和益 (1709)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
220張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	19.59	0	0.00	19.55	0	415	0.00%
2025/04/01	0	19.55	0	0.00	19.40	0	414	0.00%
2025/03/31	0.1	19.20	0	0.00	19.10	0.1	410	0.02%
2025/03/28	0.1	19.80	0	0.00	19.75	0.1	401	0.02%
2025/03/25	3	20.03	0	0.00	20.00	3	399	0.75%
2025/03/24	0.1	20.35	1	20.30	20.25	-0.9	392	-0.23%
2025/03/21	0	0.00	1	20.50	20.30	-1	390	-0.26%
2025/03/18	3	20.48	3	20.48	20.45	0	399	0.00%
2025/03/17	0	20.60	0	0.00	20.55	0	398	0.00%
2025/03/13	2	20.95	0	0.00	20.90	2	386	0.52%
2025/03/12	0	21.51	2	21.45	21.20	-2	373	-0.53%
2025/03/11	0	21.60	0	0.00	21.50	0	370	0.00%
2025/03/10	0	21.80	0	0.00	21.70	0	367	0.00%
2025/03/07	1	21.80	2	21.85	21.80	-1	368	-0.27%
2025/03/06	1	21.95	1	21.90	21.95	0	371	0.00%
2025/03/04	2	21.45	0	0.00	21.65	2	378	0.53%
2025/03/03	0	0.00	6	21.63	21.60	-6	380	-1.58%
2025/02/27	0	22.00	0	0.00	21.65	0	382	0.00%
2025/02/26	0	21.85	0	0.00	21.75	0	380	0.00%
2025/02/24	0	0.00	2	21.70	21.85	-2	381	-0.52%
2025/02/21	0	21.83	0	0.00	21.80	0	380	0.00%
2025/02/20	1	21.90	6.1	21.80	21.85	-5.1	378	-1.34%
2025/02/19	0	21.45	0	0.00	21.30	0	364	0.00%
2025/02/18	0	21.39	0	0.00	21.25	0	378	0.00%
2025/02/17	0	21.40	0	0.00	21.35	0	385	0.00%
2025/02/14	0	21.50	5	21.40	21.35	-5	392	-1.27%
2025/02/13	0	21.15	3	21.25	21.25	-3	401	-0.75%
2025/02/12	0	20.93	2	20.90	20.80	-2	433	-0.46%
2025/02/11	0	0.00	0.1	20.85	20.70	-0.1	433	-0.02%
2025/02/10	0	20.70	2	20.75	20.75	-2	434	-0.46%
2025/02/07	0	20.48	0	0.00	20.20	0	430	0.00%
2025/02/05	0	20.75	0	0.00	20.10	0	436	0.00%
2025/02/04	0	20.32	0	0.00	20.10	0	443	0.00%
2025/01/22	0	0.00	1	20.50	20.50	-1	457	-0.22%
2025/01/17	0	20.75	0	0.00	20.20	0	464	0.00%
2025/01/15	0	20.10	0	0.00	20.15	0	475	0.00%
2025/01/13	1.1	19.81	0	0.00	19.95	1.1	484	0.22%
2025/01/10	1	20.05	0	0.00	20.15	1	485	0.21%
2025/01/09	0	20.17	0	0.00	20.05	0	521	0.00%
2025/01/08	1	20.35	0	0.00	20.45	1	524	0.19%
2025/01/07	0	20.55	0	0.00	20.35	0	535	0.00%
2025/01/06	0.1	20.60	0	0.00	20.60	0.1	562	0.01%
2025/01/03	2	20.38	2	20.50	20.30	0	577	0.00%
2025/01/02	3	20.40	0	0.00	20.45	3	589	0.51%
2024/12/31	0	20.55	0	0.00	20.35	0	607	0.00%
2024/12/30	0	20.68	4	20.60	20.40	-4	627	-0.64%
2024/12/27	0	20.60	0	0.00	20.65	0	643	0.00%
2024/12/26	4	20.70	0	0.00	20.70	4	680	0.59%
2024/12/25	0	20.70	0	0.00	20.70	0	747	0.00%
2024/12/24	1	20.65	1	20.90	20.50	0	783	0.00%
2024/12/23	0	20.65	0	0.00	20.70	0	828	0.00%
2024/12/19	1	20.65	0	0.00	20.60	1	954	0.10%
2024/12/16	0	20.75	0	0.00	20.75	0	1,174	0.00%
2024/12/13	8	21.19	0	0.00	21.05	8	1,218	0.66%
2024/12/10	0	0.00	3	21.85	21.60	-3	1,377	-0.22%
2024/12/09	1	21.55	1	21.60	21.65	0	1,384	0.00%
2024/12/05	3	21.62	0	0.00	21.55	3	1,407	0.21%
2024/12/04	2	21.50	2	21.60	21.65	0	1,418	0.00%
2024/12/02	2	21.40	0	0.00	21.35	2	1,446	0.14%
2024/11/29	3	21.43	5	21.42	21.45	-2	1,458	-0.14%
2024/11/28	4	21.36	0	0.00	21.50	4	1,466	0.27%
2024/11/27	1	21.75	0	0.00	21.75	1	1,477	0.07%
2024/11/26	1	22.10	1	22.00	22.05	0	1,486	0.00%
2024/11/22	1	22.00	1	22.00	21.85	0	1,529	0.00%
2024/11/21	2	21.80	0	0.00	21.80	2	1,559	0.13%
2024/11/18	5	21.91	4	22.00	21.95	1	1,684	0.06%
2024/11/14	5	21.70	0	0.00	21.80	5	1,693	0.30%
2024/11/13	4	21.81	0	0.00	21.75	4	1,703	0.23%
2024/11/12	1	21.85	4	21.95	22.00	-3	1,708	-0.18%
2024/11/11	20	22.30	11	22.05	22.15	9	1,708	0.53%
2024/11/08	2	22.88	6	22.95	22.95	-4	1,689	-0.24%
2024/11/06	5	22.70	0	0.00	22.75	5	1,761	0.28%
2024/11/04	3	22.65	0	0.00	22.65	3	1,828	0.16%
2024/10/29	1	22.60	6	22.70	22.60	-5	1,940	-0.26%
2024/10/28	5	22.98	1	22.90	22.90	4	1,956	0.20%
2024/10/24	1	22.95	0	0.00	22.90	1	2,010	0.05%
2024/10/21	1	22.95	1	23.00	22.95	0	2,422	0.00%
2024/10/18	3	23.00	0	0.00	23.00	3	3,153	0.10%
2024/10/16	1	22.85	0	0.00	22.85	1	3,923	0.03%
2024/10/11	0	0.00	21	23.35	22.95	-21	3,907	-0.54%
2024/10/09	0	0.00	12	23.71	23.65	-12	3,897	-0.31%
2024/10/08	0	23.85	3	23.95	24.00	-3	3,895	-0.08%
2024/10/07	3	24.00	0	0.00	24.00	3	3,954	0.08%
2024/10/04	0	0.00	20	24.15	24.10	-20	3,986	-0.50%
2024/09/30	0	24.60	0	0.00	24.65	0	4,052	0.00%
2024/09/27	0	0.00	13	24.98	25.20	-13	4,061	-0.32%
2024/09/26	4	24.88	23	24.99	24.25	-19	4,088	-0.46%
2024/09/25	40	24.82	33	25.04	24.75	7	4,126	0.17%
2024/09/24	10	24.55	8	24.47	24.60	2	4,159	0.05%
2024/09/23	24	25.08	4.2	25.08	24.80	19.8	4,651	0.43%
2024/09/20	36	24.57	54	24.83	24.95	-18	4,866	-0.37%
2024/09/19	14	24.20	2	24.00	24.25	12	4,778	0.25%
2024/09/18	17	24.55	1	24.25	24.15	16	4,777	0.33%
2024/09/16	12.1	24.28	33	24.30	24.30	-20.9	4,757	-0.44%
2024/09/13	1	24.05	10	24.20	23.75	-9	4,718	-0.19%
2024/09/12	2.1	24.28	4	24.03	23.85	-1.9	4,702	-0.04%
2024/09/11	53	23.99	58	24.02	24.05	-5	4,668	-0.11%
2024/09/10	0	0.00	1	22.50	22.50	-1	4,560	-0.02%
2024/09/09	3	22.65	3	22.80	22.85	0	4,563	0.00%
2024/09/06	11	23.10	4	23.15	23.20	7	4,558	0.15%
2024/09/04	2	22.58	20	22.39	22.35	-18	4,550	-0.40%
2024/09/03	2	23.35	0	0.00	23.25	2	4,526	0.04%
2024/09/02	4	23.70	1	23.70	23.65	3	4,523	0.07%
2024/08/30	0	0.00	5	23.65	23.50	-5	4,513	-0.11%
2024/08/27	5	23.40	1	23.45	23.25	4	4,488	0.09%
2024/08/26	5	24.08	0	0.00	24.00	5	4,476	0.11%
2024/08/23	1	23.70	5	23.73	24.00	-4	4,452	-0.09%
2024/08/22	13	24.55	11	24.25	24.05	2	4,431	0.05%
2024/08/21	0	0.00	2	23.70	23.55	-2	4,360	-0.05%
2024/08/20	6	23.35	0	0.00	23.20	6	4,332	0.14%
2024/08/19	0	0.00	14	23.00	22.95	-14	4,318	-0.32%
2024/08/15	14	23.38	0	0.00	23.20	14	4,298	0.33%
2024/08/14	0	0.00	1	23.30	23.00	-1	4,286	-0.02%
2024/08/13	0	0.00	3	22.90	22.90	-3	4,272	-0.07%
2024/08/12	1	22.85	0	0.00	22.90	1	4,276	0.02%
2024/08/09	0	22.90	1	23.05	22.85	-1	4,262	-0.02%
2024/08/07	9	22.96	0	0.00	23.25	9	4,194	0.21%
2024/08/05	0	21.50	10	21.69	21.55	-10	4,135	-0.24%
2024/08/02	1	24.00	0	0.00	23.75	1	4,069	0.02%
2024/08/01	0	0.00	12	24.23	24.30	-12	4,045	-0.30%
2024/07/31	1	24.25	2	24.43	24.15	-1	4,019	-0.02%
2024/07/29	41	24.14	7	24.45	23.80	34	3,976	0.86%
2024/07/26	32	24.01	12	24.20	24.20	20	3,933	0.51%
2024/07/23	5	24.46	29	24.43	24.55	-24	3,902	-0.62%
2024/07/22	61	25.92	18	25.88	25.00	43	3,783	1.14%
2024/07/19	109	26.60	113	26.85	26.55	-4	3,508	-0.11%	大買/大賣/
2024/07/18	75	24.95	62	25.45	25.75	13	2,773	0.47%
2024/07/17	28	24.82	184	24.55	25.30	-156	2,326	-6.71%	大賣/鉅額交易
2024/07/16	1	23.00	0	0.00	23.00	1	1,999	0.05%
2024/07/15	4	23.45	25	23.27	23.15	-21	1,997	-1.05%
2024/07/12	15	22.86	20.1	23.10	23.10	-5.1	1,980	-0.26%
2024/07/11	32	22.83	30	23.04	22.80	2	1,970	0.10%
2024/07/10	6	22.82	18	22.89	22.80	-12	1,960	-0.61%
2024/07/09	90	22.86	73	22.70	22.55	17	1,946	0.87%
2024/07/08	34	24.07	28	24.49	23.90	6	1,873	0.32%
2024/07/05	42	24.14	55	24.25	24.05	-13	1,825	-0.71%
2024/07/04	14	23.72	44	23.89	23.90	-30	1,771	-1.69%
2024/07/03	65	23.61	1.7	23.75	23.55	63.3	1,732	3.66%
2024/07/02	80.7	23.68	130.5	24.06	23.75	-49.9	1,698	-2.94%	大賣/
2024/07/01	79.5	23.69	71	23.86	23.60	8.5	1,604	0.53%
2024/06/28	11	23.71	21	23.70	23.50	-10	1,530	-0.65%
2024/06/27	224	24.16	100.4	24.26	23.95	123.7	1,447	8.54%	大買/鉅額交易
2024/06/26	90	22.94	137	22.64	23.50	-47	915	-5.14%	大賣/
2024/06/25	38	21.43	44	21.71	21.40	-6	614	-0.98%
2024/06/24	65	21.55	77	21.57	21.35	-12	566	-2.12%
2024/06/21	13	21.22	56	21.15	21.45	-43	540	-7.96%
2024/06/20	0	0.00	3	20.87	20.90	-3	507	-0.59%
2024/06/18	3	20.80	7	20.85	20.75	-4	511	-0.78%
2024/06/17	0	0.00	15	20.71	20.80	-15	526	-2.85%
2024/06/14	13	20.57	0	0.00	20.55	13	523	2.48%
2024/06/13	26	20.64	13	20.83	20.65	13	525	2.47%
2024/06/12	0	0.00	33	20.84	20.90	-33	531	-6.21%
2024/06/11	4	20.50	87	20.77	20.70	-83	536	-15.47%
2024/06/07	1	20.35	0	0.00	20.40	1	533	0.19%
2024/06/06	32	20.27	31	20.21	20.20	1	548	0.18%
2024/06/05	60	20.43	0	0.00	20.45	60	548	10.93%
2024/06/03	20	20.53	28	20.71	20.65	-8	558	-1.43%
2024/05/31	20	20.70	7	20.66	20.65	13	555	2.34%
2024/05/30	16	20.36	18	20.51	20.40	-2	547	-0.37%
2024/05/29	22	20.46	27	20.51	20.45	-5	543	-0.92%
2024/05/28	19	20.58	25.1	20.60	20.60	-6.1	539	-1.13%
2024/05/27	57	20.14	46	20.36	20.50	11	532	2.07%
2024/05/24	4	20.05	0	0.00	20.10	4	531	0.75%
2024/05/23	30	20.11	0	0.00	20.00	30	547	5.48%
2024/05/22	7	20.09	5	20.35	20.30	2	546	0.37%
2024/05/21	26	20.20	5	20.35	20.15	21	540	3.88%
2024/05/20	12	20.27	43	20.28	20.35	-31	537	-5.77%
2024/05/17	8	20.39	16	20.40	20.30	-8	537	-1.49%
2024/05/16	39	20.24	25	20.24	20.35	14	543	2.58%
2024/05/15	2	20.05	7	20.05	20.00	-5	528	-0.95%
2024/05/14	4	20.10	9	20.15	20.05	-5	524	-0.95%
2024/05/13	47	20.04	19	20.04	20.00	28	516	5.42%
2024/05/10	9	19.91	14	19.88	20.00	-5	508	-0.98%
2024/05/09	14	19.75	24	19.78	19.75	-10	500	-2.00%
2024/05/08	0	0.00	15	19.65	19.70	-15	495	-3.03%
2024/05/07	5	19.35	40	19.49	19.40	-35	487	-7.17%
2024/05/06	10	19.47	30	19.50	19.45	-20	485	-4.12%
2024/05/03	32	19.45	31	19.57	19.50	1	487	0.21%
2024/05/02	33	19.47	0	0.00	19.50	33	484	6.81%
2024/04/30	3	19.53	0	0.00	19.55	3	480	0.62%
2024/04/29	28	19.51	0	0.00	19.55	28	479	5.84%
2024/04/26	1	19.40	0	0.00	19.40	1	475	0.21%
2024/04/19	1	19.10	93	19.21	19.10	-92	477	-19.28%
2024/04/18	5	19.27	0	0.00	19.40	5	466	1.07%
2024/04/17	10	19.35	0	0.00	19.30	10	465	2.15%
2024/04/16	71	19.23	72	19.29	19.20	-1	470	-0.21%
2024/04/15	10	19.61	0	0.00	19.60	10	461	2.17%
2024/04/12	5	19.65	5	19.60	19.60	0	460	0.00%
2024/04/11	7	19.75	1	19.95	19.65	6	459	1.31%
2024/04/10	3	19.75	5	20.00	20.00	-2	455	-0.44%
2024/04/09	12	19.73	0.9	19.80	19.75	11.1	449	2.47%
2024/04/08	0	0.00	15	19.40	19.60	-15	445	-3.37%