台蠟 (1742)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
41張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	16.80	17.00	0	193	0.00%
2024/12/12	0	0.00	0	17.05	16.95	0	192	0.00%
2024/12/05	0	0.00	0.1	17.30	17.30	-0.1	190	-0.05%
2024/11/05	0	0.00	0	17.60	17.90	0	191	0.00%
2024/10/17	5	17.55	0	0.00	17.80	5	167	2.99%
2024/10/09	0	0.00	7	18.21	18.00	-7	159	-4.39%
2024/10/08	5	18.17	5	18.70	18.55	0	155	0.00%
2024/10/07	3	18.20	0	18.17	18.05	3	147	2.03%
2024/10/04	4	19.55	8	19.70	18.60	-4	139	-2.86%
2024/10/01	8	19.63	0	0.00	19.65	8	93	8.55%
2024/09/23	0	0.00	0	16.95	17.95	0	55	0.00%
2024/09/16	0	0.00	0	17.70	17.85	0	49	0.00%
2024/08/28	1	17.20	0	0.00	17.20	1	62	1.60%
2024/08/05	0	0.00	0	16.95	16.95	0	92	-0.01%
2024/08/02	0	0.00	0	17.15	17.30	0	93	0.00%
2024/06/18	3	17.30	0	0.00	17.25	3	146	2.05%
2024/06/14	2	17.50	0	0.00	17.50	2	144	1.38%
2024/06/12	2	17.85	0	0.00	17.80	2	153	1.30%
2024/06/03	0	0.00	15	18.69	18.60	-15	148	-10.10%
2024/05/30	15	18.84	0	0.00	18.75	15	148	10.13%
2024/05/22	7	18.41	0	0.00	18.60	7	143	4.88%
2024/05/17	1	18.60	0	0.00	18.60	1	144	0.69%
2024/05/10	0	0.00	141	18.84	18.60	-141	148	-94.85%	大賣/鉅額交易
2024/05/09	128	18.97	0	0.00	19.00	128	142	89.69%	大買/鉅額交易
2024/05/08	0	0.00	11	18.83	18.75	-11	135	-8.09%
2024/05/07	24	18.68	0	0.00	18.75	24	133	17.92%
2024/05/06	0	0.00	0	18.15	18.30	0	130	0.00%
2024/05/02	2	18.10	0	0.00	18.15	2	128	1.56%
2024/03/08	0	0.00	8	16.65	16.75	-8	104	-7.69%
2024/02/05	0	0.00	2	16.50	16.35	-2	146	-1.37%
2024/02/02	0	0.00	2	16.65	16.65	-2	146	-1.36%
2024/01/24	0	0.00	7	16.67	16.75	-7	144	-4.85%
2024/01/19	0	0.00	2	16.40	16.50	-2	143	-1.39%
2024/01/16	2	16.30	0	0.00	16.10	2	141	1.42%
2024/01/11	2	16.55	6	16.73	16.75	-4	133	-3.00%
2024/01/08	0	0.00	12	17.33	17.25	-12	130	-9.23%
2024/01/05	10	17.36	2	17.40	17.35	8	130	6.12%
2024/01/03	2	17.25	0	0.00	17.20	2	131	1.52%
2023/12/18	0	0.00	1	17.60	17.55	-1	122	-0.81%
2023/12/12	5	17.92	0	0.00	17.75	5	118	4.23%
2023/12/11	2	17.90	0	0.00	17.90	2	116	1.71%
2023/12/07	3	17.60	0	0.00	17.40	3	110	2.71%
2023/12/06	3	17.55	0	0.00	17.50	3	110	2.72%
2023/12/04	0	0.00	0	17.40	17.60	0	108	0.00%
2023/11/22	1	17.45	0	0.00	17.35	1	96	1.03%
2023/11/17	3	17.50	0	0.00	17.60	3	91	3.27%
2023/11/16	30	17.78	75	17.90	17.35	-45	86	-52.20%
2023/11/15	50	18.25	0	0.00	18.25	50	62	80.06%
2023/11/09	0	0.00	0	16.40	16.65	0	55	0.00%
2023/08/02	5	19.78	8	19.62	19.65	-3	685	-0.44%
2023/08/01	7	18.46	2	18.20	18.60	5	595	0.84%
2023/07/11	0	0.00	500	16.93	16.40	-500	566	-88.34%	大賣/鉅額交易
2023/06/26	0	19.50	3	19.78	19.95	-3	525	-0.57%
2023/06/20	0	0.00	0	19.15	18.85	0	512	0.00%
2023/06/19	1	18.85	0	18.95	18.75	1	504	0.20%
2023/06/16	0	0.00	4	19.55	19.55	-4	491	-0.81%
2023/06/14	40	20.28	34	20.48	19.40	6	452	1.33%
2023/06/13	500	19.30	1	19.30	19.85	499	386	128.97%	大買/鉅額交易
2023/06/08	0	0.00	0	16.20	16.30	0	336	0.00%
2023/05/24	1	16.45	1	16.50	16.55	0	346	0.00%
2023/05/15	0	0.00	5	17.54	17.20	-5	271	-1.85%
2023/05/12	4	17.75	17	17.69	17.60	-13	245	-5.31%
2023/05/11	5	15.46	10	15.98	16.20	-5	154	-3.24%
2023/05/10	1	15.20	0	0.00	15.15	1	118	0.84%
2023/04/14	0	0.00	1	14.95	14.90	-1	99	-1.01%
2023/03/31	0	0.00	1	14.95	15.00	-1	94	-1.06%
2023/03/29	0	0.00	2	14.93	14.70	-2	92	-2.16%
2023/03/17	0	15.30	0	0.00	15.45	0	77	0.00%
2023/03/15	0	0.00	1	15.35	15.35	-1	78	-1.28%
2023/03/09	0	0.00	5	15.40	15.50	-5	72	-6.86%
2023/03/06	11	15.99	0	0.00	15.90	11	66	16.43%
2023/03/03	15	16.22	11	16.21	15.70	4	56	7.02%
2023/02/24	1	14.70	0	0.00	14.60	1	42	2.34%
2023/02/23	5	14.80	0	0.00	14.65	5	43	11.59%
2023/02/16	0	0.00	0	15.20	14.85	0	40	0.00%
2023/02/14	0	0.00	1	14.60	14.65	-1	39	-2.52%
2023/01/31	0	0.00	2.1	14.40	14.40	-2.1	34	-6.20%
2023/01/09	0	0.00	0.2	14.60	14.55	-0.2	60	-0.32%
2023/01/05	0	0.00	3	14.72	14.60	-3	61	-4.85%
2022/12/20	1	14.80	0	0.00	14.70	1	79	1.26%
2022/12/05	0	0.00	3	15.28	15.35	-3	99	-3.03%
2022/12/01	1	14.90	0	0.00	14.90	1	98	1.02%
2022/11/29	1	14.50	6	14.53	14.65	-5	97	-5.12%
2022/11/25	2	14.65	19	14.62	14.60	-17	97	-17.48%
2022/11/24	1	15.05	0	15.05	15.05	1	96	1.04%
2022/11/23	0	0.00	0	14.85	15.00	0	96	0.00%
2022/11/18	1	15.20	0	0.00	15.05	1	94	1.06%
2022/11/17	1	15.05	0	0.00	15.10	1	93	1.06%
2022/11/16	1	15.65	0	0.00	15.70	1	93	1.07%
2022/11/04	2	15.40	0	0.00	15.40	2	92	2.15%
2022/10/21	0	0.00	1	14.70	14.75	-1	89	-1.12%
2022/10/20	0	0.00	1	14.25	14.55	-1	89	-1.12%
2022/10/18	0	0.00	1	14.50	14.55	-1	88	-1.13%
2022/10/17	3	13.95	0	0.00	14.00	3	86	3.47%
2022/10/14	0	15.40	1	15.60	15.40	-1	65	-1.52%
2022/10/12	1	18.95	0	0.00	18.95	1	63	1.57%
2022/10/11	0	0.00	1	19.05	18.95	-1	62	-1.61%
2022/10/07	2	18.85	0	0.00	19.15	2	61	3.24%
2022/10/06	0	0.00	5	18.82	18.90	-5	58	-8.62%
2022/10/05	1	20.35	0	0.00	20.35	1	55	1.79%
2022/10/03	1	20.20	0	0.00	20.15	1	55	1.79%
2022/09/27	2	20.05	2	20.90	20.15	0	53	0.00%
2022/09/26	6	20.44	0	0.00	20.10	6	49	12.08%
2022/09/23	2	21.45	2	21.80	21.40	0	49	0.00%
2022/09/22	1	21.20	0	0.00	21.50	1	42	2.33%
2022/09/21	6	21.28	0	0.00	21.10	6	39	15.35%
2022/09/20	2	20.83	0	0.00	21.05	2	34	5.73%
2022/09/15	1	20.55	0	0.00	20.65	1	31	3.18%
2022/09/13	1	20.55	0	0.00	20.65	1	33	2.95%
2022/09/12	1	20.55	0	0.00	20.70	1	34	2.91%
2022/08/26	15	20.83	0	0.00	20.80	15	40	37.41%
2022/06/30	0	0.00	1	21.60	21.75	-1	86	-1.15%
2022/06/06	1	21.50	0	0.00	21.50	1	318	0.31%
2022/05/31	0	0.00	5	21.30	21.25	-5	329	-1.52%
2022/05/27	0	0.00	1	20.95	20.95	-1	334	-0.30%
2022/05/26	6	20.98	0	0.00	20.85	6	334	1.79%
2022/05/20	0	0.00	1	20.90	20.95	-1	342	-0.29%
2022/05/18	1	20.80	0	0.00	20.80	1	356	0.28%
2022/05/17	0	0.00	1	20.75	20.85	-1	361	-0.28%
2022/05/16	1	20.65	0	0.00	20.65	1	372	0.27%
2022/04/19	0	22.00	0	0.00	20.80	0	439	0.00%
2022/04/07	0	20.80	0	0.00	20.60	0	417	0.00%
2022/03/31	0	21.70	2	21.73	21.85	-2	410	-0.49%
2022/03/29	3	21.72	2	21.58	21.80	1	404	0.25%
2022/03/18	0	22.60	0	0.00	22.70	0	341	0.00%
2022/03/17	0	0.00	1	23.45	23.45	-1	283	-0.35%
2022/03/16	0	0.00	2	21.55	21.35	-2	259	-0.77%
2022/03/15	2	22.80	0	0.00	21.75	2	253	0.79%
2022/03/14	10	21.80	10	21.40	21.95	0	204	0.00%
2022/03/03	0	0.00	3	21.80	21.65	-3	185	-1.62%
2022/02/24	0	0.00	0	20.38	21.00	0	180	0.00%
2022/02/22	0	0.00	2	21.45	20.85	-2	177	-1.13%
2022/02/21	0	0.00	0	21.50	21.40	0	176	0.00%
2022/02/17	5	21.35	1	21.30	20.85	4	166	2.41%
2022/02/15	1	21.30	11	22.05	21.35	-10	152	-6.58%
2022/02/14	23	21.90	12	21.90	21.90	11	116	9.46%
2022/02/10	0	0.00	1	19.90	19.90	-1	90	-1.10%
2022/02/09	0	0.00	0	19.70	19.70	0	89	0.00%
2022/02/08	0	0.00	0	19.70	19.80	0	90	0.00%
2022/02/07	0	0.00	1	20.10	19.65	-1	92	-1.08%
2022/01/25	0	19.50	0	0.00	19.35	0	97	0.00%
2022/01/24	0	0.00	0	21.00	19.50	0	100	0.00%
2022/01/13	0	0.00	0	19.80	19.55	0	107	0.00%
2022/01/12	0	0.00	0	20.10	19.55	0	109	0.00%
2022/01/11	0	0.00	1	19.60	19.60	-1	111	-0.89%
2021/12/13	1	19.75	0	0.00	19.80	1	420	0.24%
2021/12/06	1	20.15	0	0.00	20.35	1	420	0.24%
2021/12/02	1	20.25	0	0.00	20.05	1	421	0.24%
2021/12/01	1	19.95	0	0.00	20.10	1	424	0.24%
2021/11/30	0	19.60	0	0.00	19.95	0	423	0.00%
2021/11/26	0	0.00	1	19.25	19.85	-1	422	-0.24%
2021/11/17	0	0.00	1	19.25	19.35	-1	422	-0.24%
2021/11/16	1	19.20	0	0.00	19.15	1	425	0.24%
2021/10/29	1	20.25	0	0.00	20.20	1	466	0.21%
2021/10/14	10	23.14	10	22.05	21.70	0	568	0.00%
2021/10/12	0	0.00	3	21.52	21.80	-3	681	-0.44%
2021/10/08	11	22.71	15	22.08	21.50	-4	683	-0.59%
2021/10/05	8	22.21	2	22.20	21.90	6	657	0.91%
2021/10/04	3	23.35	3	21.95	21.40	0	635	0.00%
2021/10/01	5	23.02	4	22.98	23.20	1	577	0.17%
2021/09/30	0	0.00	1	19.90	21.10	-1	515	-0.19%
2021/09/29	1	20.50	0	0.00	19.60	1	508	0.20%
2021/09/28	2	22.28	1	22.05	21.35	1	496	0.20%
2021/09/27	0	0.00	3	21.60	21.00	-3	481	-0.62%
2021/09/24	3	20.75	0	0.00	20.75	3	442	0.68%
2021/09/03	0	0.00	0.4	19.00	19.10	-0.4	424	-0.08%
2021/08/31	0	0.00	1	19.05	19.15	-1	422	-0.24%
2021/08/20	0	0.00	0	18.95	18.80	0	419	0.00%
2021/08/19	1	18.85	0	0.00	18.80	1	416	0.24%
2021/08/18	0	0.00	1	19.50	19.50	-1	415	-0.24%
2021/08/17	1	18.45	3	19.30	18.60	-2	411	-0.49%
2021/08/13	4	18.59	1	18.95	18.70	3	398	0.75%
2021/08/05	0	0.00	0	19.90	20.00	0	359	0.00%
2021/08/04	0	0.00	0	20.50	20.65	0	356	0.00%
2021/07/21	0	0.00	20	23.60	24.50	-20	298	-6.70%
2021/07/20	20	22.95	3	22.25	22.95	17	271	6.26%
2021/07/19	3	22.57	5	22.50	22.20	-2	239	-0.84%
2021/07/16	7	21.89	2	21.83	21.90	5	188	2.66%
2021/07/13	0	0.00	0.7	16.50	16.50	-0.7	90	-0.80%
2021/06/21	0	0.00	0	15.70	15.70	0	81	0.00%
2021/05/17	0	0.00	0	15.10	16.10	0	116	0.00%
2021/05/14	0	0.00	3.2	16.12	15.80	-3.2	113	-2.83%
2021/05/13	0	0.00	0	15.80	15.55	0	114	0.00%
2021/04/14	0	18.90	0	0.00	17.55	0	99	0.00%
2021/03/30	0	0.00	0	19.80	17.70	0	98	-0.01%
2021/03/29	0	0.00	1	18.30	18.00	-1	95	-1.05%
2021/03/25	0	18.10	0	0.00	17.95	0	97	0.00%
2021/03/24	0	17.70	0	0.00	17.85	0	97	0.00%
2021/03/23	0	18.10	0	19.80	18.10	0	97	0.00%
2021/03/19	0	0.00	0	19.55	17.70	0	95	0.00%
2021/03/18	0	0.00	0	17.95	17.80	0	97	0.00%
2021/03/17	0	0.00	0	17.60	17.70	0	98	0.00%
2021/03/15	0	0.00	0	19.60	17.90	0	94	-0.03%
2021/03/08	0	18.65	0	0.00	18.50	0	80	0.00%
2021/03/05	0	0.00	0	20.80	18.65	0	77	-0.01%
2021/02/26	0.4	19.85	0	0.00	19.95	0.4	74	0.54%
2021/02/18	0	19.65	0	0.00	19.75	0	68	0.00%
2021/02/17	0	0.00	0	19.50	19.60	0	69	0.00%
2021/02/03	0	0.00	0	21.10	19.00	0	67	0.00%
2021/02/02	0	0.00	0	21.05	19.20	0	68	-0.01%
2020/12/21	0	20.15	0	0.00	20.00	0	75	0.01%
2020/10/28	0	0.00	0	21.90	21.65	0	169	0.00%
2020/10/23	0	0.00	0	22.00	21.80	0	175	0.00%
2020/10/12	2	21.53	0	0.00	20.90	2	192	1.04%
2020/10/08	1	21.60	0	0.00	21.70	1	193	0.52%
2020/09/10	4	22.06	4	22.23	21.70	0	219	0.00%
2020/07/28	0	20.95	0	0.00	21.05	0	345	0.00%
2020/07/22	0	0.00	1	21.20	20.85	-1	331	-0.30%
2020/07/16	0	0.00	0	21.20	21.30	0	329	0.00%
2020/07/08	0	0.00	0	21.75	21.75	0	336	-0.01%
2020/07/07	0	0.00	0	21.40	21.50	0	335	0.00%
2020/07/06	0	0.00	0	21.75	21.55	0	333	0.00%
2020/07/01	1	21.60	0	0.00	21.60	1	333	0.30%
2020/06/29	15	22.71	15	22.94	23.00	0	319	0.00%
2020/06/19	0.3	22.05	0	0.00	22.15	0.3	306	0.11%
2020/06/18	0.1	21.95	0	0.00	22.10	0.1	309	0.02%
2020/06/01	8	22.60	4	22.80	22.65	4	374	1.07%
2020/05/28	10	22.95	0	0.00	23.05	10	375	2.66%
2020/05/27	10	23.00	10	23.15	23.05	0	375	0.00%
2020/05/25	4	21.53	12	22.13	23.40	-8	349	-2.29%
2020/05/22	2	21.25	2	21.40	21.55	0	338	0.00%
2020/05/21	0	0.00	2	21.75	21.60	-2	345	-0.58%
2020/05/19	6	21.62	4	22.05	21.50	2	360	0.56%
2020/05/18	2	21.50	2	21.65	21.60	0	367	0.00%
2020/05/15	6	21.90	2	22.00	22.00	4	376	1.06%
2020/05/14	6	22.70	6	22.85	23.15	0	381	0.00%
2020/05/13	0	0.00	6	22.95	23.35	-6	380	-1.58%
2020/05/12	0	0.00	1	22.60	22.80	-1	385	-0.26%
2020/05/07	5	23.70	4	23.70	23.15	1	395	0.25%
2020/04/17	0	0.00	1	20.30	20.40	-1	376	-0.27%
2020/04/15	1	20.40	0	0.00	20.45	1	377	0.26%
2020/04/14	0	19.30	0	0.00	19.45	0	370	0.00%
2020/04/10	0	19.20	0	0.00	19.15	0	368	0.00%
2020/04/07	0	18.70	0	0.00	18.70	0	366	0.00%
2020/04/06	0	18.90	0	0.00	19.00	0	366	0.00%
2020/04/01	0	18.90	0	0.00	19.00	0	368	0.00%
2020/03/31	0	19.20	0	0.00	19.25	0	367	0.00%
2020/03/30	0	19.00	0	0.00	19.10	0	363	0.00%
2020/03/25	0	19.20	0	0.00	19.20	0	356	0.00%
2020/03/24	0	18.25	0	0.00	18.25	0	351	0.00%
2020/03/23	0	17.60	0	0.00	17.50	0	348	0.00%
2020/03/18	0	17.70	0	0.00	17.80	0	336	0.00%
2020/03/16	0	18.60	0	0.00	18.75	0	335	0.00%
2020/03/13	0	18.45	0	0.00	18.45	0	331	0.00%
2020/03/12	0	20.65	0	0.00	20.45	0	321	0.00%
2020/03/11	0	0.00	1	23.05	22.35	-1	309	-0.32%
2020/03/10	0	0.00	2	23.08	23.30	-2	309	-0.65%
2020/03/09	0	0.00	3	24.60	24.50	-3	302	-0.99%
2020/03/06	5	24.72	0	0.00	25.00	5	298	1.68%
2020/03/05	0	24.85	0	0.00	24.65	0	283	0.00%
2020/03/04	0	24.10	0	0.00	23.90	0	274	0.00%
2020/02/27	0	23.80	0	0.00	24.00	0	261	0.00%
2020/02/25	0	23.75	0	0.00	23.85	0	255	0.00%
2020/02/24	0	23.90	0	0.00	24.00	0	251	0.00%
2020/02/19	0	24.60	0	0.00	24.75	0	238	0.00%
2020/02/18	0	24.55	0	0.00	24.55	0	228	0.00%
2020/02/17	0	24.00	0	0.00	23.95	0	219	0.00%
2020/02/13	0	23.70	0	0.00	23.80	0	205	0.00%
2020/02/12	0	23.60	0	0.00	23.70	0	194	0.00%
2020/02/11	1	24.30	2	23.98	23.65	-1	181	-0.55%
2020/02/10	1	23.50	4	23.45	23.50	-3	176	-1.70%
2020/02/07	0	22.70	0	0.00	22.80	0	169	0.00%
2020/02/06	0	22.70	1	22.95	22.80	-1	168	-0.59%
2020/02/05	1	23.45	0	0.00	22.75	1	166	0.60%
2020/02/04	1	22.30	0	0.00	22.45	1	153	0.65%
2020/02/03	0	21.00	0	0.00	21.15	0	140	0.00%
2020/01/31	0	21.10	0	0.00	21.05	0	137	0.00%
2020/01/20	0	21.10	0	0.00	21.25	0	131	0.00%
2020/01/15	0	20.35	0	0.00	20.40	0	124	0.00%
2020/01/03	0	20.00	0	0.00	20.20	0	122	0.00%
2020/01/02	0	20.30	0	0.00	20.40	0	122	0.00%
2019/12/31	0	20.10	0	0.00	20.25	0	123	0.00%
2019/12/25	0	20.30	0	0.00	20.35	0	130	0.00%
2019/12/23	0	20.00	0	0.00	20.15	0	131	0.01%
2019/11/29	0	20.20	0	0.00	20.20	0	121	0.00%
2019/11/19	0	0.00	14	20.65	20.85	-14	115	-12.07%
2019/11/18	0	20.30	0	0.00	20.40	0	112	0.00%
2019/11/12	0	0.00	1	20.65	20.65	-1	124	-0.80%
2019/11/07	0	20.75	0	0.00	20.75	0	142	0.00%
2019/11/06	0	20.40	0	0.00	20.50	0	146	0.00%
2019/11/04	0	20.45	0	0.00	20.50	0	145	0.00%
2019/10/14	0	20.15	0	0.00	20.05	0	157	0.00%
2019/10/01	0	20.00	0	0.00	20.00	0	151	0.00%
2019/09/20	0	20.60	0	0.00	20.75	0	154	0.00%
2019/09/16	0	21.20	0	0.00	21.20	0	154	0.00%
2019/09/06	0	0.00	0	20.00	20.20	0	147	0.00%
2019/09/04	0	20.05	0	0.00	20.10	0	145	0.00%
2019/08/26	0	20.00	0	0.00	20.05	0	144	0.00%
2019/08/19	15	20.50	0	0.00	20.20	15	139	10.74%
2019/08/13	0	0.00	2	19.08	19.00	-2	137	-1.46%
2019/08/12	1	18.90	0	0.00	19.00	1	142	0.70%
2019/07/29	0	18.60	0	0.00	18.75	0	136	0.00%
2019/07/19	1	19.00	0	0.00	19.05	1	148	0.67%
2019/06/17	0	19.35	0	0.00	19.50	0	364	0.00%
2019/05/27	0	20.85	0	0.00	20.85	0	362	0.00%
2019/05/20	0	0.00	0	20.00	19.80	0	357	0.00%
2019/05/14	0	21.80	0	0.00	21.95	0	345	0.00%
2019/05/13	0	0.00	5	22.60	22.00	-5	342	-1.46%
2019/04/30	0	0.00	1	21.25	21.50	-1	316	-0.32%
2019/04/29	1	21.05	1	21.45	20.15	0	309	0.00%
2019/04/24	0	22.30	0	0.00	22.30	0	300	0.01%
2019/04/23	1	22.49	0	0.00	21.95	1	295	0.34%
2019/04/22	0	21.90	0	0.00	21.95	0	287	0.01%
2019/04/19	0	22.50	1	22.15	22.30	-1	281	-0.35%
2019/04/18	0	22.90	0	0.00	23.00	0	275	0.00%
2019/04/17	3	22.90	90	22.99	23.15	-87	269	-32.29%
2019/04/16	0	24.00	2	24.00	24.00	-2	245	-0.80%
2019/04/15	1.1	24.55	1	24.95	24.75	0.1	228	0.02%
2019/04/12	3.1	24.20	7	24.09	24.55	-3.9	205	-1.92%
2019/04/11	6	23.00	2	23.00	23.00	4	150	2.66%
2019/04/10	5	21.00	0	0.00	20.95	5	127	3.92%
2019/04/08	47	21.11	0	0.00	20.95	47	117	39.84%
2019/04/01	13	20.85	0	0.00	20.85	13	104	12.38%
2019/03/29	0	20.75	0	0.00	20.85	0	104	0.00%
2019/03/27	0	0.00	3	20.58	21.00	-3	99	-3.02%
2019/03/26	1	20.40	0	0.00	20.40	1	96	1.04%
2019/03/22	0	19.55	1	19.65	19.65	-1	76	-1.30%
2019/03/20	0	0.00	4	19.13	19.30	-4	72	-5.51%
2019/03/19	3	18.80	0	0.00	18.75	3	68	4.38%
2019/03/18	3	18.87	5	19.17	19.05	-2	68	-2.93%
2019/03/15	1	18.60	1	18.95	19.05	0	66	0.00%
2019/03/13	1	18.75	0	0.00	18.75	1	66	1.51%
2019/03/12	2	18.80	0	0.00	18.80	2	66	3.02%
2019/03/11	0	18.90	2	19.20	18.95	-2	66	-3.00%
2019/03/04	1	18.80	1	19.05	18.80	0	69	0.00%
2019/02/26	0	18.65	0	0.00	18.70	0	68	0.00%
2019/02/25	0	18.60	0	0.00	18.75	0	69	0.00%
2019/02/22	0	18.60	0	0.00	18.70	0	68	0.00%
2019/02/21	0	18.65	0	0.00	18.65	0	68	0.01%
2019/02/20	0	18.70	0	0.00	18.80	0	69	0.00%
2019/02/18	0	19.10	0	0.00	19.25	0	70	0.00%
2019/02/15	3	19.00	2	18.90	19.15	1	66	1.50%
2019/02/14	0	18.60	0	0.00	18.70	0	62	0.00%
2019/02/12	0	18.85	2	18.85	18.85	-2	59	-3.33%
2019/02/11	2	18.50	3	18.75	18.70	-1	59	-1.67%
2019/01/30	1	18.45	0	0.00	18.50	1	59	1.67%
2019/01/29	1	18.35	0	0.00	18.20	1	59	1.68%
2019/01/28	1	18.30	1	18.50	18.40	0	57	0.00%
2019/01/25	1	18.75	1	18.90	18.75	0	55	0.00%
2019/01/23	1	18.55	1	18.80	18.70	0	59	0.00%
2019/01/22	2	18.78	0	0.00	18.90	2	58	3.40%
2019/01/21	0	18.70	0	0.00	18.80	0	59	0.00%
2019/01/18	1	18.75	2	19.30	19.20	-1	59	-1.67%
2019/01/14	0	19.15	0	0.00	19.00	0	57	0.03%
2019/01/11	2	19.25	0	0.00	19.30	2	58	3.42%
2019/01/10	2	19.10	2	19.38	19.10	0	57	0.00%
2019/01/09	0	0.00	3	18.45	18.80	-3	57	-5.20%
2019/01/08	1	18.15	2	18.65	18.10	-1	54	-1.84%
2019/01/02	0	17.50	0	0.00	17.35	0	58	0.00%