大亞 (1609)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	40.00	2	40.48	40.45	-1	3,098	-0.03%
2025/01/22	1	40.45	8	40.82	41.00	-7	3,114	-0.22%
2025/01/21	1	39.95	0	0.00	40.25	1	3,136	0.03%
2025/01/16	3	39.78	0	0.00	39.70	3	3,312	0.09%
2025/01/15	0	0.00	2	40.18	39.70	-2	3,367	-0.06%
2025/01/14	1	39.85	3.6	39.63	39.80	-2.6	3,379	-0.08%
2025/01/13	3	39.37	7	39.64	39.90	-4	3,402	-0.12%
2025/01/10	3.1	41.04	0	0.00	41.00	3.1	3,355	0.09%
2025/01/09	4.1	42.19	2	41.69	41.50	2.1	3,399	0.06%
2025/01/08	5	42.88	5	43.02	43.20	0	3,441	0.00%
2025/01/07	0	0.00	11	43.46	43.00	-11	3,471	-0.32%
2025/01/06	0	0.00	2	45.13	44.75	-2	3,420	-0.06%
2025/01/03	9.4	45.92	3	45.92	45.30	6.4	3,435	0.19%
2025/01/02	0	0.00	5.1	44.84	44.65	-5.1	3,356	-0.15%
2024/12/31	0.1	43.90	0	0.00	44.30	0.1	3,350	0.00%
2024/12/27	2	44.15	1	43.70	43.55	1	3,508	0.03%
2024/12/26	0.1	44.15	1	44.15	44.10	-0.9	3,598	-0.03%
2024/12/25	0	43.60	0	0.00	43.60	0	3,795	0.00%
2024/12/24	10.1	43.05	0	0.00	42.90	10.1	3,882	0.26%
2024/12/23	0.1	43.15	0	0.00	42.95	0.1	3,935	0.00%
2024/12/19	0.1	42.70	0	0.00	42.70	0.1	4,052	0.00%
2024/12/18	0.1	43.60	0	0.00	43.40	0.1	4,131	0.00%
2024/12/16	0.1	42.90	0	0.00	42.35	0.1	4,318	0.00%
2024/12/13	0.3	43.23	0	42.90	42.85	0.3	4,418	0.01%
2024/12/11	0	0.00	0	44.50	44.50	0	4,429	0.00%
2024/12/10	1.3	44.18	0	0.00	44.15	1.3	4,493	0.03%
2024/12/09	0	44.80	0	0.00	44.60	0	4,644	0.00%
2024/12/06	10	45.20	0.1	44.97	44.95	9.9	4,694	0.21%
2024/12/05	5	44.95	0	0.00	44.95	5	4,754	0.11%
2024/12/03	5.7	46.10	6	45.67	45.75	-0.4	5,040	-0.01%
2024/12/02	1	45.20	0	0.00	45.10	1	5,115	0.02%
2024/11/28	3	45.55	1	45.45	45.20	2	5,279	0.04%
2024/11/27	41	46.26	1	46.30	46.00	40	5,344	0.75%
2024/11/26	1.2	47.48	39.3	47.36	47.10	-38.1	5,413	-0.70%
2024/11/25	0.1	46.90	0	46.90	46.80	0.1	5,417	0.00%
2024/11/22	17.2	46.37	21	46.79	46.45	-3.8	5,552	-0.07%
2024/11/21	0.1	44.85	0	0.00	44.90	0.1	5,586	0.00%
2024/11/20	3	44.55	0	44.87	44.55	3	5,838	0.05%
2024/11/19	1.2	44.35	12	44.77	44.80	-10.9	6,196	-0.18%
2024/11/18	1	44.60	1	44.95	44.35	0	6,698	0.00%
2024/11/15	0	0.00	1	45.80	45.40	-1	6,826	-0.01%
2024/11/14	1.1	44.60	0	0.00	44.60	1.1	7,066	0.02%
2024/11/13	3	44.95	1	45.30	44.80	2	7,249	0.03%
2024/11/12	1	45.00	1	45.35	45.00	0	7,467	0.00%
2024/11/06	1.1	45.99	13	46.45	45.45	-11.9	8,796	-0.14%
2024/11/05	0	0.00	0	46.35	46.45	0	9,130	0.00%
2024/11/01	1	44.55	0	0.00	46.20	1	9,827	0.01%
2024/10/30	1	45.55	12.5	45.30	45.30	-11.5	10,068	-0.11%
2024/10/29	0	0.00	0	45.55	45.40	0	10,321	0.00%
2024/10/28	0	0.00	1	46.20	46.10	-1	10,426	-0.01%
2024/10/25	0.1	46.45	0.2	46.40	46.40	-0.1	10,593	0.00%
2024/10/24	1	46.60	3	46.87	46.30	-2	11,070	-0.02%
2024/10/23	0.6	47.50	4	47.30	47.35	-3.5	11,586	-0.03%
2024/10/22	2.2	46.72	2.2	46.85	46.90	0	11,907	0.00%
2024/10/21	1	47.10	1	47.25	47.10	0	12,683	0.00%
2024/10/18	0	47.50	2	47.80	47.00	-2	13,586	-0.01%
2024/10/17	2.2	47.52	2	47.65	47.45	0.2	14,151	0.00%
2024/10/16	0.1	47.45	71	47.28	47.15	-70.9	16,275	-0.44%
2024/10/15	60.5	47.93	53	48.27	47.70	7.5	16,978	0.04%
2024/10/14	98.2	48.57	60.5	48.38	48.70	37.7	17,972	0.21%
2024/10/11	1.1	47.67	0	0.00	47.65	1.1	18,469	0.01%
2024/10/09	3.2	48.43	3	48.17	48.15	0.2	18,783	0.00%
2024/10/08	3.1	48.47	0	0.00	48.60	3.1	19,150	0.02%
2024/10/07	1	49.50	3.1	49.40	49.35	-2.1	19,529	-0.01%
2024/10/01	2	51.00	3.2	50.36	50.70	-1.2	19,826	-0.01%
2024/09/30	38	50.86	0	0.00	50.70	38	20,256	0.19%
2024/09/27	2	51.90	140	51.71	52.00	-138	20,265	-0.68%	大賣/鉅額交易
2024/09/26	40.6	50.60	42	51.38	50.60	-1.4	20,263	-0.01%
2024/09/25	3.1	50.53	5	50.60	50.50	-1.9	20,460	-0.01%
2024/09/24	10	50.20	0	50.20	50.20	10	20,868	0.05%
2024/09/23	30.4	50.80	42	51.19	50.70	-11.6	21,472	-0.05%
2024/09/19	4.1	50.62	57	50.60	50.70	-52.9	22,510	-0.23%
2024/09/18	60.1	50.99	2.4	50.88	50.60	57.7	22,550	0.26%
2024/09/16	2	49.90	2	49.80	49.90	0	22,607	0.00%
2024/09/13	1.1	48.60	20	48.58	48.65	-18.9	22,817	-0.08%
2024/09/12	2.5	48.28	3.1	48.24	48.45	-0.6	23,113	0.00%
2024/09/11	1	47.65	4	46.83	47.70	-3	23,391	-0.01%
2024/09/10	2.1	47.76	5.2	46.87	46.40	-3.1	24,132	-0.01%
2024/09/09	1.2	48.11	0	0.00	48.80	1.2	25,304	0.00%
2024/09/06	6.1	48.66	17	48.43	48.70	-10.9	25,569	-0.04%
2024/09/05	16.1	48.79	56	49.12	48.20	-39.9	25,736	-0.16%
2024/09/04	15.3	49.81	3	49.92	49.35	12.3	26,178	0.05%
2024/09/03	3	52.13	1	53.00	51.60	2	26,875	0.01%
2024/09/02	11	53.57	3	53.93	52.70	8	26,911	0.03%
2024/08/30	7.2	53.17	21	53.00	52.90	-13.9	26,902	-0.05%
2024/08/29	14.2	53.15	40	53.24	53.00	-25.8	26,974	-0.10%
2024/08/28	37.1	53.80	5	53.80	53.60	32.1	27,040	0.12%
2024/08/27	5.1	54.40	1.1	54.13	54.30	4	27,026	0.01%
2024/08/26	120	55.10	1	54.20	54.20	119	27,084	0.44%	大買/鉅額交易
2024/08/23	42.1	54.82	5	55.02	55.80	37.1	26,997	0.14%
2024/08/22	29.2	56.15	39	56.05	55.60	-9.8	26,965	-0.04%
2024/08/21	81	56.29	14	56.15	55.60	67	26,989	0.25%
2024/08/20	13.5	56.17	55.5	56.37	56.30	-42.1	27,024	-0.16%
2024/08/19	6	53.68	51	53.40	53.30	-45	26,949	-0.17%
2024/08/16	7	54.13	15.2	54.32	54.10	-8.2	26,999	-0.03%
2024/08/15	9	57.14	35.2	56.85	56.80	-26.2	27,016	-0.10%
2024/08/14	6	57.25	33	57.22	57.20	-27	27,424	-0.10%
2024/08/13	11.2	57.15	1	57.40	57.40	10.2	27,400	0.04%
2024/08/12	2.3	57.59	5.5	57.12	57.60	-3.2	27,345	-0.01%
2024/08/09	59	56.87	147.2	56.34	56.60	-88.2	27,289	-0.32%	大賣/
2024/08/08	4	54.58	7	55.26	55.20	-3	27,027	-0.01%
2024/08/07	32	54.41	7.1	53.91	55.20	24.9	27,207	0.09%
2024/08/06	3.2	50.20	13	50.18	51.00	-9.9	27,253	-0.04%
2024/08/05	5	51.01	4.2	50.65	50.00	0.8	27,647	0.00%
2024/08/02	6.3	55.50	8	55.75	55.30	-1.8	28,361	-0.01%
2024/08/01	2.1	56.04	23.1	55.66	56.40	-21	29,217	-0.07%
2024/07/31	20	54.56	0	0.00	54.20	20	29,530	0.07%
2024/07/30	26	54.23	17	54.88	55.20	9	30,122	0.03%
2024/07/29	28.8	56.62	34	56.10	55.00	-5.2	30,715	-0.02%
2024/07/26	54	57.07	29	56.68	57.20	25	30,965	0.08%
2024/07/23	35.1	56.00	74	55.96	55.70	-38.9	31,280	-0.12%
2024/07/22	38	57.03	10	57.29	56.00	28	31,959	0.09%
2024/07/19	39	59.36	31	59.39	59.00	8	32,416	0.02%
2024/07/18	12.2	58.57	14	58.59	58.70	-1.8	33,894	-0.01%
2024/07/17	269	60.41	330.3	59.51	58.40	-61.3	35,831	-0.17%	大買/大賣/
2024/07/16	40	56.87	9	57.61	57.30	31	36,721	0.08%
2024/07/15	168.7	56.53	92	56.69	57.20	76.7	42,496	0.18%	大買/
2024/07/12	46.2	55.01	124	55.52	55.00	-77.8	44,084	-0.18%	大賣/
2024/07/11	43	54.92	10	54.79	54.30	33	45,321	0.07%
2024/07/10	64.7	55.52	38	55.42	55.50	26.7	48,804	0.05%
2024/07/09	10.1	53.84	39	54.80	55.10	-28.9	51,385	-0.06%
2024/07/08	7.1	54.33	13.2	54.19	54.10	-6.1	52,610	-0.01%
2024/07/05	41	55.30	31	55.06	55.00	10	53,494	0.02%
2024/07/04	2.5	55.34	43	55.72	55.50	-40.5	55,074	-0.07%
2024/07/03	20.1	54.12	9	54.40	54.00	11.1	56,472	0.02%
2024/07/02	30.2	54.65	12.3	55.33	54.20	17.9	57,052	0.03%
2024/07/01	85.1	55.68	17	55.07	54.80	68.1	57,349	0.12%
2024/06/28	35.2	55.85	48	55.90	55.80	-12.8	57,402	-0.02%
2024/06/27	69.1	55.41	42	55.60	55.50	27.1	57,195	0.05%
2024/06/26	37	54.83	60	54.99	55.40	-23	57,186	-0.04%
2024/06/25	68.4	54.71	40.4	54.17	55.00	28	57,280	0.05%
2024/06/24	5.2	52.90	8	52.86	52.70	-2.8	57,860	0.00%
2024/06/21	8	53.34	7	53.83	53.60	1	60,054	0.00%
2024/06/20	47	53.79	39	54.17	53.50	8	63,423	0.01%
2024/06/19	32	53.36	10	54.09	53.20	22	64,988	0.03%
2024/06/18	15	53.77	6	53.92	54.10	9	65,146	0.01%
2024/06/17	39	54.57	35	54.44	53.70	4	65,108	0.01%
2024/06/14	97.1	54.82	92.3	54.30	54.90	4.8	64,694	0.01%
2024/06/13	14	51.43	22	51.89	51.70	-8	63,741	-0.01%
2024/06/12	18.6	51.61	1	51.70	51.00	17.6	63,858	0.03%
2024/06/11	37.6	51.73	16	51.64	51.40	21.6	65,074	0.03%
2024/06/07	35.1	51.82	40	51.68	52.20	-4.9	64,838	-0.01%
2024/06/06	2	49.00	4	49.08	49.10	-2	64,234	0.00%
2024/06/05	8	48.59	2	48.95	48.60	6	64,199	0.01%
2024/06/04	1.2	49.10	34	48.99	48.95	-32.8	64,365	-0.05%
2024/06/03	4	49.05	0	0.00	48.90	4	64,606	0.01%
2024/05/31	1	49.50	40	49.49	49.05	-39	66,014	-0.06%
2024/05/30	1.1	49.34	1	50.30	49.10	0.1	66,161	0.00%
2024/05/29	2.1	50.50	0	0.00	50.30	2.1	66,381	0.00%
2024/05/28	7	50.73	7	50.89	51.00	0	66,963	0.00%
2024/05/27	4	50.20	6.2	50.91	50.50	-2.2	67,573	0.00%
2024/05/24	25	49.68	9.5	50.08	49.50	15.5	67,474	0.02%
2024/05/23	13.4	50.82	7	50.97	50.10	6.4	67,648	0.01%
2024/05/22	15.3	52.85	6	52.98	52.60	9.3	67,442	0.01%
2024/05/21	3	53.23	23.2	53.03	52.90	-20.2	67,454	-0.03%
2024/05/20	33.8	54.05	11	53.87	53.50	22.8	67,326	0.03%
2024/05/17	11	53.02	5	53.14	53.10	6	66,888	0.01%
2024/05/16	2	52.30	4.1	52.43	52.10	-2.1	66,923	0.00%
2024/05/15	8	52.73	13	53.32	52.10	-5	66,961	-0.01%
2024/05/14	4	52.78	73	52.44	52.40	-69	66,691	-0.10%
2024/05/13	5.6	52.50	48	52.43	53.00	-42.4	66,475	-0.06%
2024/05/10	7.6	53.10	23	52.71	53.60	-15.4	66,203	-0.02%
2024/05/09	43	53.86	104	54.10	53.30	-61	65,851	-0.09%	大賣/
2024/05/08	81	56.15	161.1	55.89	56.20	-80.1	65,135	-0.12%	大賣/
2024/05/07	231.3	54.74	115	53.99	55.80	116.3	64,115	0.18%	大買/大賣/鉅額交易
2024/05/06	14	53.00	28	52.94	52.90	-14	63,002	-0.02%
2024/05/03	70.3	54.99	107.1	54.78	54.00	-36.8	62,453	-0.06%	大賣/
2024/05/02	57	57.04	44	57.40	56.30	13	61,790	0.02%
2024/04/30	81	56.80	59	56.18	56.90	22	61,060	0.04%
2024/04/29	27.3	58.38	165	58.34	57.60	-137.7	60,379	-0.23%	大賣/鉅額交易
2024/04/26	32	60.65	23	61.29	60.00	9	59,620	0.02%
2024/04/25	26	60.96	42.1	61.03	60.90	-16.1	58,696	-0.03%
2024/04/24	109.1	60.40	89.7	59.98	60.50	19.4	57,532	0.03%	大買/
2024/04/23	132.1	57.36	76.1	58.18	57.60	56	55,336	0.10%	大買/
2024/04/22	96.7	61.86	517.8	61.73	57.80	-421.1	53,268	-0.79%	大賣/鉅額交易
2024/04/19	507.2	65.43	408.5	62.91	64.20	98.8	51,577	0.19%	大買/大賣/
2024/04/18	61.4	63.73	57.3	63.81	64.70	4.1	45,068	0.01%
2024/04/17	94.9	57.95	130.6	58.30	58.90	-35.7	42,476	-0.08%	大賣/
2024/04/16	455.9	55.86	282.9	54.86	53.60	173	40,749	0.42%	大買/大賣/鉅額交易
2024/04/15	216.9	55.10	283.3	54.45	55.60	-66.5	36,988	-0.18%	大買/大賣/
2024/04/12	119.2	46.84	70.3	49.04	50.60	48.9	34,024	0.14%	大買/
2024/04/11	26.2	47.15	28.2	46.51	46.00	-2	32,414	-0.01%
2024/04/10	206.8	46.82	168.5	46.72	46.70	38.3	31,471	0.12%	大買/大賣/
2024/04/09	310	45.34	355.2	45.47	45.55	-45.2	29,793	-0.15%	大買/大賣/
2024/04/08	256.2	43.35	71.5	42.93	43.10	184.6	28,049	0.66%	大買/鉅額交易
2024/04/03	20.1	41.33	81	41.32	41.15	-60.9	27,536	-0.22%
2024/04/02	29.1	41.91	10.1	42.09	41.75	19	27,355	0.07%
2024/04/01	5.3	42.95	9	43.02	42.60	-3.8	27,068	-0.01%
2024/03/29	27.4	43.18	121	43.41	43.00	-93.7	26,844	-0.35%	大賣/
2024/03/28	131.1	44.78	167	44.95	44.20	-35.9	26,243	-0.14%	大買/大賣/
2024/03/27	186	44.95	168.6	44.86	44.05	17.4	25,546	0.07%	大買/大賣/
2024/03/26	381.3	45.20	452.8	45.20	43.80	-71.5	24,475	-0.29%	大買/大賣/
2024/03/25	440.5	44.51	123.9	44.82	45.40	316.5	22,208	1.43%	大買/大賣/鉅額交易
2024/03/22	114.1	41.70	113.9	41.88	42.45	0.2	18,720	0.00%	大買/大賣/
2024/03/21	16	38.39	74.1	38.42	38.60	-58.1	16,948	-0.34%
2024/03/20	50	37.67	4	37.68	37.35	46	16,636	0.28%
2024/03/19	31	38.37	17.1	38.40	38.10	13.9	16,490	0.08%
2024/03/18	27	38.31	32.2	38.46	38.45	-5.2	16,303	-0.03%
2024/03/15	35	37.84	7.7	37.91	37.95	27.3	16,333	0.17%
2024/03/14	33.9	38.41	60	38.30	37.85	-26.1	16,455	-0.16%
2024/03/13	27	37.37	24	37.68	36.85	3	15,554	0.02%
2024/03/12	7	37.13	30	37.23	37.20	-23	16,240	-0.14%
2024/03/11	2.1	36.09	23	36.12	36.30	-20.9	16,078	-0.13%
2024/03/08	26.1	36.12	24.1	36.18	36.05	2	16,116	0.01%
2024/03/07	50	37.10	13.3	37.29	36.70	36.7	16,013	0.23%
2024/03/06	187	38.42	204.6	38.06	37.50	-17.6	15,653	-0.11%	大買/大賣/
2024/03/05	30.1	36.48	15	36.90	36.35	15.1	14,187	0.11%
2024/03/04	87	37.38	29	37.67	36.95	58	14,009	0.41%
2024/03/01	71	37.99	22.1	37.82	37.85	48.9	13,745	0.36%
2024/02/29	59.2	37.65	106.1	37.07	37.50	-46.9	13,258	-0.35%	大賣/
2024/02/27	29.1	35.80	27.1	35.93	35.65	2	12,912	0.02%
2024/02/26	35	36.65	51	36.94	36.45	-16	12,829	-0.12%
2024/02/23	4	36.15	15	36.71	36.25	-11	12,302	-0.09%
2024/02/22	13	36.43	9	36.57	36.40	4	12,200	0.03%
2024/02/21	10	36.31	14	36.40	36.15	-4	12,059	-0.03%
2024/02/20	38.2	36.15	4	35.90	35.90	34.2	12,000	0.28%
2024/02/19	5	36.33	37	36.40	36.30	-32	11,892	-0.27%
2024/02/16	1.1	35.94	27	35.80	35.90	-25.9	11,753	-0.22%
2024/02/15	1	35.15	2	35.35	35.25	-1	11,571	-0.01%
2024/02/05	2	34.60	1	34.35	34.50	1	11,525	0.01%