駿吉-KY (1591)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
66.2
漲跌
▼1.7
漲幅
-2.50%
成交量
677張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	68.50	67.90	-8	1,281	-0.62%
2024/06/12	1	67.70	0	0.00	69.60	1	1,282	0.08%
2024/06/04	2	71.90	0	0.00	70.20	2	1,295	0.15%
2024/05/21	0	0.00	1	68.00	69.90	-1	1,376	-0.07%
2024/05/20	1	69.60	2	72.35	69.60	-1	1,359	-0.07%
2024/05/17	13.1	78.65	17	76.86	76.00	-3.9	1,308	-0.30%
2024/05/16	4	75.95	1	79.30	76.10	3	1,259	0.24%
2024/05/15	4	78.55	1	77.30	80.60	3	1,118	0.27%
2024/05/08	6	75.10	11	75.50	75.40	-5	971	-0.51%
2024/05/07	12	74.32	9	71.07	75.00	3	947	0.32%
2024/05/06	3	71.20	1	71.30	71.50	2	864	0.23%
2024/05/03	0	0.00	2	65.40	65.00	-2	793	-0.25%
2024/05/02	2	65.55	0	0.00	65.30	2	775	0.26%
2024/04/16	0	59.60	1	59.90	60.50	-1	787	-0.13%
2024/04/15	0	68.30	0	0.00	61.50	0	786	0.00%
2024/03/28	0	64.52	0	0.00	65.60	0	879	0.00%
2024/03/27	0	62.80	0	0.00	61.90	0	874	0.00%
2024/03/22	0	61.00	1	60.50	60.60	-1	989	-0.10%
2024/03/19	0	0.00	1	60.80	61.40	-1	1,185	-0.08%
2024/03/08	0	66.10	0	0.00	63.90	0	2,081	0.00%
2024/03/06	0	63.40	0	0.00	61.50	0	2,143	0.00%
2024/03/05	0	0.00	2	65.30	64.10	-2	2,202	-0.09%
2024/03/04	1	66.70	0	0.00	68.20	1	2,180	0.05%
2024/02/29	2	64.20	1	63.30	63.60	1	2,163	0.05%
2024/02/20	1	57.40	1	59.10	58.00	0	2,157	0.00%
2024/02/19	0	0.00	2	57.80	57.40	-2	2,156	-0.09%
2024/02/15	0	0.00	1	55.40	56.30	-1	2,143	-0.05%
2024/02/05	3	52.97	0	0.00	53.10	3	2,115	0.14%
2024/02/02	0	0.00	2	51.40	51.50	-2	2,104	-0.10%
2024/01/29	0	0.00	1	49.40	49.50	-1	2,159	-0.05%
2024/01/25	1	47.90	0	0.00	48.15	1	2,168	0.05%
2024/01/24	1	48.60	0	0.00	48.30	1	2,184	0.05%
2024/01/23	0	0.00	1	49.90	49.60	-1	2,206	-0.05%
2024/01/22	0	0.00	1	49.15	48.80	-1	2,220	-0.05%
2024/01/16	2	48.23	0	0.00	48.05	2	2,254	0.09%
2024/01/12	1	49.10	1	50.50	48.60	0	2,260	0.00%
2024/01/11	0	0.00	6	48.17	48.10	-6	2,248	-0.27%
2024/01/10	1	46.00	0	0.00	45.60	1	2,237	0.04%
2024/01/08	1	47.60	1	48.20	47.80	0	2,249	0.00%
2024/01/04	2	49.65	0	0.00	49.00	2	2,255	0.09%
2024/01/02	0	0.00	1	51.20	51.00	-1	2,258	-0.04%
2023/12/29	4	53.30	0	0.00	51.50	4	2,257	0.18%
2023/12/28	2	53.35	2	54.25	54.50	0	2,249	0.00%
2023/12/27	1	53.60	0	0.00	53.60	1	2,227	0.04%
2023/12/26	0	0.00	8	54.91	54.40	-8	2,225	-0.36%
2023/12/25	2	53.40	2	54.10	53.50	0	2,218	0.00%
2023/12/21	6	52.68	0	0.00	52.60	6	2,214	0.27%
2023/12/20	0	0.00	4	56.05	55.40	-4	2,194	-0.18%
2023/12/19	2	55.00	8	54.43	55.00	-6	2,167	-0.28%
2023/12/18	0	0.00	4	52.40	52.70	-4	2,124	-0.19%
2023/12/15	3	49.63	0	0.00	51.10	3	2,130	0.14%
2023/12/14	4	54.55	0	0.00	52.80	4	2,091	0.19%
2023/12/13	0	0.00	7	58.69	58.60	-7	1,973	-0.35%
2023/12/12	19	61.37	10	62.97	59.40	9	1,900	0.47%
2023/12/11	2	56.30	0	0.00	59.90	2	1,579	0.13%
2023/12/08	1	52.80	2	53.00	54.50	-1	1,498	-0.07%
2023/12/07	6	53.45	0	0.00	53.30	6	1,388	0.43%
2023/12/06	2	49.83	3	50.32	50.20	-1	1,317	-0.08%
2023/12/05	11	48.09	10	47.53	49.80	1	1,206	0.08%
2023/12/04	1	47.45	1.3	47.45	47.45	-0.3	1,130	-0.03%
2023/11/30	0	44.00	5	42.11	44.00	-5	1,046	-0.48%
2023/11/29	0	41.50	6	41.32	41.45	-6	974	-0.62%
2023/11/27	0	40.90	7	41.07	40.95	-7	1,004	-0.70%
2023/11/21	1	40.00	0	0.00	40.50	1	1,025	0.10%
2023/11/20	0	40.65	0	0.00	40.55	0	1,024	0.00%
2023/11/17	0	40.65	0	0.00	40.75	0	1,022	0.00%
2023/11/16	0	40.32	0	0.00	40.35	0	1,020	0.00%
2023/11/15	1	39.80	0	0.00	40.30	1	1,027	0.10%
2023/11/03	0	41.28	0	0.00	40.75	0	1,015	0.00%
2023/10/24	0	43.95	0	0.00	41.95	0	1,148	0.00%
2023/10/13	0	0.00	20	41.75	41.70	-20	1,324	-1.51%
2023/10/03	0	0.00	10	40.35	40.35	-10	1,445	-0.69%
2023/10/02	30	41.58	0	0.00	40.30	30	1,463	2.05%
2023/09/20	1	40.15	2	40.18	41.30	-1	1,590	-0.06%
2023/09/18	1	41.40	0	0.00	41.10	1	1,592	0.06%
2023/09/11	0	0.00	1	42.65	42.45	-1	1,635	-0.06%
2023/09/07	1	41.90	0	0.00	42.00	1	1,610	0.06%
2023/09/01	9	43.08	0	0.00	43.15	9	1,645	0.55%
2023/08/31	0	0.00	13	43.00	43.35	-13	1,645	-0.79%
2023/08/30	3	41.90	3	42.07	42.15	0	1,658	0.00%
2023/08/28	5	40.60	0	0.00	39.65	5	1,664	0.30%
2023/08/22	0	0.00	11	41.42	41.35	-11	1,692	-0.65%
2023/08/21	7	41.27	7	42.11	40.75	0	1,697	0.00%
2023/08/18	0	0.00	2	41.25	41.65	-2	1,689	-0.12%
2023/08/16	0	42.70	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	41.09	0	0.00	41.00	0	1,673	0.00%
2023/08/11	0	41.15	2	41.45	41.35	-2	1,662	-0.12%
2023/08/10	0	41.15	0	0.00	40.55	0	1,640	0.00%
2023/08/08	0	41.02	0	0.00	42.30	0	1,602	0.00%
2023/08/07	0	41.95	3	40.53	41.50	-3	1,574	-0.19%
2023/08/04	2	39.75	0	0.00	39.60	2	1,556	0.13%
2023/08/02	2	40.05	1	41.20	40.15	1	1,544	0.06%
2023/08/01	1	40.90	0	0.00	40.90	1	1,524	0.07%
2023/07/31	5	39.65	0	0.00	39.65	5	1,508	0.33%
2023/07/28	5	39.93	5	40.45	40.45	0	1,488	0.00%
2023/07/27	1	42.80	0	0.00	42.70	1	1,427	0.07%
2023/07/25	5	40.25	3	40.80	41.20	2	1,371	0.15%
2023/07/24	2	39.90	0	0.00	40.20	2	1,346	0.15%
2023/07/19	1	37.90	0	0.00	37.55	1	1,248	0.08%
2023/07/18	14	37.49	0	0.00	38.90	14	1,211	1.16%
2023/07/13	0	0.00	1	36.95	36.90	-1	1,121	-0.09%
2023/07/12	1	36.95	0	0.00	37.05	1	1,073	0.09%
2023/07/11	1	34.80	1	35.10	34.60	0	1,028	0.00%
2023/07/06	4	35.08	0	0.00	35.20	4	958	0.42%
2023/07/05	1	37.00	0	0.00	36.65	1	909	0.11%
2023/07/04	1	34.90	0	0.00	35.70	1	867	0.12%
2023/06/30	1	36.65	2	36.55	35.35	-1	817	-0.12%
2023/06/27	0	0.00	8	36.31	36.00	-8	828	-0.97%
2023/06/26	0	0.00	0.5	36.15	36.50	-0.5	829	-0.06%
2023/06/20	0.5	35.91	0	0.00	36.30	0.5	853	0.06%
2023/06/14	0	0.00	3	33.10	33.45	-3	785	-0.38%
2023/06/13	0	0.00	1	33.70	33.10	-1	792	-0.13%
2023/06/09	1	33.75	1	34.10	33.75	0	782	0.00%
2023/06/08	2	33.45	4	33.31	32.95	-2	779	-0.26%
2023/06/07	3	35.92	6	36.15	36.15	-3	740	-0.41%
2023/06/06	1	34.35	1	33.50	34.50	0	700	0.00%
2023/06/05	3	33.83	0	0.00	33.30	3	680	0.44%
2023/06/02	0	0.00	1	32.58	32.35	-1	632	-0.15%
2023/06/01	13	30.15	0	0.00	30.90	13	611	2.13%
2023/05/29	1	29.15	0.3	29.15	29.30	0.7	561	0.12%
2023/05/25	2	28.43	0	0.00	28.90	2	534	0.37%
2023/05/24	0	0.00	1	27.60	28.30	-1	540	-0.18%
2023/05/22	1	28.15	0	0.00	28.35	1	586	0.17%
2023/05/11	0	0.00	1	27.20	27.25	-1	682	-0.15%
2023/05/10	2	28.63	1	28.80	27.70	1	724	0.14%
2023/04/24	1	27.80	0	0.00	27.80	1	840	0.12%
2023/03/02	0	0.00	1	26.15	25.75	-1	624	-0.16%
2023/02/24	1	26.40	1	26.10	26.00	0	631	0.00%
2023/02/23	1	25.65	0	0.00	25.75	1	640	0.16%
2023/02/22	0	0.00	1	25.95	25.90	-1	668	-0.15%
2023/02/17	1	25.60	0	0.00	26.20	1	640	0.16%
2023/02/16	0	0.00	5	25.70	26.25	-5	638	-0.78%
2023/02/07	0	0.00	6	23.15	23.50	-6	582	-1.03%
2023/02/06	0	0.00	1	21.50	22.55	-1	549	-0.18%
2023/02/03	1	20.85	2	21.35	20.80	-1	509	-0.20%
2023/02/02	2	21.03	12	20.81	21.00	-10	491	-2.04%
2023/02/01	10	19.78	1	19.35	20.05	9	455	1.97%
2023/01/30	0	0.00	2	17.50	18.35	-2	437	-0.46%
2023/01/11	7	17.04	4	17.35	17.05	3	421	0.71%
2023/01/10	2	18.10	7	18.03	18.15	-5	427	-1.17%
2022/12/16	0	0.00	3	17.20	17.20	-3	424	-0.71%
2022/12/15	3	17.78	0	0.00	17.50	3	424	0.71%
2022/12/12	5	17.67	201	17.82	17.65	-196	419	-46.69%	大賣/鉅額交易
2022/12/09	1	19.60	0	0.00	19.60	1	399	0.25%
2022/12/06	0	0.00	3	19.60	19.45	-3	392	-0.76%
2022/12/02	3	19.70	0	0.00	19.70	3	389	0.77%
2022/11/28	0	0.00	2	19.75	19.55	-2	388	-0.51%
2022/11/25	1	19.20	0	0.00	19.00	1	387	0.26%
2022/11/24	1	19.55	0	0.00	19.50	1	385	0.26%
2022/11/23	1	20.05	24	20.19	19.75	-23	380	-6.04%
2022/11/22	0	0.00	1	20.70	20.10	-1	376	-0.27%
2022/11/21	24	20.16	1	20.20	20.25	23	381	6.04%
2022/11/17	0	0.00	9.3	18.98	19.30	-9.3	334	-2.79%
2022/11/16	9	18.81	4	19.10	18.75	5	323	1.54%
2022/11/15	7	19.22	14	19.32	19.10	-7	316	-2.21%
2022/11/14	2	18.05	2	18.25	18.20	0	287	0.00%
2022/11/11	218	17.83	42	18.06	18.40	176	266	66.04%	大買/鉅額交易
2022/11/10	23	17.06	14	17.28	16.75	9	236	3.81%
2022/11/09	24	17.37	28	17.32	17.60	-4	233	-1.71%
2022/11/08	4	16.43	0	0.00	16.00	4	214	1.86%
2022/11/07	25	17.01	17	17.21	16.85	8	212	3.77%
2022/11/04	9	16.15	3	16.25	16.70	6	198	3.02%
2022/11/03	4	15.05	2	15.20	15.20	2	194	1.03%
2022/11/02	0	0.00	2	15.05	15.00	-2	196	-1.02%
2022/10/25	2	14.85	0	0.00	14.55	2	214	0.93%
2022/10/24	4	14.91	7	14.94	14.90	-3	216	-1.38%
2022/10/21	0	0.00	3	15.20	15.10	-3	216	-1.39%
2022/10/20	1	15.00	0	0.00	14.80	1	216	0.46%
2022/10/18	16	15.68	12	15.63	15.30	4	216	1.85%
2022/10/14	3	14.80	0	0.00	14.80	3	202	1.48%
2022/09/28	8	14.55	0	0.00	14.25	8	218	3.66%
2022/09/12	1	17.95	0	0.00	17.95	1	293	0.34%
2022/09/01	1	18.00	0	0.00	18.30	1	393	0.25%
2022/08/26	1	18.70	0	0.00	18.45	1	486	0.21%
2022/08/25	1	19.95	12	20.05	20.20	-11	494	-2.22%
2022/08/24	0	0.00	1	20.30	19.95	-1	528	-0.19%
2022/08/18	0	0.00	2	19.60	19.40	-2	663	-0.30%
2022/08/17	1	19.10	0	0.00	19.10	1	903	0.11%
2022/08/16	2	19.08	6	19.15	19.15	-4	990	-0.40%
2022/08/15	0	0.00	6	19.72	19.70	-6	1,011	-0.59%
2022/08/10	0	0.00	1	18.90	19.00	-1	1,037	-0.10%
2022/08/08	8	18.85	1	18.90	19.05	7	1,048	0.67%
2022/08/05	2	18.30	0	0.00	18.15	2	1,059	0.19%
2022/08/01	2	18.50	0	0.00	18.50	2	1,101	0.18%
2022/07/22	1	18.30	0	0.00	18.15	1	1,172	0.09%
2022/07/20	0	0.00	1	18.75	18.45	-1	1,175	-0.09%
2022/07/12	1	18.45	0	0.00	17.30	1	1,215	0.08%
2022/07/08	0	0.00	2	20.05	19.55	-2	1,216	-0.16%
2022/07/05	3	19.30	0	0.00	19.30	3	1,245	0.24%
2022/07/01	0	0.00	3	18.60	18.60	-3	1,308	-0.23%
2022/06/30	1	19.60	1	19.60	19.60	0	1,338	0.00%
2022/06/29	0	0.00	1	20.55	20.50	-1	1,387	-0.07%
2022/06/28	2	20.53	0	0.00	20.45	2	1,391	0.14%
2022/06/27	0	0.00	1	20.95	21.05	-1	1,399	-0.07%
2022/06/22	1	20.30	0	0.00	20.10	1	1,489	0.07%
2022/06/21	1	20.30	1	20.80	21.05	0	1,627	0.00%
2022/06/20	7	20.85	0	0.00	20.10	7	1,663	0.42%
2022/06/16	8	23.59	1	23.85	22.85	7	1,673	0.42%
2022/06/15	3	23.58	1	24.00	23.15	2	1,701	0.12%
2022/06/14	2	23.85	0	0.00	23.40	2	1,710	0.12%
2022/06/13	2	25.33	1	26.20	24.60	1	1,735	0.06%
2022/06/10	1	25.90	5	26.20	25.90	-4	1,766	-0.23%
2022/06/09	7	25.80	6	25.62	25.60	1	1,750	0.06%
2022/06/08	11	25.69	22	25.89	25.75	-11	1,755	-0.63%
2022/06/07	21	25.65	23	25.68	25.60	-2	1,732	-0.12%
2022/06/06	16	25.28	2	25.40	25.30	14	1,697	0.82%
2022/06/02	1	24.85	1	24.85	24.85	0	1,660	0.00%
2022/06/01	2	24.55	7	24.67	24.60	-5	1,633	-0.31%
2022/05/31	7	24.26	14	24.28	24.40	-7	1,597	-0.44%
2022/05/30	0	0.00	1	23.30	23.45	-1	1,563	-0.06%
2022/05/27	6	23.05	1	23.45	22.70	5	1,546	0.32%
2022/05/26	11	23.08	9	23.23	22.90	2	1,522	0.13%
2022/05/25	16	26.71	37	26.41	24.45	-21	1,451	-1.45%
2022/05/24	16	24.95	34	24.95	25.35	-18	1,208	-1.49%
2022/05/23	6	23.89	4	23.43	23.05	2	1,119	0.18%
2022/05/20	0	0.00	1	22.90	23.30	-1	1,090	-0.09%
2022/05/19	4	22.50	2	22.80	22.50	2	1,084	0.18%
2022/05/18	10	23.92	5	24.12	23.55	5	1,074	0.47%
2022/05/12	1	22.20	6	23.57	23.05	-5	1,016	-0.49%
2022/05/11	3	22.58	1	22.70	22.85	2	997	0.20%
2022/05/10	1	22.00	4	23.04	23.40	-3	986	-0.30%
2022/05/09	2	22.83	0	0.00	22.90	2	971	0.21%
2022/05/06	4	23.16	5	24.05	23.45	-1	963	-0.10%
2022/05/05	1	23.35	1	23.25	23.35	0	944	0.00%
2022/05/04	7	20.56	2	22.25	22.20	5	914	0.55%
2022/05/03	9	20.03	0	0.00	20.75	9	895	1.01%
2022/04/29	3	20.52	2	20.60	20.65	1	890	0.11%
2022/04/28	4	19.05	1	19.60	19.05	3	882	0.34%
2022/04/27	3	19.00	0	0.00	19.15	3	881	0.34%
2022/04/26	19	19.78	0	0.00	19.60	19	878	2.16%
2022/04/25	1	20.00	0	0.00	19.60	1	874	0.11%
2022/04/22	0	0.00	31	22.03	21.10	-31	868	-3.57%
2022/04/21	30	21.25	0	0.00	21.25	30	846	3.55%
2022/04/12	2	22.40	0	0.00	22.40	2	811	0.25%
2022/04/11	6	22.15	6	22.15	22.15	0	799	0.00%
2022/04/06	0	0.00	5	23.95	23.60	-5	711	-0.70%
2022/04/01	5	23.90	2	22.43	23.30	3	677	0.44%
2022/03/31	1	21.85	0	0.00	21.75	1	622	0.16%
2022/03/29	3	22.87	4	23.13	22.55	-1	604	-0.17%
2022/03/28	14	21.43	16	21.68	22.75	-2	577	-0.35%
2022/03/25	4	22.70	0	0.00	22.70	4	536	0.75%
2022/03/24	72	23.04	95	22.76	23.10	-23	495	-4.64%
2022/03/23	2	21.98	5	22.23	22.65	-3	351	-0.85%
2022/03/22	31	20.60	7	20.10	20.60	24	304	7.89%
2022/03/18	2	20.48	7	20.54	18.95	-5	244	-2.05%
2022/03/17	0	0.00	6	20.25	19.45	-6	204	-2.93%
2022/03/16	1	18.95	1	18.90	19.60	0	188	0.00%
2022/03/15	5	19.39	45	18.84	19.65	-40	146	-27.25%
2022/03/10	3	14.63	0	0.00	14.85	3	45	6.54%
2022/03/09	0	0.00	2	15.00	14.90	-2	46	-4.29%
2022/01/26	0	0.00	3	14.10	14.10	-3	48	-6.20%
2022/01/25	0	0.00	3	14.03	14.10	-3	48	-6.19%
2022/01/14	0	0.00	10	14.38	14.40	-10	45	-21.98%
2022/01/12	3	14.40	0	0.00	14.45	3	45	6.56%
2022/01/10	0	0.00	27	14.72	14.65	-27	45	-59.63%
2022/01/06	5	15.05	5	14.90	14.40	0	41	0.00%
2022/01/05	5	14.40	0	0.00	14.45	5	34	14.64%
2021/12/30	1	14.70	0	0.00	14.70	1	31	3.17%
2021/12/29	2	14.60	0	0.00	14.60	2	31	6.41%
2021/12/24	0	0.00	5	14.50	14.55	-5	28	-17.36%
2021/12/23	0	0.00	6	14.65	14.65	-6	27	-21.58%
2021/12/14	7	14.75	0	0.00	14.65	7	27	25.44%
2021/12/06	1	15.05	1	15.05	14.75	0	27	0.00%
2021/12/03	3	14.80	0	0.00	14.75	3	28	10.69%
2021/12/01	12	14.85	0	0.00	14.85	12	26	45.66%
2021/11/30	1	14.95	1	14.95	14.80	0	26	0.00%
2021/11/25	10	14.85	0	0.00	14.85	10	26	37.88%
2021/11/24	42	14.81	21	14.85	14.85	21	28	74.87%
2021/11/23	11	14.76	5	14.90	14.95	6	28	20.73%
2021/11/19	3	15.00	14	14.87	14.80	-11	27	-39.40%
2021/11/18	8	14.98	12	14.94	15.00	-4	27	-14.55%
2021/11/17	10	14.80	0	0.00	14.90	10	27	36.61%
2021/11/16	37	14.90	24	14.94	14.95	13	27	46.74%
2021/11/15	14	14.77	1	14.90	14.80	13	27	46.46%
2021/11/12	6	14.79	0	0.00	14.75	6	28	21.28%
2021/11/09	0	0.00	1	14.90	14.95	-1	28	-3.57%
2021/11/05	1	14.60	0	0.00	14.55	1	25	3.86%
2021/10/18	3	15.05	0	0.00	15.30	3	22	13.52%
2021/09/15	5	15.80	0	0.00	15.85	5	39	12.62%
2021/07/05	1	16.70	0	0.00	16.55	1	98	1.02%
2021/05/05	0	0.00	1	19.80	19.60	-1	89	-1.12%
2021/05/03	1	20.40	0	0.00	20.25	1	87	1.15%
2021/04/29	3	20.98	3	21.10	21.20	0	85	0.00%
2021/04/19	0	0.00	1	21.40	21.40	-1	77	-1.29%
2021/04/16	0	0.00	1	21.05	20.95	-1	79	-1.25%
2021/04/13	2	21.20	0	0.00	20.60	2	74	2.70%
2021/01/19	1	17.45	0	0.00	17.95	1	71	1.40%
2020/12/21	0	0.00	1	19.15	19.05	-1	56	-1.77%
2020/12/07	1	21.85	2	21.15	20.65	-1	56	-1.78%
2020/12/04	1	20.35	0	0.00	20.35	1	51	1.95%
2020/11/18	2	19.00	1	19.20	18.85	1	45	2.20%
2020/11/17	2	19.15	0	0.00	18.90	2	45	4.37%
2020/11/09	0	0.00	2	19.30	18.95	-2	48	-4.15%
2020/09/29	5	15.90	0	0.00	16.00	5	131	3.81%
2020/07/13	1	23.40	0	0.00	23.40	1	116	0.86%
2020/03/03	0	0.00	1	23.10	23.20	-1	16	-5.93%
2020/02/26	1	22.85	0	0.00	23.15	1	17	5.70%
2020/02/10	0	0.00	1	22.85	22.85	-1	17	-5.59%
2020/02/04	1	23.75	0	0.00	22.90	1	19	5.19%
2020/02/03	0	0.00	1	22.20	23.95	-1	19	-5.14%
2020/01/31	1	22.80	0	0.00	23.50	1	18	5.27%
2020/01/30	0	0.00	1	23.75	23.50	-1	18	-5.30%
2020/01/20	1	22.65	0	0.00	22.65	1	18	5.27%
2020/01/16	0	0.00	1	22.65	22.60	-1	17	-5.73%
2020/01/14	1	23.05	0	0.00	22.65	1	17	5.69%
2019/12/31	0	0.00	1	22.85	22.85	-1	19	-5.24%
2019/12/27	1	22.70	0	0.00	23.05	1	20	4.93%
2019/12/09	0	0.00	1	23.45	23.00	-1	37	-2.69%
2019/12/05	1	23.05	1	23.45	23.00	0	37	0.00%
2019/12/04	1	22.95	0	0.00	23.05	1	37	2.68%
2019/11/20	0	0.00	1	23.45	23.50	-1	41	-2.40%
2019/11/19	1	23.25	0	0.00	23.50	1	40	2.50%
2019/11/18	0	0.00	1	23.55	23.20	-1	39	-2.50%
2019/11/15	1	22.65	0	0.00	23.25	1	40	2.49%
2019/11/14	0	0.00	1	23.25	22.90	-1	40	-2.48%
2019/11/11	1	23.55	0	0.00	23.50	1	42	2.35%
2019/11/08	0	0.00	2	24.10	24.10	-2	42	-4.70%
2019/11/07	2	24.30	0	0.00	24.10	2	44	4.54%
2019/09/20	0	0.00	1	22.50	23.10	-1	40	-2.46%
2019/09/11	1	26.55	0	0.00	25.90	1	26	3.71%
2019/08/28	0	0.00	1	27.95	27.50	-1	29	-3.44%
2019/08/27	1	28.50	0	0.00	28.40	1	29	3.44%
2019/08/21	0	0.00	1	28.75	28.60	-1	29	-3.36%
2019/08/14	1	29.25	0	0.00	29.35	1	31	3.18%
2019/08/07	0	0.00	1	31.65	31.00	-1	35	-2.85%
2019/08/06	1	31.55	0	0.00	31.95	1	37	2.67%
2019/07/31	0	0.00	1	32.50	32.50	-1	44	-2.26%
2019/07/22	1	32.50	1	33.55	32.95	0	55	0.00%
2019/07/16	2	32.53	2	33.15	32.50	0	61	0.00%
2019/07/15	0	0.00	1	34.40	33.65	-1	62	-1.60%
2019/07/12	1	33.25	0	0.00	33.50	1	63	1.58%
2019/07/10	1	33.15	0	0.00	33.35	1	62	1.60%
2019/06/25	0	0.00	1	34.95	34.90	-1	96	-1.04%
2019/06/24	1	34.50	0	0.00	34.95	1	100	1.00%
2019/06/14	0	0.00	1	34.95	35.20	-1	115	-0.86%
2019/06/06	1	35.35	0	0.00	35.45	1	142	0.70%
2019/06/03	0	0.00	1	35.50	35.05	-1	146	-0.68%
2019/05/31	1	35.55	0	0.00	35.15	1	146	0.68%
2019/05/20	0	0.00	1	35.65	35.40	-1	160	-0.62%
2019/05/17	0	0.00	1	36.20	36.05	-1	161	-0.62%
2019/05/13	0	0.00	1	33.75	34.70	-1	174	-0.57%
2019/04/30	1	34.45	0	0.00	34.25	1	183	0.55%
2019/04/25	1	35.15	1	34.80	35.00	0	189	0.00%
2019/04/17	1	36.00	0	0.00	36.00	1	227	0.44%
2019/04/12	0	0.00	1	34.50	34.45	-1	233	-0.43%
2019/03/25	0	0.00	2	39.05	38.65	-2	213	-0.94%
2019/03/20	0	0.00	1	39.15	39.10	-1	206	-0.48%
2019/03/12	0	0.00	1	39.60	39.60	-1	199	-0.50%
2019/02/13	2	41.98	0	0.00	41.45	2	202	0.99%
2019/02/12	0	0.00	1	41.05	41.45	-1	200	-0.50%
2019/01/30	0	0.00	6	40.02	40.00	-6	177	-3.38%
2019/01/11	6	42.00	0	0.00	42.00	6	162	3.70%