中華化 (1727)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.85	0	0.00	28.80	1	1,604	0.06%
2024/04/18	7	29.86	1	30.10	29.80	6	1,593	0.38%
2024/04/17	0	0.00	2	30.05	29.85	-2	1,586	-0.13%
2024/04/16	2	28.98	0	0.00	28.95	2	1,576	0.13%
2024/04/15	0.1	30.20	0	0.00	30.15	0.1	1,573	0.00%
2024/04/12	1	30.00	1	30.00	29.85	0	1,569	0.00%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/04/01	0	0.00	1	30.30	30.20	-1	1,484	-0.07%
2024/03/29	2	30.43	2	30.65	29.75	0	1,469	0.00%
2024/03/28	1	29.65	1	30.20	29.40	0	1,431	0.00%
2024/03/27	0	0.00	1.3	29.98	30.15	-1.3	1,423	-0.09%
2024/03/26	1	30.25	3	30.25	29.40	-2	1,394	-0.14%
2024/03/25	5.3	30.30	4.3	30.11	30.90	1	1,360	0.07%
2024/03/20	0.3	28.50	0	0.00	28.20	0.3	1,335	0.02%
2024/03/18	1	28.15	0	0.00	28.35	1	1,337	0.07%
2024/03/15	0	0.00	1	27.95	27.95	-1	1,342	-0.07%
2024/03/14	1	28.45	0	0.00	28.20	1	1,341	0.07%
2024/03/06	0	0.00	1	30.85	30.85	-1	1,466	-0.07%
2024/03/04	3	31.60	0	0.00	31.25	3	1,440	0.21%
2024/03/01	14	31.44	133	32.33	31.25	-119	1,383	-8.60%	大賣/鉅額交易
2024/02/29	141	33.40	37	33.26	33.60	104	1,277	8.14%	大買/鉅額交易
2024/02/27	28	33.40	11	33.09	33.85	17	1,010	1.68%
2024/01/09	0	0.00	8	28.15	28.20	-8	837	-0.95%
2024/01/04	4	28.93	0	0.00	28.75	4	823	0.49%
2024/01/03	4	28.93	0	0.00	28.95	4	824	0.49%
2024/01/02	0	0.00	2	29.15	29.00	-2	822	-0.24%
2023/12/29	2	28.90	2	28.93	28.85	0	823	0.00%
2023/12/19	5	29.64	4	30.10	30.50	1	857	0.12%
2023/12/18	0	0.00	4	30.25	30.65	-4	843	-0.47%
2023/12/15	4	29.65	4	30.15	29.55	0	816	0.00%
2023/12/14	4	29.70	0	0.00	29.40	4	809	0.49%
2023/12/07	1	30.35	0	0.00	30.05	1	785	0.13%
2023/12/05	1	30.90	2	31.50	30.85	-1	770	-0.13%
2023/12/04	4	32.06	4	31.25	31.40	0	729	0.00%
2023/11/30	0	0.00	2	29.35	29.60	-2	607	-0.33%
2023/11/29	3	29.05	3	29.35	28.95	0	603	0.00%
2023/11/28	0	0.00	2	29.08	29.20	-2	627	-0.32%
2023/11/22	3	29.35	2	29.20	29.10	1	600	0.17%
2023/11/21	1	28.85	0	0.00	28.85	1	595	0.17%
2023/11/20	0	0.00	1	28.80	28.95	-1	594	-0.17%
2023/11/17	1	28.65	1	28.85	28.70	0	595	0.00%
2023/11/14	1	28.25	1	28.45	28.05	0	594	0.00%
2023/11/10	1	28.30	0	0.00	28.25	1	614	0.16%
2023/11/09	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/08	1	28.90	1	29.35	28.95	0	631	0.00%
2023/11/07	1	29.15	1	29.40	29.00	0	648	0.00%
2023/11/03	1	28.75	2	28.85	28.85	-1	682	-0.15%
2023/10/31	1	28.95	1	29.30	28.20	0	884	0.00%
2023/10/30	1	28.80	0	0.00	28.75	1	1,061	0.09%
2023/10/27	0	0.00	3	29.28	29.00	-3	1,065	-0.28%
2023/10/26	4	29.43	1	29.90	28.95	3	1,086	0.28%
2023/10/25	6	29.76	10	30.05	29.55	-4	1,117	-0.36%
2023/10/24	1	29.65	2	29.90	29.90	-1	1,170	-0.09%
2023/10/23	5	29.60	4	29.95	29.15	1	1,135	0.09%
2023/10/20	1	28.25	0	0.00	28.25	1	1,085	0.09%
2023/10/16	1	28.90	1	29.25	28.80	0	1,414	0.00%
2023/10/13	2	29.05	1	29.25	28.80	1	1,438	0.07%
2023/10/12	1	29.05	1	29.15	29.05	0	1,459	0.00%
2023/10/11	1	28.50	2	28.35	28.30	-1	1,471	-0.07%
2023/10/06	0	0.00	1	28.95	28.90	-1	1,480	-0.07%
2023/10/05	1	28.55	0	0.00	28.50	1	1,500	0.07%
2023/10/03	1	28.95	0	0.00	28.95	1	1,515	0.07%
2023/10/02	0	0.00	1	29.15	29.20	-1	1,536	-0.07%
2023/09/28	2	29.20	2	29.08	29.20	0	1,561	0.00%
2023/09/27	2	28.70	0	0.00	28.70	2	1,566	0.13%
2023/09/25	3	29.73	13	29.63	29.75	-10	1,638	-0.61%
2023/09/20	2	28.65	0	0.00	28.50	2	1,674	0.12%
2023/09/19	2	29.10	0	0.00	28.80	2	1,710	0.12%
2023/09/18	1	29.20	2	29.33	29.25	-1	1,742	-0.06%
2023/09/15	2	29.20	0	0.00	28.95	2	1,893	0.11%
2023/09/14	1	29.35	1	29.30	29.35	0	1,912	0.00%
2023/09/11	2	29.05	0	0.00	28.70	2	2,024	0.10%
2023/09/08	1	29.70	0	0.00	29.60	1	2,039	0.05%
2023/09/07	1	29.75	2	29.70	29.75	-1	2,070	-0.05%
2023/09/06	3	30.05	0	0.00	29.90	3	2,133	0.14%
2023/09/05	1	30.45	0	0.00	30.45	1	2,150	0.05%
2023/09/04	2	30.55	0	0.00	30.55	2	2,183	0.09%
2023/09/01	1	30.70	5	30.57	30.90	-4	2,217	-0.18%
2023/08/25	4	29.38	4	29.60	29.10	0	3,032	0.00%
2023/08/23	1	29.15	1	29.45	29.20	0	3,089	0.00%
2023/08/18	1	28.80	0	0.00	28.90	1	3,307	0.03%
2023/08/17	2	28.53	4	28.64	29.05	-2	3,372	-0.06%
2023/08/16	1	28.55	2	28.70	28.50	-1	3,538	-0.03%
2023/08/15	0	0.00	2	29.18	29.10	-2	3,797	-0.05%
2023/08/14	1	28.80	1	28.95	28.95	0	3,890	0.00%
2023/08/11	4	30.28	2	31.00	30.10	2	4,060	0.05%
2023/08/10	3	30.13	1	30.35	30.20	2	4,205	0.05%
2023/08/09	2	30.83	1	31.05	30.95	1	4,208	0.02%
2023/08/08	3	31.73	0	0.00	31.10	3	4,223	0.07%
2023/08/07	0	0.00	4	32.30	32.15	-4	4,249	-0.09%
2023/08/04	6	33.68	1	33.30	33.20	5	4,229	0.12%
2023/08/02	2	36.58	2	37.05	37.60	0	4,117	0.00%
2023/07/28	2	35.55	1	35.60	36.40	1	4,002	0.02%
2023/07/27	0	0.00	1	36.55	35.75	-1	4,005	-0.02%
2023/07/26	0	0.00	10	35.32	34.75	-10	3,994	-0.25%
2023/07/25	0	0.00	4	35.40	34.85	-4	4,570	-0.09%
2023/07/24	4	35.60	10	35.72	35.15	-6	4,863	-0.12%
2023/07/21	6	35.73	29	35.96	35.95	-23	5,413	-0.42%
2023/07/20	1	32.40	2	32.53	33.80	-1	5,406	-0.02%
2023/07/19	1	30.75	0	0.00	30.75	1	5,423	0.02%
2023/07/17	0	0.00	13	32.42	32.40	-13	5,459	-0.24%
2023/07/14	3	32.08	2	32.68	31.80	1	5,510	0.02%
2023/07/13	5	32.46	5	32.50	32.15	0	5,503	0.00%
2023/07/12	0	0.00	9	32.47	32.35	-9	5,512	-0.16%
2023/07/11	2	33.63	2	33.58	33.25	0	5,491	0.00%
2023/07/06	10	34.55	6	34.87	34.30	4	5,455	0.07%
2023/07/04	2	36.10	0	0.00	35.60	2	5,413	0.04%
2023/07/03	0	0.00	2	35.60	35.85	-2	5,387	-0.04%
2023/06/30	5	34.60	0	0.00	34.65	5	5,334	0.09%
2023/06/29	12	35.29	0	0.00	34.75	12	5,314	0.23%
2023/06/27	0	0.00	7	36.59	35.70	-7	5,254	-0.13%
2023/06/26	10	36.54	2	37.03	36.25	8	5,219	0.15%
2023/06/21	44	37.29	16	38.08	36.75	28	5,188	0.54%
2023/06/20	5	37.40	0	0.00	37.45	5	5,035	0.10%
2023/06/19	2	38.28	5.2	39.04	38.25	-3.2	5,015	-0.06%
2023/06/16	4.2	38.86	10	38.70	38.85	-5.9	4,986	-0.12%
2023/06/15	2	37.43	2	37.28	37.50	0	4,920	0.00%
2023/06/14	5	37.20	0	0.00	37.00	5	4,901	0.10%
2023/06/13	1	37.60	7	37.68	37.50	-6	4,880	-0.12%
2023/06/12	10	38.75	1	38.05	37.70	9	4,848	0.19%
2023/06/09	7	39.74	2	40.35	39.60	5	4,782	0.10%
2023/06/08	3	39.83	2	40.40	39.70	1	4,761	0.02%
2023/06/07	3	40.23	0	0.00	40.00	3	4,726	0.06%
2023/06/06	0	0.00	2	41.83	40.50	-2	4,686	-0.04%
2023/06/05	9	42.71	3	43.15	41.55	6	4,635	0.13%
2023/06/02	2	41.70	1	43.55	41.70	1	4,368	0.02%
2023/06/01	2	43.10	13	43.15	43.25	-11	4,190	-0.26%
2023/05/31	2	39.50	0	0.00	39.35	2	3,879	0.05%
2023/05/30	0	0.00	5.1	39.56	39.10	-5.1	3,855	-0.13%
2023/05/29	0.1	41.00	3	40.47	40.50	-2.9	3,834	-0.08%
2023/05/26	6	40.75	0	0.00	40.00	6	3,790	0.16%
2023/05/25	11	42.12	1	41.65	41.50	10	3,742	0.27%
2023/05/24	2	41.35	1	40.70	42.40	1	3,658	0.03%
2023/05/23	0	0.00	4	40.84	40.75	-4	3,563	-0.11%
2023/05/22	2	40.58	0	0.00	40.75	2	3,492	0.06%
2023/05/19	7	40.81	7.5	40.20	40.55	-0.5	3,315	-0.01%
2023/05/18	3.1	38.35	0	0.00	38.45	3.1	3,051	0.10%
2023/05/17	0.4	37.65	0	0.00	37.85	0.4	2,954	0.01%
2023/05/16	4	38.80	1.5	37.69	37.50	2.5	2,771	0.09%
2023/05/15	1.5	36.12	1.5	37.24	36.10	0	2,610	0.00%
2023/05/12	1.3	39.71	1	37.30	37.30	0.3	2,585	0.01%
2023/05/11	1.3	39.71	1	37.30	37.30	0.3	2,549	0.01%
2023/05/09	0	0.00	2.5	42.02	40.70	-2.5	2,474	-0.10%
2023/05/08	0.5	41.30	3	41.57	41.50	-2.5	2,446	-0.10%
2023/05/05	2	41.35	16	41.81	41.45	-14	2,425	-0.58%
2023/05/04	7	42.14	5.3	42.03	41.80	1.7	2,401	0.07%
2023/05/03	13.3	41.64	2.5	41.25	41.75	10.8	2,363	0.46%
2023/05/02	1.5	40.89	0	0.00	41.45	1.5	2,316	0.06%
2023/04/28	8	40.06	14	39.46	40.80	-6	2,253	-0.27%
2023/04/27	8	38.55	0	0.00	40.20	8	1,654	0.48%
2023/04/26	0	0.00	7	34.74	36.55	-7	1,341	-0.52%
2023/04/25	1	31.90	6	32.44	33.25	-5	716	-0.70%
2023/04/24	0	0.00	4	29.56	30.25	-4	504	-0.79%
2023/04/21	5	28.56	6	28.08	27.50	-1	445	-0.22%
2023/04/20	2	26.75	0	0.00	26.85	2	387	0.52%
2023/04/19	58	28.13	61	28.13	27.80	-3	375	-0.80%
2023/04/18	2	26.90	1	27.00	26.60	1	300	0.33%
2023/04/17	5	27.17	6	26.88	27.30	-1	290	-0.34%
2023/04/13	3	26.05	0	0.00	25.80	3	270	1.11%
2023/03/13	1	25.50	0	0.00	25.70	1	360	0.28%
2023/03/10	0	0.00	0.6	26.00	26.00	-0.6	394	-0.15%
2023/03/08	0.6	27.10	0	0.00	27.25	0.6	544	0.11%
2023/02/16	0	0.00	10	27.30	26.70	-10	531	-1.88%
2023/02/14	0	0.00	1	26.45	26.45	-1	529	-0.19%
2023/02/10	0	0.00	3	26.25	26.20	-3	534	-0.56%
2023/02/09	0	0.00	5	26.66	26.65	-5	550	-0.91%
2023/02/02	18	26.41	0	0.00	26.50	18	552	3.26%
2023/01/30	0	0.00	5	24.80	25.00	-5	552	-0.90%
2023/01/04	0	0.00	1	24.80	25.05	-1	616	-0.16%
2023/01/03	0	0.00	1	24.70	24.75	-1	619	-0.16%
2022/12/30	2	24.65	4	24.63	24.50	-2	620	-0.32%
2022/12/27	1	25.80	2	26.23	25.95	-1	629	-0.16%
2022/12/26	0	0.00	1	25.80	25.70	-1	634	-0.16%
2022/12/20	3	26.73	2	25.75	25.75	1	685	0.15%
2022/12/14	2	28.18	2	28.45	27.85	0	699	0.00%
2022/12/13	2	27.75	2	28.00	27.95	0	704	0.00%
2022/12/08	3	28.43	1	28.50	28.45	2	704	0.28%
2022/12/05	1	28.50	3	28.70	28.70	-2	678	-0.29%
2022/12/02	4	28.84	0	0.00	28.80	4	666	0.60%
2022/12/01	2	29.30	3	29.78	29.40	-1	637	-0.16%
2022/11/30	2	26.50	1	26.75	28.15	1	516	0.19%
2022/11/25	1	25.25	3	25.65	25.15	-2	531	-0.38%
2022/11/23	1	24.75	1	25.25	24.70	0	549	0.00%
2022/11/21	2	24.95	2	25.30	25.10	0	575	0.00%
2022/11/18	2	25.18	0	0.00	25.00	2	590	0.34%
2022/11/15	0	0.00	1	25.70	25.80	-1	665	-0.15%
2022/11/14	0	0.00	2	25.25	25.45	-2	747	-0.27%
2022/11/11	2	24.70	2	25.20	24.70	0	749	0.00%
2022/11/10	2	24.55	1	25.15	24.50	1	766	0.13%
2022/11/09	1	24.75	2	25.00	24.75	-1	775	-0.13%
2022/11/07	3	25.08	3	25.23	24.90	0	801	0.00%
2022/11/04	1	24.55	1	24.35	24.55	0	791	0.00%
2022/11/03	5	23.85	0	0.00	24.00	5	795	0.63%
2022/11/02	1	23.95	1	24.05	23.95	0	799	0.00%
2022/11/01	1	23.75	2	23.75	23.75	-1	806	-0.12%
2022/10/31	2	23.20	0	0.00	23.20	2	810	0.25%
2022/10/28	1	23.70	1	24.00	22.75	0	820	0.00%
2022/10/27	0	0.00	1	23.05	23.35	-1	824	-0.12%
2022/10/25	0	0.00	1	23.35	22.70	-1	845	-0.12%
2022/10/24	2	23.48	1	24.00	23.55	1	851	0.12%
2022/10/21	0	0.00	2	23.40	22.90	-2	866	-0.23%
2022/10/20	3	23.28	1	23.90	23.20	2	884	0.23%
2022/10/19	1	24.40	1	24.95	23.65	0	921	0.00%
2022/10/18	1	24.25	1	24.45	24.30	0	1,069	0.00%
2022/10/13	2	25.03	1	24.35	23.40	1	1,161	0.09%
2022/10/12	0	0.00	0	26.70	26.00	0	1,148	0.00%
2022/10/05	0	0.00	1	28.00	28.05	-1	1,214	-0.08%
2022/10/03	0	0.00	1	27.70	27.70	-1	1,300	-0.08%
2022/09/30	4	26.80	4	26.90	27.30	0	1,303	0.00%
2022/09/29	3	26.68	3	26.92	26.85	0	1,308	0.00%
2022/09/27	1	26.90	1	26.70	27.25	0	1,312	0.00%
2022/09/26	1	28.05	0	0.00	26.75	1	1,326	0.08%
2022/09/20	1	29.50	1	30.00	29.10	0	1,376	0.00%
2022/09/05	1	30.60	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.50	0	0.00	31.50	1	1,522	0.07%
2022/09/01	0	0.00	2	32.88	32.40	-2	1,524	-0.13%
2022/08/31	2	33.10	3	32.23	32.90	-1	1,531	-0.07%
2022/08/29	1	31.70	0	0.00	31.35	1	1,594	0.06%
2022/08/22	2	33.60	4	33.43	32.85	-2	2,265	-0.09%
2022/08/19	5	34.10	4	33.61	33.05	1	2,246	0.04%
2022/08/18	3	32.48	3	32.73	32.85	0	2,166	0.00%
2022/08/17	1	32.50	1	32.40	32.30	0	2,162	0.00%
2022/08/15	1	32.55	0	0.00	32.60	1	2,173	0.05%
2022/08/12	0	0.00	0	31.55	31.85	0	2,164	0.00%
2022/08/09	2	30.60	2	30.88	30.70	0	2,204	0.00%
2022/08/08	0	0.00	1	29.55	30.70	-1	2,260	-0.04%
2022/08/05	2	30.23	1	30.60	30.45	1	2,270	0.04%
2022/08/04	1	29.80	2	29.63	29.80	-1	2,297	-0.04%
2022/07/28	2	31.93	2	32.10	31.75	0	2,363	0.00%
2022/07/27	1	31.45	1	31.60	31.70	0	2,365	0.00%
2022/07/26	1	33.00	0	0.00	31.55	1	2,376	0.04%
2022/07/25	5	34.21	5	33.43	33.25	0	2,363	0.00%
2022/07/22	4	35.38	3	33.85	35.75	1	2,271	0.04%
2022/07/21	1	32.50	1	32.30	32.50	0	2,256	0.00%
2022/07/20	1	32.00	0	0.00	31.85	1	2,275	0.04%
2022/07/18	0	0.00	1	31.50	31.30	-1	2,456	-0.04%
2022/07/15	2	30.70	1	31.00	30.80	1	2,477	0.04%
2022/07/14	1	31.20	2	30.80	31.30	-1	2,514	-0.04%
2022/07/13	1	30.45	1	30.95	30.55	0	2,714	0.00%
2022/07/12	1	30.25	0	0.00	29.05	1	2,755	0.04%
2022/07/11	2	32.08	2	32.65	31.00	0	2,795	0.00%
2022/07/08	2	31.23	2	31.45	31.35	0	2,805	0.00%
2022/07/07	4	30.05	6	30.33	31.00	-2	2,889	-0.07%
2022/07/06	2	30.78	0	0.00	29.80	2	3,021	0.07%
2022/07/05	2	31.53	2	31.60	31.90	0	3,498	0.00%
2022/07/04	3	30.57	3	30.87	30.90	0	3,793	0.00%
2022/07/01	2	31.98	2	32.35	30.00	0	3,885	0.00%
2022/06/30	2	32.58	6	32.11	31.75	-4	3,945	-0.10%
2022/06/29	1	33.70	2	33.68	33.70	-1	4,127	-0.02%
2022/06/28	3	34.57	1	34.55	34.50	2	4,554	0.04%
2022/06/27	0	0.00	2.3	35.20	35.40	-2.3	4,760	-0.05%
2022/06/24	2	34.20	2.2	34.76	34.25	-0.2	5,056	0.00%
2022/06/23	3	33.73	0	0.00	33.75	3	5,337	0.06%
2022/06/22	4.4	34.12	3	33.85	33.60	1.4	5,447	0.03%
2022/06/20	2	36.78	2	35.98	34.90	0	6,118	0.00%
2022/06/17	1	38.25	1	37.90	37.95	0	6,597	0.00%
2022/06/16	3	39.45	1	39.35	38.50	2	7,089	0.03%
2022/06/14	1	41.30	1	41.60	41.35	0	7,221	0.00%
2022/06/13	0	0.00	5	43.64	43.55	-5	7,208	-0.07%
2022/06/07	1	45.35	0	0.00	45.30	1	7,159	0.01%
2022/06/06	9	45.14	13	45.60	45.90	-4	7,128	-0.06%
2022/06/02	11	45.40	9	45.34	46.15	2	7,015	0.03%
2022/06/01	4	41.96	8	41.68	42.70	-4	6,653	-0.06%
2022/05/31	4	39.51	23	39.59	39.80	-19	6,499	-0.29%
2022/05/30	25	39.97	6	40.01	39.70	19	6,503	0.29%
2022/05/27	1	38.65	1	38.20	38.20	0	6,435	0.00%
2022/05/26	1	38.50	2	38.08	38.05	-1	6,449	-0.02%
2022/05/25	3	38.65	1	38.90	38.90	2	6,457	0.03%
2022/05/24	2	39.00	2	39.20	38.40	0	6,476	0.00%
2022/05/23	3	39.40	3	39.52	39.50	0	6,471	0.00%
2022/05/20	0	0.00	2	39.05	39.05	-2	6,482	-0.03%
2022/05/19	1	38.00	1	38.35	39.15	0	6,491	0.00%
2022/05/18	2	38.85	2	38.83	39.15	0	6,485	0.00%
2022/05/17	0	0.00	1	38.15	38.70	-1	6,484	-0.02%
2022/05/16	2	38.28	4	38.54	38.00	-2	6,500	-0.03%
2022/05/13	2	37.35	2	37.53	37.35	0	6,501	0.00%
2022/05/12	4	37.06	6	37.09	36.40	-2	6,502	-0.03%
2022/05/11	5	38.37	1	38.45	38.05	4	6,495	0.06%
2022/05/10	0	0.00	2	38.70	39.45	-2	6,536	-0.03%
2022/05/09	4	39.44	3	39.70	38.80	1	6,600	0.02%
2022/05/06	4	40.84	4	41.06	40.60	0	6,596	0.00%
2022/05/05	2	42.20	2	42.05	42.20	0	6,599	0.00%
2022/05/04	1	41.45	0	0.00	41.30	1	6,617	0.02%
2022/05/03	1	41.45	5	41.22	41.60	-4	6,706	-0.06%
2022/04/29	5	41.87	3	42.48	41.60	2	6,720	0.03%
2022/04/28	3	42.97	2	43.15	42.00	1	6,744	0.01%
2022/04/27	4	42.64	13	42.09	42.00	-9	6,730	-0.13%
2022/04/22	4	48.49	4	48.60	48.35	0	6,772	0.00%
2022/04/21	4	47.90	2	48.08	47.00	2	6,695	0.03%
2022/04/20	0	0.00	2	47.75	47.65	-2	6,758	-0.03%
2022/04/19	6	48.32	4	48.40	47.30	2	6,780	0.03%
2022/04/18	2	47.08	3	47.40	47.30	-1	6,678	-0.01%
2022/04/15	2	46.90	0	0.00	47.00	2	6,766	0.03%
2022/04/14	2	48.25	12	48.32	48.50	-10	7,394	-0.14%
2022/04/13	1	47.95	2	49.30	47.95	-1	7,397	-0.01%
2022/04/11	20	51.34	10	50.51	51.00	10	7,236	0.14%
2022/04/08	6	49.30	4	49.70	49.30	2	6,819	0.03%
2022/04/07	2	48.13	0	0.00	47.00	2	6,700	0.03%
2022/04/06	1	49.25	1	49.65	49.25	0	6,739	0.00%
2022/04/01	14	50.96	19	50.91	50.30	-5	6,892	-0.07%
2022/03/31	12	51.63	8	51.40	50.80	4	6,731	0.06%
2022/03/30	99	50.40	100	49.92	50.50	-1	6,382	-0.02%
2022/03/29	34	50.20	30	50.31	50.60	4	6,296	0.06%
2022/03/28	7	50.16	22	48.86	49.75	-15	6,880	-0.22%
2022/03/25	6	48.43	6	49.34	47.70	0	6,773	0.00%
2022/03/24	72	51.23	53	51.56	49.20	19	6,715	0.28%
2022/03/23	35	51.59	28.1	52.23	48.70	6.9	6,494	0.11%
2022/03/22	20.1	49.09	29	48.57	51.10	-8.9	6,098	-0.15%
2022/03/21	24	45.64	16	45.48	46.50	8	5,639	0.14%
2022/03/18	9	41.28	8	41.40	43.20	1	5,236	0.02%
2022/03/17	2	39.50	0	0.00	39.30	2	5,180	0.04%
2022/03/15	0	0.00	1	37.60	37.30	-1	5,256	-0.02%
2022/03/11	2	38.53	0	0.00	38.55	2	5,457	0.04%
2022/03/10	0	0.00	1	38.95	38.90	-1	5,568	-0.02%
2022/03/09	0	0.00	23	37.70	38.00	-23	5,692	-0.40%
2022/03/07	1	38.55	1	38.35	38.10	0	6,525	0.00%
2022/03/04	1	39.90	1	39.65	39.90	0	6,944	0.00%
2022/03/03	24	40.47	23	40.96	40.30	1	7,108	0.01%
2022/03/02	21	40.21	1	40.95	40.40	20	7,231	0.28%
2022/03/01	1	40.45	5	40.02	40.45	-4	7,494	-0.05%
2022/02/24	4	39.11	3	39.12	39.05	1	8,603	0.01%
2022/02/23	0	0.00	1	39.80	40.70	-1	8,677	-0.01%
2022/02/22	0	0.00	2	40.25	39.85	-2	8,783	-0.02%
2022/02/17	20	41.75	22	42.04	42.00	-2	9,430	-0.02%
2022/02/16	4	42.13	2	42.13	42.20	2	9,951	0.02%
2022/02/15	0	0.00	3	41.85	41.80	-3	10,467	-0.03%
2022/02/10	4	43.58	7	44.06	42.80	-3	14,138	-0.02%
2022/02/09	6	43.61	1	42.55	42.70	5	15,551	0.03%
2022/02/08	3	42.02	1	42.15	42.05	2	16,080	0.01%
2022/02/07	1	41.60	3	41.20	41.60	-2	16,338	-0.01%
2022/01/26	1	39.70	0	0.00	39.70	1	16,462	0.01%
2022/01/25	1	41.30	1	42.00	39.45	0	16,729	0.00%
2022/01/24	1	41.05	24	40.50	41.05	-23	16,987	-0.14%
2022/01/21	7	41.11	10.3	41.52	40.90	-3.3	17,305	-0.02%
2022/01/20	1	42.25	0	0.00	42.40	1	17,489	0.01%
2022/01/19	0	0.00	0.1	43.25	43.25	-0.1	17,911	0.00%
2022/01/18	0	0.00	0.1	43.10	43.10	-0.1	18,368	0.00%
2022/01/17	31	43.09	27	43.14	43.10	4	19,153	0.02%
2022/01/14	11	43.06	8	43.77	42.85	3	19,865	0.02%
2022/01/13	28	45.29	5	45.11	44.85	23	21,148	0.11%
2022/01/12	7	47.13	4	46.98	46.60	3	22,235	0.01%
2022/01/11	5	48.47	4	48.86	47.40	1	24,560	0.00%
2022/01/10	12	48.97	4	49.18	49.20	8	25,156	0.03%
2022/01/07	22	51.34	34	51.92	50.80	-12	25,877	-0.05%
2022/01/06	9	48.94	8	49.85	48.20	1	26,881	0.00%
2022/01/05	8	49.15	0	0.00	49.00	8	27,731	0.03%
2022/01/04	2	49.78	0	0.00	49.70	2	28,687	0.01%
2022/01/03	1	49.80	2	50.38	50.60	-1	29,422	0.00%
2021/12/30	0	0.00	4	52.03	50.80	-4	30,904	-0.01%
2021/12/29	4	50.83	7	50.91	50.70	-3	31,154	-0.01%
2021/12/28	9	50.66	7	50.76	49.20	2	31,385	0.01%
2021/12/27	19	48.58	23	48.84	48.85	-4	31,212	-0.01%
2021/12/24	3	49.75	1	50.30	49.40	2	31,247	0.01%
2021/12/23	3	49.73	17	50.36	49.65	-14	31,231	-0.04%
2021/12/22	31	52.37	11	52.71	50.30	20	31,134	0.06%
2021/12/21	8	48.71	33	49.13	51.20	-25	30,285	-0.08%
2021/12/20	6	47.15	4	47.59	46.55	2	30,178	0.01%
2021/12/17	3	47.20	1	45.90	46.20	2	30,171	0.01%
2021/12/16	17	48.31	15	48.03	47.45	2	30,178	0.01%
2021/12/15	16	48.22	12	47.68	48.40	4	30,244	0.01%
2021/12/14	1	49.40	1	49.80	47.65	0	30,407	0.00%
2021/12/13	5	48.55	6	48.88	48.30	-1	32,798	0.00%
2021/12/10	4	49.05	0	0.00	49.05	4	34,102	0.01%
2021/12/09	1	50.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	1	51.80	2	51.35	51.00	-1	35,621	0.00%
2021/12/07	3	51.13	16	52.70	51.10	-13	36,401	-0.04%
2021/12/06	18	51.97	21	52.66	52.10	-3	36,831	-0.01%
2021/12/03	49	52.20	53	52.54	52.20	-4	37,386	-0.01%
2021/12/02	30	52.21	10	54.25	52.00	20	37,821	0.05%
2021/12/01	17	51.88	22	52.48	53.40	-5	37,767	-0.01%
2021/11/30	16	52.03	31	51.43	51.00	-15	38,116	-0.04%
2021/11/29	59	49.56	36	49.95	49.30	23	38,008	0.06%
2021/11/26	7	50.77	4	51.23	50.70	3	38,036	0.01%
2021/11/25	5	53.72	10	55.46	52.50	-5	38,113	-0.01%
2021/11/24	16	57.62	12	58.85	54.10	4	37,863	0.01%
2021/11/23	4	54.40	20	54.84	56.70	-16	37,016	-0.04%
2021/11/22	6	51.63	41	51.89	51.60	-35	36,849	-0.09%
2021/11/19	38	52.19	34	52.35	52.30	4	36,883	0.01%
2021/11/18	11	52.01	7	52.09	51.60	4	36,851	0.01%
2021/11/17	37	52.84	41	53.60	52.90	-4	36,805	-0.01%
2021/11/16	42	53.64	15	55.28	52.20	27	36,882	0.07%
2021/11/15	27	56.03	35.2	56.75	54.50	-8.2	36,855	-0.02%
2021/11/12	39	55.66	22.5	56.47	56.00	16.5	36,427	0.05%
2021/11/11	72	57.40	93	58.21	55.00	-21	35,988	-0.06%
2021/11/10	64.2	56.61	35	56.51	57.30	29.2	34,902	0.08%
2021/11/09	46	51.01	55	52.43	53.70	-9	33,119	-0.03%
2021/11/08	98	51.63	78	51.37	48.85	20	32,449	0.06%
2021/11/05	5	50.01	8.3	50.36	51.60	-3.3	31,015	-0.01%
2021/11/04	0	0.00	31	44.66	46.95	-31	30,401	-0.10%
2021/11/03	8	42.63	25.4	42.89	42.70	-17.4	30,121	-0.06%
2021/11/02	33	43.92	7	42.82	42.60	26	29,969	0.09%
2021/11/01	48	44.38	87	44.56	46.00	-39	29,659	-0.13%
2021/10/29	52	45.01	36	45.97	44.10	16	29,288	0.05%
2021/10/28	81	45.22	48	45.42	44.90	33	28,924	0.11%
2021/10/27	26	45.46	60	45.55	46.35	-34	28,686	-0.12%
2021/10/26	51	45.79	11	45.15	45.05	40	28,220	0.14%
2021/10/25	53	46.12	54	46.92	46.95	-1	27,715	0.00%
2021/10/22	38	48.92	46	48.90	46.00	-8	26,893	-0.03%
2021/10/21	23	48.76	40	48.35	48.80	-17	26,076	-0.07%
2021/10/20	34	46.15	46	46.13	47.50	-12	24,705	-0.05%
2021/10/19	80	46.10	60.1	46.15	44.15	19.9	23,525	0.08%
2021/10/18	19	42.37	19	43.15	43.55	0	21,131	0.00%
2021/10/15	56	38.24	33	39.00	39.60	23	20,417	0.11%
2021/10/14	51	39.60	37	39.90	36.00	14	19,525	0.07%
2021/10/13	14	38.57	19.1	38.74	39.90	-5.1	17,825	-0.03%
2021/10/12	28	34.90	42.3	35.15	36.30	-14.3	16,891	-0.08%
2021/10/08	27.4	32.79	30	33.00	33.00	-2.6	15,897	-0.02%
2021/10/07	45	33.35	50	33.28	32.80	-5	15,122	-0.03%
2021/10/06	12	30.53	40	30.70	31.55	-28	13,560	-0.21%
2021/10/05	33	28.10	34	28.12	28.70	-1	13,123	-0.01%
2021/10/04	3	27.47	21	27.28	26.10	-18	12,739	-0.14%
2021/10/01	20	29.06	15	28.84	29.00	5	12,662	0.04%
2021/09/30	14	31.60	15	31.41	31.40	-1	12,586	-0.01%
2021/09/29	4.9	30.45	8.2	30.66	30.55	-3.2	12,513	-0.03%
2021/09/28	4.2	31.07	6.5	31.08	31.00	-2.3	12,483	-0.02%
2021/09/27	13	32.04	23.1	31.81	32.30	-10.1	12,444	-0.08%
2021/09/24	12.6	30.70	11.1	30.79	30.40	1.5	12,373	0.01%
2021/09/23	9	31.54	0	0.00	31.60	9	12,332	0.07%
2021/09/22	4	31.30	17	31.74	32.40	-13	12,268	-0.11%
2021/09/17	58	32.34	16	32.13	31.75	42	12,148	0.35%
2021/09/16	73	36.03	82.6	35.93	34.45	-9.6	11,932	-0.08%
2021/09/15	44	33.98	37.2	34.49	34.90	6.8	9,435	0.07%
2021/09/14	32	30.89	30.1	30.51	31.75	1.9	8,063	0.02%
2021/09/13	41	28.25	60	27.19	28.90	-19	7,276	-0.26%
2021/09/10	88	27.22	63	27.28	26.30	25	6,411	0.39%
2021/09/09	34	25.83	49	25.33	26.25	-15	5,509	-0.27%
2021/09/08	60	26.12	43	26.21	23.90	17	4,993	0.34%
2021/09/07	63	24.92	91	25.04	25.50	-28	4,325	-0.65%
2021/09/06	48	24.99	26.6	25.03	25.20	21.4	3,756	0.57%
2021/09/03	26	21.86	31.1	22.16	22.95	-5.1	3,384	-0.15%
2021/09/02	15	19.90	62.4	19.95	20.90	-47.4	2,600	-1.82%
2021/09/01	39	19.02	33	19.21	19.00	6	2,281	0.26%
2021/08/31	40	19.07	24	19.03	19.35	16	2,101	0.76%
2021/08/30	6	17.74	1	17.70	17.60	5	1,902	0.26%
2021/08/27	1	17.25	12	17.78	17.25	-11	1,887	-0.58%
2021/08/26	21	18.35	50	17.87	18.00	-29	1,855	-1.56%
2021/08/25	51	17.79	0	0.00	18.00	51	1,800	2.83%
2021/08/24	1	17.50	1	17.50	17.35	0	1,688	0.00%
2021/08/23	5	18.32	28	18.48	18.40	-23	1,593	-1.44%
2021/08/20	23	18.56	345	19.00	18.60	-322	1,471	-21.88%	大賣/鉅額交易
2021/08/19	42	19.39	6	19.13	19.45	36	1,133	3.18%
2021/08/18	3	17.58	2.5	16.89	17.70	0.5	871	0.06%
2021/08/16	332	15.95	9.3	17.25	17.45	322.7	644	50.07%	大買/鉅額交易
2021/08/13	1	15.95	0	0.00	15.95	1	467	0.21%
2021/08/12	0	0.00	65	14.30	14.50	-65	413	-15.72%
2021/08/11	2	15.20	1	15.20	14.60	1	399	0.25%
2021/08/10	0	0.00	21	13.85	13.85	-21	346	-6.06%
2021/07/23	0	0.00	6	14.95	14.95	-6	352	-1.70%
2021/07/19	6	15.30	0	0.00	15.20	6	359	1.67%
2021/07/15	0	0.00	6	14.70	14.90	-6	367	-1.63%
2021/07/14	0	0.00	7	14.97	14.85	-7	375	-1.86%
2021/07/12	0	0.00	0.1	15.60	15.85	-0.1	380	-0.02%
2021/07/06	0	0.00	0.1	15.30	15.50	-0.1	393	-0.02%
2021/07/01	6	15.70	0	0.00	15.70	6	388	1.54%
2021/06/30	3	16.15	7	15.99	15.95	-4	380	-1.05%
2021/06/28	0	0.00	1	14.85	14.90	-1	351	-0.28%
2021/06/25	2	14.88	0	0.00	14.80	2	352	0.57%
2021/06/24	84	14.94	0	0.00	15.05	84	357	23.53%
2021/06/23	0	0.00	6	14.60	14.70	-6	359	-1.67%
2021/06/18	0.1	15.40	0	0.00	14.70	0.1	351	0.02%
2021/06/09	0	0.00	0	14.15	14.25	0	320	-0.01%
2021/06/08	6	14.65	0	0.00	14.65	6	311	1.93%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	5	14.29	0	0.00	14.30	5	252	1.98%
2021/06/02	0	0.00	2	14.33	14.05	-2	240	-0.83%
2021/06/01	6	12.94	0	0.00	13.90	6	207	2.89%
2021/05/25	0	0.00	5	12.55	12.40	-5	183	-2.73%
2021/05/24	0	0.00	12	12.12	12.25	-12	180	-6.66%
2021/05/17	5	11.70	6	11.97	11.50	-1	175	-0.57%
2021/05/14	0	0.00	8	12.29	12.15	-8	171	-4.68%
2021/05/12	10	11.80	0	0.00	11.60	10	163	6.10%
2021/05/11	15	12.17	0	0.00	11.95	15	158	9.49%
2021/05/03	0	0.00	1	12.90	12.85	-1	147	-0.68%
2021/04/27	2	13.10	0	0.00	13.20	2	140	1.42%
2021/04/26	1	13.10	2	13.10	13.05	-1	141	-0.71%
2021/04/22	2	12.85	0	0.00	12.75	2	137	1.45%
2021/04/21	0	0.00	2	13.00	12.95	-2	133	-1.50%
2021/04/20	0	13.25	0.1	13.30	13.20	-0.1	128	-0.04%
2021/04/19	8	13.27	0	0.00	13.35	8	118	6.76%
2021/04/15	0	0.00	1	12.35	12.40	-1	104	-0.96%
2021/04/14	13.1	12.46	14	12.60	12.30	-0.9	102	-0.88%
2021/04/13	1	11.85	165	12.51	12.60	-164	96	-170.30%	大賣/鉅額交易
2021/04/12	3	11.83	0	0.00	11.85	3	84	3.57%
2021/04/09	2	11.90	0	0.00	11.85	2	84	2.37%
2021/04/08	0	0.00	1	11.85	11.95	-1	84	-1.19%
2021/04/06	0	0.00	2	11.60	11.60	-2	79	-2.50%
2021/03/29	0	0.00	1	11.75	11.70	-1	75	-1.33%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.15%
2021/02/22	0	0.00	0.1	11.25	10.95	-0.1	127	-0.04%
2021/01/21	0.1	11.15	0	0.00	10.80	0.1	138	0.07%
2021/01/19	0	0.00	1	11.25	11.20	-1	137	-0.73%
2021/01/08	0	0.00	2	11.00	11.05	-2	132	-1.51%
2021/01/05	0	0.00	0.1	11.20	11.05	-0.1	128	-0.08%
2021/01/04	20	11.10	0	0.00	11.05	20	128	15.62%
2020/12/31	1	11.05	0	0.00	11.05	1	127	0.78%
2020/12/22	0	0.00	27.7	11.40	11.35	-27.7	127	-21.68%
2020/12/17	5	10.95	0	0.00	11.00	5	126	3.95%
2020/12/16	2	10.95	0	0.00	10.90	2	126	1.59%
2020/12/15	3	11.00	0.3	11.05	11.00	2.7	125	2.12%
2020/12/14	6	11.13	0	0.00	11.15	6	125	4.79%
2020/12/09	2	11.10	0	0.00	11.25	2	123	1.62%
2020/12/08	0.1	11.30	0	0.00	11.20	0.1	124	0.08%
2020/12/07	31	11.20	0	0.00	11.20	31	126	24.46%
2020/12/04	40	11.26	0	0.00	11.30	40	123	32.28%
2020/12/02	1	11.00	0	0.00	11.15	1	119	0.83%
2020/11/27	1	11.95	2	11.95	11.95	-1	95	-1.05%
2020/11/11	0	0.00	8	10.60	10.55	-8	110	-7.25%
2020/10/20	0	0.00	0.1	11.05	10.80	-0.1	128	-0.06%
2020/10/15	0	0.00	1	10.65	10.75	-1	129	-0.77%
2020/09/10	1	10.85	0	0.00	10.90	1	128	0.78%
2020/09/09	0.1	11.20	0	0.00	10.90	0.1	125	0.04%
2020/09/01	1.1	11.35	0	0.00	10.85	1.1	122	0.90%
2020/08/13	1	10.40	0	0.00	10.45	1	75	1.33%
2020/07/31	0.1	9.99	0	0.00	9.89	0.1	69	0.14%
2020/06/22	0	0.00	0.4	9.84	9.72	-0.4	73	-0.54%
2020/06/19	0	0.00	0.5	9.65	9.51	-0.5	76	-0.70%
2020/06/18	0	0.00	1	9.48	9.37	-1	75	-1.32%
2020/06/17	0	0.00	0	9.50	9.30	0	74	-0.03%
2020/06/12	1.1	9.34	0	0.00	9.42	1.1	83	1.31%
2020/06/05	0	0.00	1	9.49	9.50	-1	96	-1.04%
2020/06/03	1.1	9.45	1	9.58	9.50	0.1	102	0.05%
2020/05/14	0	0.00	1	9.49	9.26	-1	113	-0.88%
2020/05/13	2	9.27	0	0.00	9.26	2	113	1.76%
2020/05/07	0	0.00	2.3	10.09	10.15	-2.3	112	-2.02%
2020/04/30	0	0.00	1	9.67	9.75	-1	113	-0.88%
2020/04/24	1	9.25	0	0.00	9.24	1	119	0.84%
2020/04/21	1	9.04	0	0.00	8.88	1	118	0.84%
2020/04/17	0	0.00	1	9.18	9.06	-1	117	-0.85%
2020/04/13	1	8.80	0	0.00	8.83	1	115	0.86%
2020/04/09	0.1	8.94	0	0.00	8.88	0.1	115	0.10%
2020/03/18	0	0.00	3	8.26	8.30	-3	105	-2.86%
2020/03/16	0	0.00	1	9.18	9.18	-1	100	-1.00%
2020/03/13	0	0.00	1	9.63	9.58	-1	97	-1.03%
2020/03/12	0	0.00	1	10.45	10.45	-1	92	-1.08%
2020/03/09	0	0.00	4	11.10	11.10	-4	87	-4.60%
2020/03/06	0	11.35	0	0.00	11.30	0	82	0.01%
2020/02/25	2	11.30	12	11.33	11.45	-10	72	-13.79%
2020/02/24	0	0.00	10	11.40	11.40	-10	69	-14.48%
2020/02/11	5	11.60	0	0.00	11.55	5	57	8.73%
2020/01/20	0	0.00	5	11.95	11.90	-5	49	-10.15%
2020/01/17	9	11.75	0	0.00	11.85	9	48	18.54%
2020/01/16	3	11.80	0	0.00	11.80	3	47	6.27%
2020/01/06	0	0.00	2	11.95	11.90	-2	63	-3.13%
2019/12/30	1	11.70	5	11.71	11.70	-4	61	-6.55%
2019/12/12	0	0.00	20	11.75	11.80	-20	62	-31.90%
2019/11/29	0	0.00	26	11.88	11.75	-26	63	-40.91%
2019/11/15	0	0.00	1	11.75	11.80	-1	66	-1.50%
2019/11/14	1	11.80	0	0.00	11.75	1	70	1.42%
2019/11/06	0	0.00	4	11.75	11.80	-4	77	-5.16%
2019/10/16	2	11.68	0	0.00	11.65	2	72	2.75%
2019/09/23	0	12.35	0	0.00	12.35	0	65	0.07%
2019/09/20	0.5	12.40	0	0.00	12.35	0.5	65	0.73%
2019/09/19	0.4	12.60	0	0.00	12.55	0.4	60	0.72%
2019/08/30	5	12.35	0	0.00	12.35	5	62	8.03%
2019/08/27	2	12.35	1	12.35	12.35	1	62	1.59%
2019/08/26	0	0.00	8.5	12.20	12.25	-8.5	62	-13.45%
2019/08/22	1	12.25	0	0.00	12.30	1	61	1.62%
2019/08/21	2	12.35	0	0.00	12.45	2	59	3.39%
2019/08/20	8	12.35	0	0.00	12.35	8	58	13.61%
2019/07/31	3	12.95	0	0.00	12.95	3	57	5.17%
2019/07/30	2	12.95	0	0.00	12.95	2	58	3.45%
2019/07/25	2	13.00	0	0.00	12.95	2	60	3.32%
2019/07/24	9	13.00	0	0.00	13.00	9	60	14.90%
2019/07/19	0	0.00	1	12.90	12.90	-1	60	-1.65%
2019/07/11	0	0.00	5	13.05	12.95	-5	100	-4.97%
2019/07/09	19	12.90	31	12.94	12.95	-12	102	-11.75%
2019/07/08	0	0.00	19	12.90	12.90	-19	102	-18.53%
2019/06/27	0	0.00	2	13.30	13.35	-2	100	-1.98%
2019/06/26	0	0.00	5	13.25	13.25	-5	100	-4.96%
2019/05/21	1	13.10	0	0.00	13.15	1	119	0.84%
2019/05/20	0	0.00	0	13.00	13.10	0	119	0.00%
2019/05/14	2	13.05	0	0.00	13.05	2	120	1.65%
2019/05/13	2	13.20	0	0.00	13.10	2	119	1.67%
2019/05/08	21	13.47	0	0.00	13.50	21	115	18.18%
2019/04/25	1	14.20	0	0.00	14.10	1	109	0.92%
2019/04/12	3	14.00	0	0.00	14.00	3	67	4.42%
2019/04/11	0	0.00	1	14.10	14.10	-1	67	-1.49%
2019/04/01	5	14.00	0	0.00	14.00	5	60	8.22%
2019/03/29	6	14.05	0	0.00	14.10	6	59	10.08%
2019/03/27	1	14.05	1	14.05	14.05	0	58	0.00%
2019/03/25	1	14.00	1	14.10	14.10	0	57	0.00%
2019/03/22	0.7	14.15	0	0.00	14.20	0.7	52	1.42%
2019/03/19	1	14.15	0	0.00	14.15	1	49	2.01%
2019/03/11	5	14.05	0	0.00	14.20	5	51	9.73%
2019/03/06	12	14.09	0	0.00	14.10	12	50	23.68%
2019/03/04	6	14.05	1	14.15	14.15	5	48	10.22%
2019/02/27	1	14.10	1	14.15	14.20	0	47	0.00%
2019/02/18	1	14.10	0	0.00	14.15	1	43	2.31%
2019/01/18	0	0.00	3	14.00	14.05	-3	42	-7.02%
2019/01/10	1	13.90	0	0.00	14.00	1	44	2.27%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析