川寶 (1595)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	43.90	45.20	-1	4,865	-0.02%
2025/01/10	0	0.00	0.1	47.00	45.70	-0.1	5,243	0.00%
2025/01/09	0	0.00	0.2	46.40	46.40	-0.2	5,369	0.00%
2025/01/07	1	49.70	0	0.00	48.90	1	5,921	0.02%
2025/01/02	1	50.70	0	0.00	49.65	1	6,257	0.02%
2024/12/30	1	53.90	0	0.00	52.10	1	6,720	0.01%
2024/12/26	4	55.58	2	56.30	54.00	2	6,890	0.03%
2024/12/25	9	56.96	6	57.03	56.50	3	6,920	0.04%
2024/12/13	2	55.60	3	56.67	55.80	-1	6,621	-0.02%
2024/12/12	1	59.20	1	59.60	59.20	0	6,571	0.00%
2024/12/11	2	58.45	1	60.60	57.20	1	6,497	0.02%
2024/12/10	3	60.43	4	61.65	60.60	-1	6,408	-0.02%
2024/12/09	0	0.00	6	60.67	59.60	-6	6,239	-0.10%
2024/12/06	11.3	61.38	4	60.98	61.80	7.3	6,142	0.12%
2024/12/05	3	57.87	17	59.31	60.50	-14	5,956	-0.24%
2024/12/04	7	53.67	6	54.35	56.10	1	5,704	0.02%
2024/12/03	0	0.00	1	51.00	51.00	-1	5,485	-0.02%
2024/11/29	0	0.00	9	48.30	48.40	-9	5,431	-0.17%
2024/11/28	1	48.35	1	49.15	48.50	0	5,420	0.00%
2024/11/26	0	0.00	7	50.99	50.30	-7	5,377	-0.13%
2024/11/25	1	50.90	1	51.60	50.90	0	5,368	0.00%
2024/11/22	1	51.20	6	51.98	50.80	-5	5,356	-0.09%
2024/11/20	2	52.50	1	51.90	52.30	1	5,329	0.02%
2024/11/19	0	0.00	2	53.65	53.60	-2	5,315	-0.04%
2024/11/18	1	53.00	0	0.00	52.70	1	5,293	0.02%
2024/11/15	5	54.86	4	55.38	55.00	1	5,274	0.02%
2024/11/14	2	59.90	9	58.59	56.50	-7	5,243	-0.13%
2024/11/13	8	57.21	7	57.46	58.30	1	5,147	0.02%
2024/11/12	16	57.93	6	58.88	55.60	10	5,048	0.20%
2024/11/11	4	59.03	8	59.13	58.30	-4	4,961	-0.08%
2024/11/08	0	0.00	90	62.09	61.00	-90	4,924	-1.83%
2024/11/07	7	64.29	6	64.27	64.10	1	4,873	0.02%
2024/11/06	5	66.04	7	67.17	65.70	-2	4,802	-0.04%
2024/11/05	9	67.58	39	66.27	65.60	-30	4,714	-0.64%
2024/11/04	1	67.00	16	68.19	65.90	-15	4,550	-0.33%
2024/11/01	1	70.40	9	70.78	70.40	-8	4,484	-0.18%
2024/10/30	0	0.00	8	78.20	78.20	-8	4,387	-0.18%
2024/10/29	11	68.57	51	69.14	71.10	-40	4,343	-0.92%
2024/10/28	2	66.60	18	64.78	64.70	-16	4,187	-0.38%
2024/10/25	11	71.15	13	71.08	69.10	-2	4,096	-0.05%
2024/10/24	23	72.11	14	71.71	71.50	9	3,983	0.23%
2024/10/23	28	75.06	9	74.60	74.00	19	3,795	0.50%
2024/10/22	27	80.12	15	76.87	75.70	12	3,620	0.33%
2024/10/21	19	77.21	46	77.11	78.90	-27	2,897	-0.93%
2024/10/18	2	72.70	2	73.40	74.20	0	2,294	0.00%
2024/10/17	12	64.09	8	66.75	67.50	4	2,113	0.19%
2024/10/16	34	58.77	11	59.76	61.40	23	1,899	1.21%
2024/10/15	2	59.90	8	61.09	55.90	-6	1,766	-0.34%
2024/10/14	37	60.85	36	60.92	61.80	1	1,595	0.06%
2024/10/11	0	0.00	6	58.85	60.00	-6	1,196	-0.50%
2024/10/09	11	53.20	3	51.80	54.60	8	1,084	0.74%
2024/10/08	1	49.90	3	51.00	49.70	-2	918	-0.22%
2024/10/07	8	51.86	4	53.95	50.90	4	838	0.48%
2024/10/04	1	52.10	11	53.35	54.70	-10	651	-1.53%
2024/10/01	14	49.67	28	49.41	49.75	-14	369	-3.78%
2024/09/30	6	46.67	7	45.56	45.25	-1	291	-0.34%
2024/09/27	7	45.05	2	45.05	45.20	5	218	2.29%
2024/09/26	4	41.24	0	0.00	41.10	4	148	2.69%
2024/09/05	1	38.85	0	0.00	38.85	1	132	0.75%
2024/08/29	1	39.50	0	0.00	39.85	1	131	0.76%
2024/08/23	1	39.50	0	0.00	39.50	1	130	0.76%
2024/08/19	0	0.00	2	38.20	38.20	-2	128	-1.56%
2024/08/14	0	0.00	5	36.59	37.00	-5	126	-3.94%
2024/08/13	1	35.50	0	0.00	35.85	1	124	0.80%
2024/08/12	0	0.00	4	36.13	36.50	-4	124	-3.22%
2024/08/09	0	0.00	5	35.69	35.85	-5	123	-4.04%
2024/08/08	0	0.00	6	35.17	35.35	-6	123	-4.87%
2024/08/07	0	0.00	9	34.69	34.70	-9	123	-7.31%
2024/08/06	0	0.00	1	33.20	33.60	-1	122	-0.81%
2024/08/05	2	34.35	0	0.00	33.75	2	121	1.65%
2024/07/19	1	38.30	0	0.00	38.30	1	114	0.87%
2024/07/16	3	40.20	0	0.00	40.20	3	109	2.73%
2024/07/05	3	41.50	0	0.00	42.05	3	84	3.53%
2024/07/04	17	43.19	1	45.70	40.00	16	72	22.09%
2024/07/03	5	41.55	1	41.55	41.55	4	34	11.61%
2024/06/12	0	0.00	0	38.00	38.00	0	23	-0.13%
2024/06/07	1	38.10	0	0.00	38.10	1	22	4.54%
2024/05/20	1	35.35	0	0.00	35.35	1	24	4.17%
2024/05/02	0	0.00	5	35.36	35.35	-5	25	-19.82%
2024/04/30	0	0.00	1	35.15	35.10	-1	25	-3.99%
2024/04/29	0	0.00	1	35.50	35.20	-1	25	-3.99%
2024/04/25	0	0.00	1	34.85	34.80	-1	24	-4.01%
2024/04/24	0	0.00	2	34.85	34.85	-2	25	-7.97%
2024/04/23	0	0.00	3	34.82	34.80	-3	25	-11.89%
2024/04/22	0	0.00	4	34.50	34.40	-4	25	-15.81%
2024/03/19	0	0.00	1	36.30	36.30	-1	23	-4.20%
2024/03/12	1	36.00	0	0.00	36.00	1	24	4.11%
2024/02/20	0	36.00	0	0.00	37.00	0	20	0.15%