.44%
2020/11/05	0	0.00	1	87.00	86.80	-1	648	-0.15%
2020/11/03	3	85.27	0	0.00	86.00	3	689	0.43%
2020/11/02	3.4	85.01	0.8	85.04	84.80	2.6	691	0.38%
2020/10/30	1	85.70	0	0.00	85.70	1	691	0.14%
2020/10/29	1	84.40	1.7	84.52	84.60	-0.7	684	-0.10%
2020/10/27	1	85.30	2	85.10	85.40	-1	694	-0.14%
2020/10/26	3	85.50	0	0.00	85.30	3	695	0.43%
2020/10/23	0	0.00	2	86.00	86.00	-2	696	-0.29%
2020/10/22	2	85.20	1	85.80	85.80	1	700	0.14%
2020/10/21	1	86.40	0	0.00	86.70	1	687	0.15%
2020/10/20	1	84.70	1.3	85.98	86.00	-0.3	689	-0.04%
2020/10/19	1	84.70	2	85.65	85.30	-1	689	-0.15%
2020/10/16	1	84.40	1	85.60	84.40	0	691	0.00%
2020/10/15	2	84.00	0	0.00	84.10	2	685	0.29%
2020/10/13	1	84.10	1	84.70	84.40	0	687	0.00%
2020/10/12	0	0.00	1	85.60	85.00	-1	687	-0.15%
2020/10/08	1	85.80	0	0.00	85.30	1	706	0.14%
2020/10/06	1	84.10	1	84.30	84.40	0	730	0.00%
2020/10/05	1	83.60	0	0.00	83.70	1	737	0.14%
2020/09/30	0	0.00	1	83.80	83.80	-1	743	-0.13%
2020/09/29	6	83.82	0	0.00	83.60	6	748	0.80%
2020/09/25	2	82.80	1	82.50	82.00	1	768	0.13%
2020/09/23	1	85.80	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	0.2	86.30	85.80	-0.2	757	-0.02%
2020/09/18	0	0.00	1	88.30	88.20	-1	747	-0.13%
2020/09/15	4	88.80	1	90.00	89.10	3	728	0.41%
2020/09/14	7.2	89.74	9	89.98	89.30	-1.8	698	-0.26%
2020/09/11	20	86.06	2	87.70	85.70	18	632	2.84%
2020/09/10	3	86.57	2.3	85.82	87.20	0.8	605	0.12%
2020/09/09	1	83.80	1	84.20	83.80	0	569	0.00%
2020/09/08	10	83.06	0	0.00	83.30	10	567	1.76%
2020/09/04	2	83.15	1	83.70	83.30	1	573	0.17%
2020/09/03	0	0.00	2	85.35	84.80	-2	566	-0.35%
2020/09/02	27	85.44	2	83.55	84.90	25	564	4.43%
2020/09/01	0	82.20	4	82.60	82.60	-4	548	-0.73%
2020/08/31	1	82.70	0	0.00	82.80	1	546	0.18%
2020/08/28	1.1	82.19	0	0.00	82.10	1.1	549	0.20%
2020/08/27	16	82.07	1	82.10	82.10	15	556	2.70%
2020/08/26	10	82.64	0	0.00	82.50	10	555	1.80%
2020/08/25	2	83.05	0	0.00	82.80	2	556	0.36%
2020/08/24	0	0.00	1	82.60	82.70	-1	557	-0.18%
2020/08/21	3	82.30	1	82.60	82.20	2	558	0.36%
2020/08/19	0	0.00	2	84.75	84.70	-2	547	-0.37%
2020/08/18	1	84.20	0	0.00	84.60	1	544	0.18%
2020/08/13	0	0.00	1	83.60	83.50	-1	539	-0.19%
2020/08/12	1	82.90	15	83.41	83.00	-14	540	-2.59%
2020/08/11	2	84.20	1	85.00	83.90	1	541	0.18%
2020/08/10	2	84.85	11	85.65	85.00	-9	540	-1.66%
2020/08/07	21	85.23	1.3	84.83	85.40	19.7	531	3.71%
2020/08/06	1	82.10	3	82.30	82.40	-2	495	-0.40%
2020/08/05	0	0.00	1	80.90	81.70	-1	504	-0.20%
2020/08/04	5	80.42	0	0.00	80.50	5	521	0.96%
2020/08/03	2	79.50	0	0.00	80.00	2	538	0.37%
2020/07/31	2	79.25	0	0.00	79.30	2	539	0.37%
2020/07/28	0	77.40	0	0.00	77.10	0	549	0.00%
2020/07/24	16	79.80	14	79.69	79.30	2	557	0.36%
2020/07/22	1	78.90	1	78.30	79.40	0	552	0.00%
2020/07/21	15	77.21	2	77.50	76.90	13	550	2.36%
2020/07/20	1	76.20	0	0.00	76.30	1	556	0.18%
2020/07/16	1	77.80	1	78.40	77.90	0	570	0.00%
2020/07/15	1	78.30	5	78.62	78.30	-4	581	-0.69%
2020/07/14	7	82.86	3	83.20	82.80	4	577	0.69%
2020/07/13	4	83.18	0	0.00	83.10	4	573	0.70%
2020/07/10	0	0.00	6	82.85	82.70	-6	574	-1.04%
2020/07/08	4	82.58	1	83.10	83.40	3	573	0.52%
2020/07/07	1	82.60	1	83.20	82.80	0	576	0.00%
2020/07/06	2	84.10	0	0.00	83.70	2	598	0.33%
2020/07/03	3	82.30	3	83.13	83.40	0	594	0.00%
2020/06/30	0	0.00	1	80.80	80.90	-1	599	-0.17%
2020/06/29	1	80.20	16	80.21	80.10	-15	603	-2.48%
2020/06/24	0	0.00	0.8	80.80	81.30	-0.8	604	-0.12%
2020/06/19	2	81.25	2	81.25	80.10	0	629	0.00%
2020/06/18	1	81.70	2	81.60	82.00	-1	634	-0.16%
2020/06/17	1.2	80.54	0	0.00	81.00	1.2	635	0.18%
2020/06/16	0	0.00	1	81.80	81.40	-1	641	-0.16%
2020/06/15	2	80.25	8	79.98	80.00	-6	652	-0.92%
2020/06/12	0	0.00	3	80.10	80.60	-3	659	-0.45%
2020/06/11	2	81.45	0	0.00	81.30	2	667	0.30%
2020/06/10	0	82.80	0	0.00	83.00	0	670	0.00%
2020/06/09	0	0.00	2	82.55	83.10	-2	679	-0.29%
2020/06/08	1	82.80	0	0.00	83.00	1	685	0.15%
2020/06/05	0	82.80	0	0.00	83.00	0	690	0.00%
2020/06/02	1	82.10	0	0.00	82.30	1	705	0.14%
2020/06/01	0	0.00	1	81.80	82.10	-1	708	-0.14%
2020/05/29	0	0.00	1	80.80	81.00	-1	707	-0.14%
2020/05/28	2	81.80	0	0.00	81.10	2	709	0.28%
2020/05/27	0	0.00	1	81.80	82.10	-1	714	-0.14%
2020/05/22	2	81.35	0	0.00	81.10	2	716	0.28%
2020/05/21	0	0.00	1	82.40	82.40	-1	715	-0.14%
2020/05/19	0	0.00	1	81.40	81.60	-1	718	-0.14%
2020/05/18	3	80.07	3	80.53	80.60	0	718	0.00%
2020/05/15	1	81.20	0	0.00	81.00	1	716	0.14%
2020/05/14	2.1	81.70	3	82.53	81.50	-1	717	-0.13%
2020/05/13	0	0.00	14	83.21	83.50	-14	713	-1.96%
2020/05/12	2.1	83.40	4	84.20	83.30	-2	711	-0.27%
2020/05/11	7	82.91	5	82.90	84.00	2	698	0.29%
2020/05/08	5	81.56	4	81.80	81.30	1	681	0.15%
2020/05/07	0	0.00	2	78.80	79.70	-2	665	-0.30%
2020/05/06	9.2	78.30	1	78.50	78.60	8.2	661	1.24%
2020/04/30	0	0.00	6	78.57	78.40	-6	657	-0.91%
2020/04/29	1	77.90	7	78.09	78.10	-6	659	-0.91%
2020/04/28	1	76.90	1	77.00	77.40	0	661	0.00%
2020/04/27	0	0.00	2	77.01	76.90	-2	685	-0.30%
2020/04/24	10.1	76.21	3	75.80	76.50	7.1	686	1.03%
2020/04/23	1	76.60	1	77.10	76.30	0	685	0.00%
2020/04/22	4	75.45	3	74.30	76.10	1	688	0.15%
2020/04/21	1.1	75.74	5	76.04	75.40	-3.9	685	-0.57%
2020/04/20	3	75.93	2	76.25	76.60	1	672	0.15%
2020/04/17	5	75.76	0.4	75.50	75.30	4.6	671	0.68%
2020/04/16	1	76.00	1	76.50	76.00	0	658	0.00%
2020/04/15	0	75.00	3	73.87	74.90	-3	644	-0.46%
2020/04/14	1	73.60	3	73.60	73.50	-2	640	-0.31%
2020/04/13	2	72.85	1	73.10	72.90	1	637	0.16%
2020/04/10	0	74.00	5	74.00	74.00	-5	636	-0.78%
2020/04/09	11.1	73.47	9	74.42	73.40	2.1	639	0.32%
2020/04/08	4	68.95	10.5	69.31	69.30	-6.5	623	-1.04%
2020/04/07	2	67.40	8	67.54	67.90	-6	621	-0.97%
2020/04/06	0	66.50	3	65.97	66.30	-3	614	-0.49%
2020/04/01	3	64.57	1	64.60	64.90	2	606	0.33%
2020/03/31	3.1	64.81	0	0.00	64.80	3.1	606	0.51%
2020/03/30	0	65.10	1	64.50	64.60	-1	604	-0.17%
2020/03/27	1	65.00	2	66.45	64.80	-1	604	-0.17%
2020/03/26	1	65.30	0	0.00	65.20	1	598	0.17%
2020/03/25	3.5	65.81	0	0.00	65.50	3.5	606	0.58%
2020/03/24	0	64.60	0	0.00	64.30	0	602	0.00%
2020/03/23	1.1	62.48	3	63.20	62.00	-1.9	611	-0.31%
2020/03/20	2	64.15	4.1	65.11	64.80	-2.1	613	-0.34%
2020/03/19	3	62.46	10	61.73	60.80	-7	606	-1.15%
2020/03/18	2	66.75	0	0.00	66.20	2	597	0.33%
2020/03/17	1	68.80	0	0.00	68.00	1	594	0.17%
2020/03/16	6	71.28	2	71.40	70.60	4	582	0.69%
2020/03/13	2	71.26	4	70.40	72.80	-2	575	-0.35%
2020/03/12	3	76.90	3	77.70	77.20	0	570	0.00%
2020/03/11	2	79.70	0	0.00	79.80	2	564	0.35%
2020/03/10	5	80.18	0	0.00	81.00	5	562	0.89%
2020/03/09	2.1	84.37	19	85.45	83.20	-16.9	545	-3.10%
2020/03/06	0	0.00	6	86.55	86.60	-6	540	-1.11%
2020/03/05	0	87.70	0	0.00	87.80	0	544	0.00%
2020/02/27	0	85.40	0	0.00	85.40	0	579	0.00%
2020/02/26	0	0.00	1	85.90	86.20	-1	577	-0.17%
2020/02/25	1	86.60	0	0.00	86.50	1	583	0.17%
2020/02/24	1	87.40	1	87.30	87.40	0	587	0.00%
2020/02/21	1	88.00	1	88.90	88.50	0	606	0.00%
2020/02/18	0	87.80	1	88.10	88.00	-1	650	-0.15%
2020/02/17	2	87.35	1	87.80	87.80	1	655	0.15%
2020/02/14	0	0.00	1	88.20	88.40	-1	660	-0.15%
2020/02/13	4	86.80	3	87.37	87.60	1	665	0.15%
2020/02/12	0	86.60	0	0.00	86.50	0	671	0.00%
2020/02/11	1	84.80	2	85.55	85.80	-1	696	-0.14%
2020/02/10	5	85.16	0	0.00	85.20	5	692	0.72%
2020/02/07	1	86.60	0	0.00	86.30	1	689	0.15%
2020/02/06	0	87.80	0	0.00	87.80	0	684	0.00%
2020/02/05	1	87.80	20	87.10	87.10	-19	682	-2.78%
2020/02/04	0	0.00	1.1	88.48	88.30	-1.1	676	-0.16%
2020/02/03	1	87.50	0	0.00	87.80	1	672	0.15%
2020/01/31	1	87.10	4	87.53	88.80	-3	663	-0.45%
2020/01/30	4	86.93	0	0.00	85.80	4	651	0.61%
2020/01/20	4	92.60	4	93.38	93.00	0	625	0.00%
2020/01/17	2	92.80	3	92.93	93.10	-1	619	-0.16%
2020/01/16	3	92.47	3.3	92.53	93.00	-0.3	615	-0.04%
2020/01/15	2	92.00	0	0.00	92.20	2	604	0.33%
2020/01/14	0	0.00	1	92.00	92.00	-1	601	-0.17%
2020/01/13	1	91.50	15	91.60	92.00	-14	602	-2.32%
2020/01/10	0	0.00	2	90.80	90.90	-2	599	-0.33%
2020/01/09	4	90.50	10	90.76	90.80	-6	595	-1.01%
2020/01/08	2	89.30	9	90.01	90.10	-7	590	-1.19%
2020/01/07	11	89.61	8	89.61	89.40	3	580	0.52%
2020/01/06	25	89.97	7	90.27	90.30	18	575	3.13%
2020/01/03	24.1	90.48	20.3	90.97	91.00	3.8	570	0.67%
2020/01/02	4	91.30	5.1	91.58	92.00	-1.1	559	-0.19%
2019/12/31	7	90.84	5	91.20	91.00	2	544	0.37%
2019/12/30	2	90.25	11	90.85	91.20	-9	535	-1.68%
2019/12/27	4	90.13	4	90.70	90.40	0	529	0.00%
2019/12/26	1	89.70	7	89.93	90.20	-6	528	-1.14%
2019/12/25	2	88.95	2	89.35	89.30	0	528	0.00%
2019/12/24	11	89.85	5	90.46	89.30	6	526	1.14%
2019/12/23	7	90.77	5	91.32	90.90	2	521	0.39%
2019/12/20	2.6	90.70	4	91.10	91.20	-1.4	517	-0.28%
2019/12/19	0	0.00	2	89.95	90.00	-2	502	-0.40%
2019/12/18	3	89.47	6	89.63	89.80	-3	496	-0.60%
2019/12/17	6	88.53	19	88.85	89.00	-13	481	-2.70%
2019/12/16	14	87.94	17	88.32	88.40	-3	472	-0.63%
2019/12/13	4	88.05	3	88.63	88.00	1	472	0.21%
2019/12/12	12	88.43	4	88.98	88.20	8	468	1.71%
2019/12/11	4	88.20	3	88.77	88.50	1	464	0.22%
2019/12/10	4	88.53	2	88.90	88.90	2	464	0.43%
2019/12/09	2	88.30	6	88.95	88.90	-4	462	-0.87%
2019/12/06	8	88.04	2	88.30	88.00	6	456	1.31%
2019/12/05	4	87.75	28.1	87.77	87.80	-24.1	451	-5.34%
2019/12/04	5	86.74	4	87.15	87.20	1	447	0.22%
2019/12/03	2	86.40	8	86.68	87.00	-6	446	-1.34%
2019/12/02	12	85.92	10	85.89	85.90	2	441	0.45%
2019/11/29	3	87.40	2.3	87.70	87.30	0.7	435	0.17%
2019/11/28	6	87.90	7.1	88.53	88.30	-1.1	431	-0.26%
2019/11/27	30	88.04	10	88.09	88.40	20	424	4.71%
2019/11/26	1	87.00	19	86.63	87.40	-18	409	-4.40%
2019/11/25	4.2	84.61	5	84.84	85.00	-0.8	379	-0.20%
2019/11/22	1	84.50	5	85.40	84.80	-4	372	-1.07%
2019/11/21	6	84.00	8	84.59	84.80	-2	364	-0.55%
2019/11/20	13	84.52	13	85.12	84.90	0	358	0.00%
2019/11/19	8	83.92	13.3	83.69	84.40	-5.3	335	-1.56%
2019/11/18	1	82.30	8	82.20	82.10	-7	317	-2.20%
2019/11/15	1	81.10	5	81.02	81.20	-4	296	-1.35%
2019/11/14	3	80.37	3	81.07	80.40	0	279	0.00%
2019/11/13	1	80.00	13	80.07	80.30	-12	271	-4.43%
2019/11/12	2	79.25	2	79.60	79.90	0	260	0.00%
2019/11/11	17	79.49	8	79.86	79.70	9	251	3.58%
2019/11/08	31	79.65	37	79.99	79.60	-6	239	-2.50%
2019/11/07	16	78.37	12	78.83	78.00	4	214	1.87%
2019/11/06	10	78.40	7	78.74	78.40	3	214	1.40%
2019/11/05	11	78.57	7	78.87	78.70	4	212	1.88%
2019/11/04	12.5	78.60	7	79.10	78.80	5.5	213	2.57%
2019/11/01	2	77.95	4	78.50	78.50	-2	212	-0.94%
2019/10/31	8	78.00	12	78.25	78.30	-4	214	-1.86%
2019/10/29	5	78.04	6	78.40	78.40	-1	217	-0.46%
2019/10/28	16	78.63	3	79.10	78.30	13	217	5.99%
2019/10/25	4	78.70	3	78.90	78.90	1	215	0.47%
2019/10/24	2	78.50	3	78.80	79.00	-1	215	-0.46%
2019/10/23	7	78.90	4	79.60	78.70	3	215	1.39%
2019/10/22	6	78.92	1	79.10	79.30	5	214	2.33%
2019/10/21	10	79.24	5	79.34	79.50	5	213	2.34%
2019/10/18	15	79.08	25	78.85	80.50	-10	210	-4.75%
2019/10/17	10	76.89	5	77.10	77.10	5	197	2.53%
2019/10/16	18	76.97	7	77.19	77.20	11	197	5.57%
2019/10/15	3	76.93	4	77.33	77.30	-1	197	-0.51%
2019/10/14	2	77.10	1	77.40	77.30	1	197	0.51%
2019/10/09	2	76.70	2	77.10	77.10	0	197	0.00%
2019/10/08	2	77.05	5	77.24	77.30	-3	199	-1.50%
2019/10/07	7	76.79	8	77.29	77.00	-1	202	-0.49%
2019/10/04	1	76.50	2	77.00	76.70	-1	206	-0.48%
2019/10/03	0	0.00	1	76.20	76.40	-1	211	-0.47%
2019/10/02	1	75.80	1	76.00	76.00	0	226	0.00%
2019/10/01	7	76.63	3	77.50	76.10	4	242	1.65%
2019/09/27	5	76.92	3	77.20	76.80	2	246	0.81%
2019/09/26	4	76.90	1	77.10	77.10	3	250	1.20%
2019/09/25	5	77.02	1	77.10	77.10	4	251	1.59%
2019/09/24	3	77.30	2	77.55	77.70	1	251	0.40%
2019/09/23	3	77.07	5	77.46	77.70	-2	252	-0.79%
2019/09/20	1	77.00	3	77.27	77.20	-2	254	-0.79%
2019/09/19	5	76.80	2	77.00	77.00	3	254	1.18%
2019/09/18	12	76.98	3	77.13	76.90	9	254	3.54%
2019/09/17	3	77.07	2	77.35	77.20	1	253	0.39%
2019/09/16	9	77.14	4	77.40	77.40	5	259	1.93%
2019/09/12	3	77.20	6	77.80	77.90	-3	255	-1.17%
2019/09/11	2	77.25	0	0.00	77.30	2	254	0.79%
2019/09/10	2	77.20	4	77.80	77.80	-2	253	-0.79%
2019/09/09	8	77.55	2	77.60	77.60	6	252	2.38%
2019/09/06	1	78.10	0	0.00	77.80	1	250	0.40%
2019/09/05	7	78.46	2	78.90	78.20	5	251	1.99%
2019/09/04	5	78.44	0	0.00	78.60	5	251	1.99%
2019/09/03	9	78.88	8	79.20	78.80	1	253	0.39%
2019/09/02	27	78.50	1	78.90	78.80	26	254	10.20%
2019/08/30	5	78.20	4	78.70	78.30	1	254	0.39%
2019/08/29	1	77.90	1	78.20	78.20	0	254	0.00%
2019/08/28	5	77.94	1	78.10	78.10	4	255	1.56%
2019/08/27	2.1	77.97	1	78.90	78.40	1.1	256	0.43%
2019/08/21	0	0.00	2	78.45	78.70	-2	258	-0.77%
2019/08/20	0.4	78.50	0	0.00	78.50	0.4	258	0.15%
2019/08/16	0.3	78.40	0	0.00	78.20	0.3	260	0.10%
2019/08/14	2	78.95	2	79.40	79.00	0	261	0.00%
2019/08/13	0	0.00	2	78.90	78.50	-2	265	-0.75%
2019/08/12	0	0.00	7	78.71	78.50	-7	266	-2.62%
2019/08/08	2	76.15	4	76.48	76.50	-2	265	-0.75%
2019/08/01	4	77.93	4	78.20	78.20	0	279	0.00%
2019/07/31	0	0.00	2	78.30	78.20	-2	289	-0.69%
2019/07/30	7	77.93	3	78.20	78.20	4	298	1.34%
2019/07/29	1	78.10	1	78.30	78.30	0	316	0.00%
2019/07/26	1	78.20	1	78.50	78.20	0	317	0.00%
2019/07/24	4	78.03	3	78.23	78.20	1	321	0.31%
2019/07/23	8	77.88	10	78.16	78.20	-2	323	-0.62%
2019/07/22	3	77.83	2	78.20	78.20	1	325	0.31%
2019/07/19	2	77.80	4	78.25	78.20	-2	328	-0.61%
2019/07/18	2	77.65	1	77.90	77.90	1	334	0.30%
2019/07/17	0	0.00	1	77.90	78.00	-1	339	-0.29%
2019/07/16	11	77.85	0	0.00	77.70	11	340	3.23%
2019/07/15	4	77.95	9	78.36	78.40	-5	343	-1.45%
2019/07/12	0	0.00	2	78.20	78.20	-2	347	-0.58%
2019/07/11	34.1	78.32	3	78.40	78.20	31.1	350	8.88%
2019/07/10	2	78.30	0	0.00	79.00	2	356	0.56%
2019/07/08	1	79.10	5	78.98	79.10	-4	357	-1.12%
2019/07/05	6.1	84.68	2	84.70	84.90	4.1	351	1.17%
2019/07/04	2	84.15	0	0.00	84.30	2	340	0.59%
2019/07/03	2	84.50	1	85.00	84.50	1	336	0.30%
2019/07/02	2	84.25	0	0.00	84.90	2	339	0.59%
2019/07/01	2	84.55	1	85.00	84.80	1	343	0.29%
2019/06/28	0	0.00	1	84.00	84.00	-1	348	-0.29%
2019/06/27	1	83.40	3	83.90	83.80	-2	353	-0.57%
2019/06/26	2	83.10	0	0.00	83.20	2	355	0.56%
2019/06/25	1	83.50	1	83.90	83.70	0	358	0.00%
2019/06/24	1	83.50	0	0.00	83.70	1	362	0.28%
2019/06/21	2.4	83.28	3	83.50	83.50	-0.6	364	-0.16%
2019/06/19	5	81.36	2	81.45	81.50	3	372	0.80%
2019/06/18	0	0.00	1	81.00	81.10	-1	377	-0.26%
2019/06/17	3	80.60	1	81.00	81.00	2	386	0.52%
2019/06/12	0	0.00	1	81.20	81.20	-1	442	-0.23%
2019/06/11	1.1	79.92	0	0.00	80.50	1.1	445	0.24%
2019/06/06	0.1	79.90	0	0.00	80.00	0.1	452	0.02%
2019/06/03	2	80.60	0	0.00	80.50	2	469	0.43%
2019/05/31	0	0.00	1	81.00	81.00	-1	475	-0.21%
2019/05/27	1	79.50	0	0.00	79.90	1	498	0.20%
2019/05/23	0	0.00	3	79.47	79.80	-3	516	-0.58%
2019/05/22	0.1	80.00	6	79.98	79.80	-5.9	520	-1.13%
2019/05/21	3	78.90	1	79.30	79.30	2	524	0.38%
2019/05/20	5.8	79.76	0	0.00	79.10	5.8	529	1.09%
2019/05/17	0	0.00	1	80.40	80.20	-1	525	-0.19%
2019/05/16	1	81.70	1	81.80	81.50	0	525	0.00%
2019/05/15	1	81.00	1	81.40	81.70	0	526	0.00%
2019/05/14	1	80.40	6	80.98	81.40	-5	525	-0.95%
2019/05/13	1	81.10	0	0.00	80.30	1	522	0.19%
2019/05/10	0	0.00	2.8	82.00	82.00	-2.8	522	-0.53%
2019/05/09	0	0.00	4	82.15	82.30	-4	524	-0.76%
2019/05/08	2.3	80.88	0	0.00	82.30	2.3	524	0.43%
2019/05/07	7	83.41	11	83.94	82.30	-4	516	-0.78%
2019/05/06	3.3	83.92	3	84.73	83.30	0.3	507	0.05%
2019/05/03	6	87.30	4	87.80	87.40	2	490	0.41%
2019/05/02	10	87.07	2	87.30	87.30	8	489	1.64%
2019/04/30	6	87.12	6	87.50	87.30	0	486	0.00%
2019/04/29	16	87.13	2	87.55	87.30	14	487	2.87%
2019/04/26	3	87.20	4	87.70	87.70	-1	484	-0.21%
2019/04/25	5	87.66	3	88.00	88.00	2	482	0.41%
2019/04/24	4	87.15	4	87.55	88.00	0	480	0.00%
2019/04/23	5	86.36	3	86.93	86.90	2	475	0.42%
2019/04/22	3	87.07	3	87.90	87.40	0	470	0.00%
2019/04/19	3	87.23	1	87.60	87.60	2	469	0.43%
2019/04/18	2	87.10	2	87.65	87.30	0	465	0.00%
2019/04/17	3	87.33	7	87.63	87.90	-4	461	-0.87%
2019/04/16	5	87.66	6	87.77	87.90	-1	457	-0.22%
2019/04/15	5	87.16	4.1	87.30	87.40	1	449	0.21%
2019/04/12	3	86.40	5	86.88	86.90	-2	446	-0.45%
2019/04/11	3	86.00	4	86.23	86.80	-1	439	-0.23%
2019/04/10	2	85.20	4	85.53	85.50	-2	430	-0.46%
2019/04/09	2	85.00	2	85.45	85.40	0	427	0.00%
2019/04/08	2	84.80	3	85.17	85.30	-1	424	-0.24%
2019/04/03	2	84.00	2	84.50	84.50	0	417	0.00%
2019/04/02	3	84.10	6	84.28	84.30	-3	411	-0.73%
2019/04/01	4.1	83.60	3	83.77	83.80	1.1	403	0.27%
2019/03/29	2.3	83.00	3	83.30	83.30	-0.7	395	-0.19%
2019/03/28	2	83.00	3	83.27	83.20	-1	390	-0.26%
2019/03/27	3	82.77	3	82.90	83.00	0	385	0.00%
2019/03/26	3.1	82.56	6	82.95	82.90	-2.9	380	-0.76%
2019/03/25	3	82.07	3	82.27	82.50	0	376	0.00%
2019/03/22	4.3	82.09	2	82.65	82.30	2.3	370	0.61%
2019/03/21	6	82.42	4	82.98	82.60	2	361	0.55%
2019/03/20	3	81.27	3	81.60	81.90	0	356	0.00%
2019/03/19	7	80.86	6	81.22	81.20	1	349	0.29%
2019/03/18	6.4	82.30	5.1	82.37	82.10	1.3	334	0.39%
2019/03/15	4.5	80.98	2	81.60	81.60	2.5	316	0.79%
2019/03/14	1	79.00	3	79.37	79.20	-2	288	-0.69%
2019/03/13	0	78.90	3	79.90	79.20	-3	285	-1.05%
2019/03/12	3	79.13	2.7	79.37	79.50	0.3	275	0.11%
2019/03/11	2	78.50	2	78.95	79.00	0	273	0.00%
2019/03/08	2	78.00	2	78.25	78.30	0	270	0.00%
2019/03/07	1	77.40	12	77.64	77.80	-11	261	-4.20%
2019/03/06	3.5	77.76	13	77.65	77.70	-9.5	258	-3.67%
2019/03/05	2	77.30	6.8	77.58	77.70	-4.7	252	-1.87%
2019/03/04	1	76.80	3	77.07	77.20	-2	247	-0.81%
2019/02/27	2	75.95	1	76.50	75.90	1	240	0.42%
2019/02/26	2	76.65	2	77.85	76.80	0	233	0.00%
2019/02/25	1	76.80	1	76.50	77.20	0	224	0.00%
2019/02/22	3	75.70	3	75.50	76.00	0	213	0.00%
2019/02/21	1	74.50	3	74.47	75.00	-2	207	-0.96%
2019/02/20	4	73.80	2	74.20	74.00	2	203	0.99%
2019/02/19	2	73.45	2	73.45	73.90	0	199	0.00%
2019/02/18	1	72.00	1	72.10	72.30	0	193	0.00%
2019/02/15	1	71.60	1	72.50	72.10	0	193	0.00%
2019/02/14	1	71.40	0.1	71.40	72.00	0.9	194	0.46%
2019/02/13	0	71.00	1	71.50	71.30	-1	195	-0.51%
2019/02/12	1	70.80	1	71.10	71.00	0	195	0.00%
2019/02/11	1	70.20	1	71.80	70.50	0	193	0.00%
2019/01/30	1	69.30	0	0.00	69.80	1	188	0.53%
2019/01/29	0	67.90	0	0.00	68.20	0	181	0.00%
2019/01/28	0.4	68.00	1	67.80	68.10	-0.6	183	-0.35%
2019/01/25	0	67.80	0	0.00	67.80	0	191	0.01%
2019/01/24	1	67.90	0	0.00	68.10	1	192	0.53%
2019/01/23	1	68.00	0	0.00	68.00	1	195	0.51%
2019/01/21	0	67.50	0	0.00	67.80	0	211	0.00%
2019/01/18	0	66.80	0	0.00	67.00	0	211	0.00%
2019/01/17	1	66.50	1	67.10	67.10	0	214	0.00%
2019/01/16	1	66.50	0	0.00	67.00	1	219	0.46%
2019/01/15	0	67.40	0	0.00	67.60	0	223	0.00%
2019/01/14	0	67.00	0	0.00	67.20	0	236	0.00%
2019/01/11	1	67.00	0	0.00	67.20	1	240	0.42%
2019/01/10	0	66.70	0	0.00	67.00	0	240	0.00%
2019/01/09	0	66.50	0	0.00	66.80	0	245	0.00%
2019/01/08	0	65.70	0	0.00	66.00	0	244	0.00%
2019/01/07	1	65.20	0	0.00	66.00	1	245	0.41%
2019/01/04	0	65.00	0.8	65.00	65.00	-0.7	246	-0.30%