中化生 (1762)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.55
漲跌
▲0.45
漲幅
+1.00%
成交量
329張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	45.17	1	45.61	45.55	0.1	314	0.02%
2024/04/16	18	45.27	18	45.50	45.10	0	318	0.01%
2024/04/15	15.1	46.20	15	46.52	46.15	0.1	320	0.04%
2024/04/12	23.1	47.19	19.8	47.42	47.15	3.2	313	1.03%
2024/04/11	22	47.58	21.4	47.86	47.65	0.6	309	0.19%
2024/04/10	1.3	48.51	1	48.71	48.30	0.3	304	0.11%
2024/04/09	5	48.20	1	48.44	48.15	4	303	1.32%
2024/04/08	3.3	48.17	1.3	48.16	48.20	1.9	301	0.65%
2024/04/03	7.2	47.84	5	48.10	47.60	2.2	301	0.72%
2024/04/02	4.2	48.81	3	48.97	48.75	1.2	293	0.41%
2024/04/01	2	49.28	2	49.32	49.25	0	289	0.00%
2024/03/29	7.2	49.15	3.3	49.26	48.85	3.8	289	1.32%
2024/03/28	1	49.85	0.2	50.10	50.00	0.8	286	0.28%
2024/03/27	0	0.00	1.8	49.72	49.70	-1.8	283	-0.64%
2024/03/26	3.1	49.07	3	49.35	49.10	0.1	285	0.02%
2024/03/25	1.3	49.73	0.6	49.95	49.90	0.7	281	0.25%
2024/03/22	4	49.55	1.7	49.56	49.45	2.3	281	0.83%
2024/03/21	1	50.20	2.9	50.27	50.10	-1.9	285	-0.65%
2024/03/20	3.1	49.70	3.1	49.88	50.20	0	284	0.00%
2024/03/19	0	0.00	1	49.85	49.25	-1	280	-0.36%
2024/03/18	2.2	49.04	2.1	49.26	49.20	0.1	282	0.03%
2024/03/15	2	48.68	3.2	48.99	49.05	-1.2	283	-0.41%
2024/03/14	1	49.05	1	49.40	49.25	0	288	0.00%
2024/03/13	6	48.77	3.1	48.90	48.50	2.9	287	1.02%
2024/03/12	3.3	49.83	3.5	50.00	49.70	-0.2	288	-0.07%
2024/03/11	0.4	48.45	0.3	48.49	48.85	0.1	290	0.03%
2024/03/08	8	48.61	5.5	48.62	48.30	2.5	295	0.86%
2024/03/07	4	49.09	5.2	49.31	49.30	-1.2	307	-0.39%
2024/03/06	2	49.70	1.3	49.85	49.75	0.7	316	0.23%
2024/03/05	1	49.75	1	49.95	49.80	0	321	0.00%
2024/03/04	2	49.63	0.2	49.85	49.60	1.8	329	0.54%
2024/03/01	4	50.33	2.5	50.47	50.00	1.5	362	0.41%
2024/02/29	2	50.35	2	50.60	50.70	0	421	0.00%
2024/02/27	3	50.27	4	50.67	50.40	-1	422	-0.25%
2024/02/26	0	0.00	2	50.30	50.60	-2	425	-0.47%
2024/02/23	6	50.04	3.6	50.32	49.90	2.4	425	0.57%
2024/02/22	4	50.55	3.1	50.77	50.50	0.9	427	0.22%
2024/02/21	4	50.25	3.4	50.57	50.70	0.6	436	0.14%
2024/02/20	7.2	50.06	7.3	50.27	50.10	-0.1	437	-0.02%
2024/02/19	11.2	50.51	11	50.86	50.30	0.2	436	0.05%
2024/02/16	2	50.20	1.2	50.69	50.50	0.8	438	0.18%
2024/02/15	6	49.78	2	50.24	49.85	4	439	0.92%
2024/02/05	12	50.59	9.9	50.80	50.50	2.1	437	0.48%
2024/02/02	10	51.20	9.4	51.41	51.10	0.6	435	0.14%
2024/02/01	2.2	51.47	2	51.73	51.50	0.2	435	0.05%
2024/01/31	1	51.60	1.8	51.76	51.60	-0.8	436	-0.18%
2024/01/30	9.1	51.72	7.6	52.01	51.50	1.5	442	0.35%
2024/01/29	3	52.00	3.3	52.36	52.10	-0.3	444	-0.07%
2024/01/26	3	52.30	2.7	52.59	52.30	0.3	447	0.08%
2024/01/25	4	52.65	7	52.83	52.60	-3	448	-0.67%
2024/01/24	3.1	52.15	4	52.51	52.30	-0.9	446	-0.20%
2024/01/23	3.2	51.66	3	51.95	51.90	0.2	447	0.05%
2024/01/22	1	51.40	1	51.68	51.40	0	447	0.00%
2024/01/19	6	51.23	5	51.53	51.20	1	449	0.22%
2024/01/18	7	51.16	6	51.43	51.10	1	445	0.23%
2024/01/17	12.1	51.59	12	51.75	51.40	0.1	444	0.02%
2024/01/16	3	53.20	2.7	53.51	53.00	0.3	437	0.07%
2024/01/15	0.1	53.70	0.1	54.80	53.80	0	436	0.01%
2024/01/12	5.2	53.31	5	53.51	53.40	0.2	433	0.05%
2024/01/11	4	53.73	4	54.03	54.20	0	432	0.00%
2024/01/10	9	54.87	5.1	55.45	54.50	3.9	439	0.88%
2024/01/09	2	55.90	0	0.00	56.10	2	435	0.46%
2024/01/08	3	56.87	0	0.00	56.60	3	432	0.69%
2024/01/02	0.3	57.80	0	0.00	57.80	0.3	446	0.07%
2023/12/29	0.1	57.50	1	57.40	57.40	-0.9	447	-0.21%
2023/12/28	0	57.10	0	0.00	57.10	0	452	0.00%
2023/12/25	2	56.25	0	0.00	56.20	2	461	0.43%
2023/12/18	0.2	57.90	3	57.53	57.40	-2.8	475	-0.59%
2023/12/13	3	56.37	1	56.10	56.00	2	490	0.41%
2023/12/12	1	56.90	1	57.30	56.60	0	490	0.00%
2023/12/11	2	57.60	0	0.00	57.10	2	490	0.41%
2023/12/08	1	58.20	0	0.00	58.10	1	487	0.21%
2023/12/04	0	0.00	1	60.60	60.30	-1	487	-0.21%
2023/12/01	1	59.40	10	59.86	59.30	-9	475	-1.89%
2023/11/30	0	0.00	1	58.60	58.50	-1	466	-0.21%
2023/11/29	7	58.99	0	0.00	59.00	7	467	1.50%
2023/11/28	7	59.21	2	61.40	59.20	5	466	1.07%
2023/11/27	8	61.45	7.3	62.02	61.30	0.8	438	0.17%
2023/11/24	1	58.30	0	0.00	57.90	1	384	0.26%
2023/11/15	0	0.00	1	55.10	55.40	-1	377	-0.26%
2023/11/14	1	54.50	0	0.00	54.50	1	390	0.26%
2023/11/13	3	55.67	0	0.00	55.30	3	391	0.77%
2023/11/09	0	0.00	0	55.90	54.70	0	397	0.00%
2023/11/06	0	55.50	0	0.00	55.10	0	438	0.00%
2023/10/31	0	0.00	0	55.50	54.00	0	486	0.00%
2023/10/30	0.2	55.00	0	0.00	54.50	0.2	496	0.04%
2023/10/26	1	53.90	0	0.00	53.50	1	532	0.19%
2023/10/25	0	0.00	1	54.40	54.00	-1	540	-0.18%
2023/10/24	1.2	53.38	0	0.00	54.10	1.2	552	0.22%
2023/10/19	1	54.00	0	0.00	53.80	1	581	0.17%
2023/10/18	2	53.45	7	52.60	53.20	-5	596	-0.84%
2023/10/17	1	54.90	0	0.00	54.50	1	591	0.17%
2023/10/16	2	55.25	0	0.00	55.10	2	606	0.33%
2023/10/13	2	56.15	0	0.00	55.90	2	631	0.32%
2023/10/12	2.3	57.03	0	0.00	57.20	2.3	647	0.35%
2023/10/11	1	55.10	0	0.00	56.20	1	664	0.15%
2023/10/06	5	58.48	0	0.00	58.70	5	676	0.74%
2023/10/04	11	57.15	0	0.00	57.20	11	825	1.33%
2023/10/03	21.1	58.64	0	0.00	58.30	21.1	838	2.52%
2023/10/02	1	58.90	1	59.10	59.00	0	851	0.00%
2023/09/28	3	59.00	2	59.20	59.00	1	875	0.11%
2023/09/27	2	58.60	0	0.00	58.70	2	911	0.22%
2023/09/25	0	0.00	1	59.60	60.10	-1	1,002	-0.10%
2023/09/22	1.2	58.87	0	0.00	59.00	1.2	1,037	0.12%
2023/09/20	0	0.00	0	61.30	60.70	0	1,150	0.00%
2023/09/18	0.2	62.20	0	0.00	62.40	0.2	1,203	0.02%
2023/09/14	0.2	62.10	0	0.00	61.60	0.2	1,210	0.02%
2023/09/06	0	0.00	11	60.93	60.80	-11	1,349	-0.81%
2023/09/04	1	62.30	1	61.80	61.90	0	1,405	0.00%
2023/09/01	0	0.00	7	62.70	62.60	-7	1,415	-0.49%
2023/08/31	1	61.90	0	0.00	61.90	1	1,429	0.07%
2023/08/30	8	62.36	7	63.06	62.60	1	1,440	0.07%
2023/08/29	2	62.45	0	0.00	62.30	2	1,470	0.14%
2023/08/25	1	62.30	1	62.50	62.30	0	1,525	0.00%
2023/08/23	5	62.98	0	0.00	62.80	5	1,591	0.31%
2023/08/22	5	63.56	0	0.00	63.00	5	1,619	0.31%
2023/08/21	0.2	64.20	3	64.00	64.10	-2.8	1,633	-0.17%
2023/08/18	10.2	63.52	10	63.70	63.60	0.2	1,653	0.01%
2023/08/17	9	64.90	4	64.70	65.50	5	1,660	0.30%
2023/08/16	2.3	64.99	0	0.00	65.50	2.3	1,699	0.14%
2023/08/14	2	65.35	2	65.20	65.60	0	1,812	0.00%
2023/08/11	1	67.60	5	68.74	67.50	-4	1,872	-0.21%
2023/08/10	4	68.10	0	0.00	68.40	4	1,928	0.21%
2023/08/08	0	0.00	1	71.30	71.50	-1	2,011	-0.05%
2023/08/02	0.3	74.50	0	0.00	72.80	0.3	2,342	0.01%
2023/08/01	1	73.90	0	0.00	73.90	1	2,390	0.04%
2023/07/31	11	74.93	0	0.00	73.60	11	2,435	0.45%
2023/07/28	6	76.15	5	76.56	76.20	1	2,494	0.04%
2023/07/27	2	76.75	6	77.80	77.30	-4	2,506	-0.16%
2023/07/26	7	76.86	0	0.00	76.10	7	2,535	0.28%
2023/07/24	0	0.00	6	78.30	77.00	-6	2,647	-0.23%
2023/07/21	8	79.01	3	80.70	78.60	5	2,668	0.19%
2023/07/20	3	79.60	3	80.40	79.50	0	2,674	0.00%
2023/07/19	0	0.00	7	79.80	79.30	-7	2,696	-0.26%
2023/07/18	3	78.40	0	0.00	78.00	3	2,749	0.11%
2023/07/17	4	80.25	3	80.30	80.30	1	2,781	0.04%
2023/07/14	1	80.40	6	79.70	80.30	-5	2,815	-0.18%
2023/07/13	6	78.80	3	79.40	78.50	3	2,858	0.10%
2023/07/12	9.5	78.89	3.3	79.88	78.40	6.3	2,936	0.21%
2023/07/11	29.1	82.07	0	0.00	81.30	29.1	2,978	0.98%
2023/07/07	2	90.35	0	0.00	89.90	2	3,033	0.07%
2023/07/06	5	92.90	1	92.80	91.60	4	3,101	0.13%
2023/07/05	2	93.30	37	93.34	93.20	-35	3,116	-1.12%
2023/07/04	11	94.17	16.2	95.00	94.80	-5.2	3,142	-0.17%
2023/07/03	0	0.00	6	92.82	92.90	-6	3,173	-0.19%
2023/06/30	5.2	92.68	3	93.30	92.40	2.2	3,197	0.07%
2023/06/29	4	91.60	3.5	92.45	91.80	0.5	3,324	0.02%
2023/06/28	1	90.50	2.4	91.13	91.80	-1.4	3,426	-0.04%
2023/06/27	2	89.00	6.3	87.75	89.30	-4.3	3,426	-0.13%
2023/06/26	7	85.33	5	86.38	85.00	2	3,458	0.06%
2023/06/21	6	86.20	4	86.90	86.50	2	3,473	0.06%
2023/06/20	0	0.00	0	87.00	86.50	0	3,479	0.00%
2023/06/19	1	86.60	0	0.00	86.20	1	3,503	0.03%
2023/06/16	2	86.35	2	87.10	86.60	0	3,523	0.00%
2023/06/15	3	85.07	3	85.53	85.70	0	3,528	0.00%
2023/06/14	3	85.60	5.2	85.69	85.20	-2.2	3,557	-0.06%
2023/06/13	3	84.33	1	85.30	84.30	2	3,625	0.06%
2023/06/12	9.2	84.56	6	84.73	84.00	3.2	3,707	0.09%
2023/06/09	18	92.79	3	92.50	92.80	15	3,877	0.39%
2023/06/08	1	87.80	1	89.50	87.70	0	3,955	0.00%
2023/06/07	0	0.00	1.1	90.67	89.50	-1.1	3,957	-0.03%
2023/06/06	2.1	90.11	0	0.00	90.40	2.1	3,975	0.05%
2023/06/05	0	88.50	1.2	89.35	89.40	-1.2	4,084	-0.03%
2023/06/02	1.2	89.06	0	0.00	87.60	1.2	4,115	0.03%
2023/06/01	0	0.00	7	89.37	89.10	-7	4,153	-0.17%
2023/05/31	2	88.50	1	90.10	88.80	1	4,226	0.02%
2023/05/30	3	90.07	0.1	89.40	89.00	2.9	4,266	0.07%
2023/05/29	2.4	91.88	7.4	91.45	91.80	-5	4,227	-0.12%
2023/05/26	14	91.99	12	91.89	90.70	2	4,223	0.05%
2023/05/25	2	93.20	0	0.00	92.80	2	4,228	0.05%
2023/05/24	5.3	94.00	0	0.00	94.30	5.3	4,240	0.12%
2023/05/23	10	95.90	0.3	95.60	95.00	9.7	4,221	0.23%
2023/05/22	2	94.55	4	94.73	95.40	-2	4,218	-0.05%
2023/05/19	30.6	92.93	10	93.97	92.50	20.6	4,184	0.49%
2023/05/18	4	97.83	2	98.60	97.80	2	4,115	0.05%
2023/05/17	1	100.00	3.1	98.85	98.50	-2.1	4,100	-0.05%
2023/05/16	1	93.10	2.7	96.91	96.60	-1.7	4,034	-0.04%
2023/05/15	2.4	92.21	2	92.80	93.00	0.4	4,009	0.01%
2023/05/12	6.3	94.27	16	93.33	93.80	-9.7	4,028	-0.24%
2023/05/11	6.3	94.27	16	93.33	94.90	-9.7	3,951	-0.25%
2023/05/10	0	0.00	25.2	99.29	102.50	-25.2	3,756	-0.67%
2023/05/08	20	96.47	8	96.55	95.90	12	3,622	0.33%
2023/05/05	0	0.00	2	99.10	98.60	-2	3,581	-0.06%
2023/05/04	22	99.00	0.1	99.00	98.10	22	3,529	0.62%
2023/05/03	3.1	95.08	1	95.50	95.70	2.1	3,447	0.06%
2023/05/02	6.1	95.35	7.1	96.22	95.70	-1.1	3,432	-0.03%
2023/04/28	1	94.60	0	0.00	95.60	1	3,399	0.03%
2023/04/25	0	0.00	1	87.70	88.40	-1	3,244	-0.03%
2023/04/24	2	88.60	0	0.00	89.20	2	3,228	0.06%
2023/04/21	0	0.00	9	88.29	87.40	-9	3,228	-0.28%
2023/04/19	1	92.60	1	93.80	93.90	0	3,124	0.00%
2023/04/18	1.1	93.43	1	94.30	94.40	0.1	3,086	0.00%
2023/04/17	3	94.13	1	95.30	93.10	2	3,038	0.07%
2023/04/14	1	91.30	4.3	89.91	91.50	-3.3	2,955	-0.11%
2023/04/13	3	89.27	2	87.25	88.00	1	2,870	0.03%
2023/04/12	10.1	83.77	11	83.24	84.00	-0.9	2,795	-0.03%
2023/04/11	10	80.80	125	78.27	81.80	-115	2,768	-4.15%	大賣/鉅額交易
2023/04/10	3	81.80	1	82.20	82.70	2	2,797	0.07%
2023/04/07	14.1	81.79	10	81.89	82.60	4.1	2,905	0.14%
2023/04/06	1.2	79.82	6	81.12	81.40	-4.8	3,029	-0.16%
2023/03/31	1	78.40	3	79.23	78.70	-2	2,966	-0.07%
2023/03/30	7	79.34	38	79.23	79.00	-31	2,938	-1.05%
2023/03/29	75	81.88	41	81.97	82.00	34	2,798	1.21%
2023/03/28	4	76.67	5.1	76.98	76.00	-1.1	2,695	-0.04%
2023/03/27	4	77.95	15	76.33	78.00	-11	2,699	-0.41%
2023/03/24	0	0.00	41	73.41	73.40	-41	2,715	-1.51%
2023/03/23	0	0.00	3	72.50	71.90	-3	2,720	-0.11%
2023/03/22	4.2	71.32	2	72.10	72.50	2.2	2,770	0.08%
2023/03/21	1.8	72.26	3	71.80	72.10	-1.2	2,918	-0.04%
2023/03/20	3	71.20	2	71.50	71.20	1	2,996	0.03%
2023/03/17	1.2	70.53	14	71.07	71.30	-12.8	2,982	-0.43%
2023/03/16	16	70.61	17	70.99	71.20	-1	2,943	-0.03%
2023/03/15	28	71.95	22	72.51	72.90	6	2,856	0.21%
2023/03/14	16.2	71.70	11	71.98	70.50	5.2	2,755	0.19%
2023/03/13	116	68.57	54	69.87	71.40	62	2,502	2.48%	大買/
2023/03/10	4	65.65	0	0.00	65.80	4	2,381	0.17%
2023/03/09	4	67.08	6	67.15	67.10	-2	2,359	-0.08%
2023/03/08	81	69.26	33	69.09	67.90	48	2,326	2.06%
2023/03/07	6	75.13	3	76.53	75.10	3	2,199	0.14%
2023/03/06	2	74.05	5	74.56	75.10	-3	2,149	-0.14%
2023/03/03	8	72.36	9	73.17	73.00	-1	2,080	-0.05%
2023/03/02	5	72.12	10	70.64	72.10	-5	1,991	-0.25%
2023/03/01	1	68.40	0	0.00	67.50	1	1,913	0.05%
2023/02/24	1	68.60	2	69.50	67.80	-1	1,905	-0.05%
2023/02/23	0	0.00	9	68.90	69.00	-9	1,889	-0.48%
2023/02/22	1	67.90	4	68.08	67.90	-3	1,859	-0.16%
2023/02/21	1	66.60	2	66.70	66.90	-1	1,834	-0.05%
2023/02/17	2	66.75	0	0.00	66.80	2	1,814	0.11%
2023/02/16	0	0.00	0	66.60	67.00	0	1,810	0.00%
2023/02/15	0	66.50	3	66.97	66.40	-3	1,805	-0.17%
2023/02/14	1	65.60	0	0.00	65.70	1	1,785	0.06%
2023/02/13	10	66.40	17	66.74	66.20	-7	1,783	-0.39%
2023/02/10	6	66.50	10	67.51	65.50	-4	1,746	-0.23%
2023/02/09	1	64.00	0	0.00	64.20	1	1,684	0.06%
2023/02/07	1	63.80	0	0.00	63.90	1	1,672	0.06%
2023/02/06	0	0.00	2	63.80	63.80	-2	1,666	-0.12%
2023/02/03	2	63.20	3	63.67	62.80	-1	1,654	-0.06%
2023/01/30	13	60.82	0	0.00	61.00	13	1,624	0.80%
2023/01/16	1	60.30	0	0.00	60.80	1	1,623	0.06%
2023/01/09	5	62.56	2	63.60	62.70	3	1,581	0.19%
2023/01/06	2	62.85	0	0.00	62.70	2	1,564	0.13%
2023/01/05	10	63.70	2	64.70	63.40	8	1,557	0.51%
2023/01/04	2	63.60	0	0.00	63.60	2	1,543	0.13%
2023/01/03	0	0.00	1	65.60	64.10	-1	1,528	-0.07%
2022/12/30	20	65.38	0	0.00	65.60	20	1,511	1.32%
2022/12/28	3	66.40	15	65.30	65.30	-12	1,457	-0.82%
2022/12/27	16	68.17	35	68.11	68.90	-19	1,346	-1.41%
2022/12/26	27	68.93	14	69.09	69.80	13	1,200	1.08%
2022/12/23	0	0.00	3	63.23	63.50	-3	1,015	-0.30%
2022/12/22	0	61.30	5	62.60	62.80	-5	993	-0.50%
2022/12/21	2	60.70	7	61.09	61.30	-5	977	-0.51%
2022/12/20	5	61.56	2	61.60	60.80	3	962	0.31%
2022/12/19	13	65.18	18	64.87	62.60	-5	928	-0.54%
2022/12/16	26	64.83	26	64.55	64.00	0	849	0.00%
2022/12/15	5	60.88	3	62.70	61.10	2	749	0.27%
2022/12/14	22	63.03	11	62.56	62.50	11	726	1.51%
2022/12/13	11	65.05	16.4	65.99	65.10	-5.4	661	-0.82%
2022/12/12	9	64.91	11.8	64.15	64.40	-2.8	485	-0.59%
2022/12/07	1	58.50	1	58.60	58.80	0	388	0.00%
2022/12/06	6	59.22	2	58.90	58.90	4	389	1.03%
2022/12/05	1	60.10	1	60.30	60.40	0	392	0.00%
2022/12/01	3	58.73	2	59.00	59.10	1	395	0.25%
2022/11/29	0	0.00	1	59.00	59.00	-1	409	-0.24%
2022/11/25	1	57.50	1	58.10	57.80	0	431	0.00%
2022/11/24	1	58.60	1	59.50	58.70	0	473	0.00%
2022/11/23	1	59.00	0	0.00	59.00	1	482	0.21%
2022/11/22	0	0.00	1	58.20	58.60	-1	491	-0.20%
2022/11/21	6	58.50	0	0.00	58.50	6	506	1.18%
2022/11/17	9	57.77	4	57.95	58.00	5	573	0.87%
2022/11/16	1	56.90	1	57.70	56.90	0	576	0.00%
2022/11/14	0	0.00	4	56.33	56.50	-4	611	-0.65%
2022/11/11	5	55.46	4	56.43	55.40	1	633	0.16%
2022/11/10	1	53.20	3	54.30	54.80	-2	647	-0.31%
2022/11/09	5	53.46	0	0.00	53.60	5	655	0.76%
2022/11/02	0	0.00	1	52.30	52.40	-1	688	-0.15%
2022/11/01	1	51.60	0	0.00	52.10	1	689	0.14%
2022/10/26	2	50.25	2	50.60	51.10	0	709	0.00%
2022/10/25	2	50.00	2	50.80	50.90	0	713	0.00%
2022/10/14	0	0.00	2	53.00	53.00	-2	827	-0.24%
2022/10/13	6	52.12	0	0.00	51.20	6	833	0.72%
2022/10/12	1	53.70	1	54.10	54.30	0	828	0.00%
2022/10/11	3	53.63	3	53.70	53.70	0	833	0.00%
2022/10/07	1	56.10	3	56.23	55.70	-2	831	-0.24%
2022/10/06	3	56.53	2	56.40	56.50	1	829	0.12%
2022/10/05	0	0.00	3	55.13	55.30	-3	826	-0.36%
2022/10/04	0.1	55.40	0	0.00	55.30	0.1	826	0.01%
2022/09/30	1	53.10	1	53.80	53.90	0	834	0.00%
2022/09/29	0	0.00	1	54.70	54.30	-1	833	-0.12%
2022/09/28	1	52.40	0	0.00	52.40	1	822	0.12%
2022/09/26	1	52.70	0	0.00	52.50	1	816	0.12%
2022/09/23	1	54.10	1	54.60	54.50	0	815	0.00%
2022/09/20	1	55.70	0	0.00	55.70	1	811	0.12%
2022/09/19	1	55.40	0	56.10	55.40	1	814	0.12%
2022/09/16	5	56.26	0	0.00	56.40	5	810	0.62%
2022/09/15	1	57.40	0	0.00	57.40	1	809	0.12%
2022/09/13	0	0.00	2	58.50	58.40	-2	812	-0.25%
2022/09/12	0	0.00	3	59.10	59.20	-3	817	-0.37%
2022/09/08	4	57.43	0	0.00	58.00	4	812	0.49%
2022/09/07	1.2	57.07	0	0.00	57.00	1.2	813	0.14%
2022/09/06	0.2	58.30	0	0.00	58.10	0.2	812	0.02%
2022/09/02	1	60.10	0	0.00	60.10	1	826	0.12%
2022/09/01	1	60.10	0	0.00	60.30	1	822	0.12%
2022/08/30	1	60.40	1	60.90	61.00	0	770	0.00%
2022/08/29	2	58.94	0	0.00	59.90	2	762	0.26%
2022/08/26	9	61.31	1	62.10	60.80	8	750	1.07%
2022/08/25	2	61.40	0	0.00	62.30	2	736	0.27%
2022/08/24	1	61.80	8	60.73	61.50	-7	704	-0.99%
2022/08/23	2	59.10	1	59.40	59.40	1	672	0.15%
2022/08/22	19	60.46	0	0.00	60.00	19	664	2.86%
2022/08/18	0	0.00	2	60.85	60.70	-2	630	-0.32%
2022/08/17	1	60.20	1	60.40	60.20	0	616	0.00%
2022/08/16	0	0.00	6	57.65	57.90	-6	615	-0.97%
2022/08/15	0	0.00	1	56.40	56.10	-1	616	-0.16%
2022/08/12	1	55.80	44	55.67	55.80	-43	618	-6.95%
2022/08/11	3	56.17	0	0.00	56.10	3	631	0.47%
2022/08/10	0	0.00	17	58.42	58.20	-17	641	-2.65%
2022/08/09	5	55.96	3	56.80	56.90	2	632	0.32%
2022/08/08	1	55.60	0	0.00	55.60	1	643	0.16%
2022/08/05	4	56.23	0	0.00	56.30	4	660	0.61%
2022/08/04	4	56.65	0	0.00	56.00	4	821	0.49%
2022/08/03	1	56.00	2	57.00	55.90	-1	837	-0.12%
2022/08/02	1	57.70	0	0.00	57.60	1	842	0.12%
2022/08/01	1	59.70	0	0.00	59.20	1	853	0.12%
2022/07/29	3	59.83	3	60.47	60.00	0	867	0.00%
2022/07/28	1	59.70	1	60.20	59.80	0	872	0.00%
2022/07/27	26	60.88	17	60.31	61.20	9	877	1.03%
2022/07/26	1	59.40	4	58.15	59.80	-3	811	-0.37%
2022/07/25	4	56.70	2	57.15	56.60	2	803	0.25%
2022/07/22	1	55.60	0	0.00	55.90	1	823	0.12%
2022/07/20	0	0.00	4	57.25	57.00	-4	879	-0.45%
2022/07/19	0	0.00	1	55.70	55.70	-1	949	-0.11%
2022/07/15	1	54.00	0	0.00	53.80	1	1,173	0.09%
2022/07/13	0	0.00	0	53.90	54.30	0	1,347	0.00%
2022/07/12	4	54.08	0	0.00	53.40	4	1,636	0.24%
2022/07/11	1	54.80	4	56.53	55.40	-3	1,836	-0.16%
2022/07/06	2	52.90	12	52.23	51.90	-10	1,983	-0.50%
2022/06/29	0	0.00	1	55.20	55.30	-1	2,065	-0.05%
2022/06/27	0	0.00	2	54.55	54.50	-2	2,061	-0.10%
2022/06/24	0	0.00	5	53.96	54.00	-5	2,063	-0.24%
2022/06/23	0	0.00	1	54.20	53.30	-1	2,074	-0.05%
2022/06/22	0	0.00	2	53.80	53.60	-2	2,096	-0.10%
2022/06/16	0	0.00	1	56.40	54.80	-1	2,130	-0.05%
2022/06/15	1	55.90	0	0.00	55.90	1	2,126	0.05%
2022/06/13	3	56.77	3	57.43	56.40	0	2,116	0.00%
2022/06/10	0	62.40	0	0.00	62.00	0	2,095	0.00%
2022/06/08	1	62.10	0	0.00	62.40	1	2,093	0.05%
2022/06/07	0	0.00	1	61.50	61.70	-1	2,086	-0.05%
2022/06/06	1	61.00	0	0.00	61.00	1	2,089	0.05%
2022/06/02	2	60.20	2	60.90	60.90	0	2,101	0.00%
2022/06/01	1	60.50	2	61.10	61.10	-1	2,106	-0.05%
2022/05/31	2	60.65	1	60.70	61.00	1	2,108	0.05%
2022/05/30	1	60.30	0	0.00	60.70	1	2,107	0.05%
2022/05/27	1	59.90	1	60.70	60.00	0	2,103	0.00%
2022/05/26	1	59.90	0	0.00	59.80	1	2,098	0.05%
2022/05/25	0	0.00	2	60.30	60.30	-2	2,095	-0.10%
2022/05/24	1	59.70	0	0.00	59.30	1	2,094	0.05%
2022/05/23	0	0.00	2	60.30	60.10	-2	2,074	-0.10%
2022/05/20	3	59.43	0	0.00	59.20	3	2,064	0.15%
2022/05/18	5	59.12	4	59.40	58.90	1	2,039	0.05%
2022/05/13	0	0.00	2	58.20	58.60	-2	1,995	-0.10%
2022/05/12	11	59.42	13	59.68	56.70	-2	1,978	-0.10%
2022/05/11	0	0.00	4	57.08	59.10	-4	1,823	-0.22%
2022/05/09	4	55.08	2	56.20	54.30	2	1,793	0.11%
2022/05/06	2	56.25	1	56.60	56.20	1	1,777	0.06%
2022/05/05	0	0.00	17.1	58.00	58.00	-17.1	1,760	-0.97%
2022/05/04	0	58.50	0.1	59.00	58.40	-0.1	1,748	-0.01%
2022/05/03	0.2	59.90	0	0.00	59.40	0.2	1,735	0.01%
2022/04/29	1	60.60	0	0.00	60.60	1	1,726	0.06%
2022/04/28	16	61.08	0	61.00	60.20	16	1,712	0.93%
2022/04/27	2	61.45	0	0.00	62.40	2	1,687	0.12%
2022/04/25	4	63.40	0	0.00	62.50	4	1,626	0.25%
2022/04/22	1	67.70	28	68.89	66.90	-27	1,548	-1.74%
2022/04/21	9	67.41	3	68.43	67.60	6	1,470	0.41%
2022/04/20	3	66.83	1	66.10	66.70	2	1,327	0.15%
2022/04/19	7	65.13	9	64.90	66.20	-2	1,254	-0.16%
2022/04/18	23	68.82	25	68.40	67.20	-2	1,170	-0.17%
2022/04/15	15	66.43	22	66.40	64.60	-7	892	-0.78%
2022/04/14	17	64.51	4	64.38	64.00	13	705	1.84%
2022/04/13	1	59.00	0	0.00	59.70	1	614	0.16%
2022/04/12	4	58.18	5	59.38	58.70	-1	595	-0.17%
2022/04/11	10	61.41	7	60.49	61.70	3	548	0.55%
2022/04/08	1	56.10	2	55.25	56.10	-1	457	-0.22%
2022/04/07	1	53.70	0	0.00	53.70	1	447	0.22%
2022/04/06	1	53.90	1	53.70	54.30	0	442	0.00%
2022/04/01	2	53.20	0	0.00	53.50	2	441	0.45%
2022/03/28	0	54.80	0	0.00	54.10	0	438	0.00%
2022/03/24	1	57.60	0	0.00	57.50	1	403	0.25%
2022/03/23	1	53.60	1	53.70	53.60	0	357	0.00%
2022/03/22	1	53.60	0	0.00	53.60	1	359	0.28%
2022/03/15	0	52.40	2	52.00	52.00	-2	383	-0.52%
2022/03/14	0	53.00	0	53.90	53.00	0	400	0.00%
2022/03/11	0	0.00	1	52.00	52.10	-1	404	-0.25%
2022/03/09	0	0.00	1	53.50	53.30	-1	425	-0.23%
2022/03/08	1	51.60	8	51.00	51.00	-7	428	-1.64%
2022/03/01	1	57.60	0	0.00	57.70	1	462	0.22%
2022/02/25	0	59.70	0	0.00	57.50	0	467	0.00%
2022/02/24	3	57.67	0	58.70	56.30	3	466	0.64%
2022/02/23	1.4	58.92	0	0.00	59.00	1.4	462	0.29%
2022/02/21	0	0.00	0	61.00	60.00	0	466	0.00%
2022/02/18	0	60.60	0	0.00	59.90	0	471	0.00%
2022/02/17	0	60.95	0	0.00	60.30	0	470	0.00%
2022/02/16	0	60.50	0	0.00	60.40	0	480	0.00%
2022/02/15	0	0.00	0	60.60	60.20	0	493	0.00%
2022/02/07	0	0.00	0	63.00	62.60	0	592	0.00%
2022/01/26	0	0.00	0	61.10	60.90	0	609	0.00%
2022/01/20	1	64.30	0	0.00	64.80	1	624	0.16%
2022/01/17	2	65.50	0	0.00	65.60	2	658	0.30%
2022/01/14	2	64.55	0	0.00	64.80	2	668	0.30%
2022/01/13	0	0.00	6	66.10	65.90	-6	674	-0.89%
2022/01/12	3	65.97	0	0.00	66.50	3	686	0.44%
2022/01/11	6	66.03	0	0.00	65.70	6	688	0.87%
2022/01/10	4	65.50	0	0.00	65.50	4	685	0.58%
2022/01/07	3	65.50	0	66.60	66.10	3	686	0.44%
2022/01/06	1	64.50	1	64.80	64.00	0	685	0.00%
2021/12/30	0	0.00	0.5	65.20	64.90	-0.5	821	-0.06%
2021/12/17	0	0.00	0	66.50	65.30	0	974	0.00%
2021/12/13	0	65.50	33	65.73	65.80	-33	1,018	-3.24%
2021/12/10	1	66.90	0	0.00	66.90	1	1,033	0.10%
2021/12/02	1	65.30	0	0.00	65.90	1	1,363	0.07%
2021/11/29	5	64.50	6	66.18	63.40	-1	1,626	-0.06%
2021/11/26	1	63.80	1	64.70	63.80	0	1,799	0.00%
2021/11/18	1	62.50	0	0.00	63.10	1	2,010	0.05%
2021/11/12	1	62.10	1	61.60	61.70	0	2,104	0.00%
2021/11/11	3	60.00	0	0.00	60.00	3	2,125	0.14%
2021/11/09	2	60.60	0	0.00	61.40	2	2,150	0.09%
2021/11/08	5	65.34	0	0.00	65.40	5	2,146	0.23%
2021/11/03	0	0.00	3	67.30	66.80	-3	2,174	-0.14%
2021/11/02	0	0.00	4	65.65	65.20	-4	2,158	-0.19%
2021/10/28	0	0.00	15	65.31	65.50	-15	2,156	-0.70%
2021/10/27	16	65.34	0	0.00	65.40	16	2,152	0.74%
2021/10/26	0	0.00	5	64.60	64.00	-5	2,129	-0.23%
2021/10/25	0	0.00	3	64.60	64.80	-3	2,124	-0.14%
2021/10/21	0	0.00	1	66.30	65.60	-1	2,121	-0.05%
2021/10/20	1	66.40	1	65.20	66.40	0	2,114	0.00%
2021/10/18	0	0.00	5	66.68	67.40	-5	2,106	-0.24%
2021/10/15	0	0.00	3	68.30	67.50	-3	2,110	-0.14%
2021/10/14	6	67.23	19	67.26	67.30	-13	2,126	-0.61%
2021/10/13	4	67.80	1	66.90	66.90	3	2,119	0.14%
2021/10/12	30	70.71	43	70.43	70.40	-13	2,076	-0.63%
2021/10/08	4	78.60	0	0.00	78.20	4	2,024	0.20%
2021/10/07	1	78.70	6	79.13	78.90	-5	2,022	-0.25%
2021/10/06	4	76.20	4	77.50	77.50	0	2,018	0.00%
2021/10/05	0	0.00	0	77.20	77.80	0	2,020	0.00%
2021/10/04	0	0.00	3	76.97	78.00	-3	2,013	-0.15%
2021/10/01	6	78.12	0	0.00	79.00	6	2,000	0.30%
2021/09/30	1	79.10	3	79.47	79.80	-2	1,988	-0.10%
2021/09/29	12	78.93	0	0.00	79.00	12	1,983	0.61%
2021/09/28	2	81.00	0	0.00	81.10	2	1,963	0.10%
2021/09/27	13	81.20	0	0.00	81.50	13	1,967	0.66%
2021/09/24	20	81.02	3	81.40	82.00	17	1,966	0.86%
2021/09/23	1	79.50	14	80.50	79.50	-13	1,953	-0.67%
2021/09/22	16	79.01	5	78.38	79.30	11	1,960	0.56%
2021/09/17	1	79.60	0	0.00	79.60	1	1,990	0.05%
2021/09/16	2	79.85	3	79.90	79.10	-1	1,991	-0.05%
2021/09/15	2	79.50	1	80.00	80.00	1	1,981	0.05%
2021/09/14	24	81.67	3	83.37	81.20	21	1,966	1.07%
2021/09/13	17	80.96	17	82.01	82.70	0	1,960	0.00%
2021/09/10	0	0.00	14	80.11	80.50	-14	1,919	-0.73%
2021/09/09	2	79.00	7	79.46	79.00	-5	1,848	-0.27%
2021/09/08	11	77.14	9	75.91	75.80	2	1,792	0.11%
2021/09/07	5	76.98	4	79.48	80.70	1	1,751	0.06%
2021/09/06	9	78.89	19	80.56	77.00	-10	1,707	-0.59%
2021/09/03	11	80.26	11	80.31	80.10	0	1,585	0.00%
2021/09/02	4	79.25	2.1	82.49	80.00	1.9	1,551	0.13%
2021/09/01	5.1	79.68	13	79.42	81.20	-7.9	1,486	-0.53%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/30	11	71.49	1	71.69	72.10	10	1,259	0.79%
2021/08/27	7	71.07	7	70.64	71.80	0	1,243	0.00%
2021/08/26	7	70.46	1	70.50	70.10	6	1,204	0.50%
2021/08/25	6	67.35	7	67.59	67.60	-1	1,172	-0.09%
2021/08/24	0	0.00	0.1	67.80	68.40	-0.1	1,180	-0.01%
2021/08/23	1	69.00	0	67.70	67.80	1	1,214	0.08%
2021/08/20	0	0.00	3	67.00	68.00	-3	1,219	-0.25%
2021/08/19	4	67.03	3	67.40	66.10	1	1,229	0.08%
2021/08/18	2	68.90	2	68.90	70.80	0	1,215	0.00%
2021/08/17	1	66.40	1	66.90	67.40	0	1,181	0.00%
2021/08/16	19	66.67	8	67.89	66.80	11	1,197	0.92%
2021/08/13	41	67.09	2	67.60	67.80	39	1,175	3.32%
2021/08/11	42	63.89	1	64.30	64.20	41	1,233	3.32%
2021/08/10	0	0.00	97	63.51	62.40	-97	1,330	-7.29%
2021/08/09	1	64.10	0	0.00	64.10	1	1,470	0.07%
2021/08/06	0	0.00	1	63.50	63.40	-1	1,507	-0.07%
2021/08/05	1	63.50	1	63.40	63.50	0	1,648	0.00%
2021/08/04	96	63.44	1	62.90	63.50	95	1,775	5.35%
2021/08/03	1	62.00	0	0.00	62.00	1	1,805	0.06%
2021/07/29	0	0.00	1	61.00	61.40	-1	1,882	-0.05%
2021/07/27	21	61.60	0	0.00	61.40	21	2,236	0.94%
2021/07/26	3	62.00	0	62.10	61.80	3	2,342	0.13%
2021/07/23	0	0.00	16	61.80	61.60	-16	2,352	-0.68%
2021/07/22	0	0.00	2	61.65	61.80	-2	2,378	-0.08%
2021/07/21	1	63.00	0	0.00	63.00	1	2,463	0.04%
2021/07/20	2	63.40	0	0.00	62.80	2	2,485	0.08%
2021/07/16	0.1	63.60	0	0.00	63.30	0.1	2,487	0.00%
2021/07/15	0	0.00	27	63.38	63.70	-27	2,499	-1.08%
2021/07/14	1	62.80	2	62.90	62.80	-1	2,513	-0.04%
2021/07/12	0	0.00	2	64.65	65.00	-2	2,545	-0.08%
2021/07/09	2	62.95	1	63.00	62.90	1	2,536	0.04%
2021/07/08	1	63.30	1	63.40	63.50	0	2,549	0.00%
2021/07/07	1	63.70	0	0.00	63.70	1	2,568	0.04%
2021/07/05	0	0.00	0	64.80	64.20	0	2,645	0.00%
2021/07/02	1	65.00	5	65.06	65.20	-4	2,655	-0.15%
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/30	1	67.30	0	67.10	67.10	1	2,652	0.04%
2021/06/29	4	67.38	4	67.35	67.90	0	2,639	0.00%
2021/06/28	7	67.24	0	0.00	68.00	7	2,616	0.27%
2021/06/25	2	65.50	3	65.67	65.30	-1	2,575	-0.04%
2021/06/24	3	65.73	3	65.43	65.40	0	2,572	0.00%
2021/06/23	3	65.13	0	0.00	65.30	3	2,575	0.12%
2021/06/22	1	65.20	2	65.05	65.10	-1	2,609	-0.04%
2021/06/21	0	0.00	6	62.53	62.50	-6	2,582	-0.23%
2021/06/18	0	0.00	0	64.00	64.70	0	2,568	0.00%
2021/06/17	0	0.00	1	64.50	64.70	-1	2,570	-0.04%
2021/06/16	14	64.70	0	0.00	64.30	14	2,593	0.54%
2021/06/15	3	65.69	6	63.50	65.60	-3	2,584	-0.11%
2021/06/11	3	64.77	2	66.25	64.30	1	2,556	0.04%
2021/06/10	6	65.57	0	0.00	65.50	6	2,535	0.24%
2021/06/09	22	64.78	1	65.30	64.30	21	2,518	0.83%
2021/06/08	6	64.55	0	0.00	65.10	6	2,503	0.24%
2021/06/07	1	65.70	1	65.00	64.20	0	2,496	0.00%
2021/06/04	1	65.30	1	65.70	64.10	0	2,470	0.00%
2021/06/03	1	64.80	2	64.90	65.50	-1	2,445	-0.04%
2021/06/02	2	64.40	3	64.33	64.40	-1	2,443	-0.04%
2021/06/01	2	64.30	0	0.00	64.30	2	2,436	0.08%
2021/05/31	0	0.00	3	63.53	62.90	-3	2,422	-0.12%
2021/05/28	1	63.80	3	64.20	64.00	-2	2,385	-0.08%
2021/05/27	2	64.10	1	64.00	64.10	1	2,377	0.04%
2021/05/26	1	64.50	0	0.00	63.20	1	2,367	0.04%
2021/05/25	0	0.00	4	63.10	62.90	-4	2,374	-0.17%
2021/05/24	2	64.50	0	0.00	64.00	2	2,372	0.08%
2021/05/20	0	0.00	2	64.00	62.90	-2	2,371	-0.08%
2021/05/19	1	64.90	4	62.98	62.80	-3	2,332	-0.13%
2021/05/18	20	62.52	17	63.38	63.90	3	2,271	0.13%
2021/05/17	8	63.88	7	63.44	65.30	1	2,144	0.05%
2021/05/14	16	60.10	12	60.09	59.40	4	2,003	0.20%
2021/05/13	2	64.25	1	61.90	58.20	1	1,967	0.05%
2021/05/12	4	61.00	1	60.70	61.70	3	1,831	0.16%
2021/05/11	0	60.10	0	0.00	59.00	0	1,706	0.00%
2021/05/10	0	0.00	1	63.80	65.50	-1	1,666	-0.06%
2021/05/07	1	63.10	0	0.00	63.80	1	1,660	0.06%
2021/05/05	0	0.00	8	66.94	65.80	-8	1,601	-0.50%
2021/05/04	16	69.92	53	66.92	67.20	-37	1,561	-2.37%
2021/05/03	8	68.46	7	67.23	67.80	1	1,278	0.08%
2021/04/29	0	0.00	2	64.65	64.90	-2	1,187	-0.17%
2021/04/27	12	66.63	11	66.45	67.30	1	1,187	0.08%
2021/04/26	1	65.50	3	65.20	64.50	-2	1,104	-0.18%
2021/04/23	1	63.00	0	0.00	63.00	1	1,089	0.09%
2021/04/22	2	62.30	0	0.00	62.30	2	1,094	0.18%
2021/04/21	0	0.00	1	63.00	62.60	-1	1,075	-0.09%
2021/04/20	1	63.50	1	63.30	63.20	0	1,089	0.00%
2021/04/19	1	64.00	6	63.65	63.30	-5	1,092	-0.46%
2021/04/15	1	60.40	2	60.55	60.50	-1	1,052	-0.09%
2021/04/14	1	59.90	4	61.00	59.90	-3	1,048	-0.29%
2021/04/13	10	61.41	3	61.80	60.70	7	1,040	0.67%
2021/04/12	1	61.50	16	61.53	61.90	-15	1,019	-1.47%
2021/04/09	10	62.02	6	60.77	62.00	4	981	0.41%
2021/04/08	6	60.27	1	60.40	60.40	5	942	0.53%
2021/04/07	0	60.50	3	59.87	60.00	-3	929	-0.32%
2021/03/31	16	58.30	0	58.70	58.40	16	915	1.75%
2021/03/29	1	59.10	1	59.20	58.80	0	944	0.00%
2021/03/26	1	58.30	1	59.90	58.60	0	981	0.00%
2021/03/25	1	58.60	3	59.87	59.20	-2	1,008	-0.20%
2021/03/24	3	59.00	5	58.94	58.60	-2	990	-0.20%
2021/03/23	4	58.23	0	0.00	58.00	4	977	0.41%
2021/03/22	1	58.20	0	0.00	57.70	1	981	0.10%
2021/03/19	1	60.00	1	58.90	59.00	0	979	0.00%
2021/03/18	1	57.80	60	57.10	57.80	-59	955	-6.17%
2021/03/17	0	0.00	1	56.90	56.70	-1	962	-0.10%
2021/03/12	0	57.40	0	59.20	57.40	0	1,012	0.00%
2021/03/11	2	57.45	0	0.00	57.40	2	1,029	0.19%
2021/03/10	0	60.55	0	0.00	57.40	0	1,033	0.00%
2021/03/09	1	58.30	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	1	59.60	58.20	-1	1,053	-0.09%
2021/03/05	29	56.85	0	0.00	57.30	29	1,047	2.77%
2021/03/04	0	58.50	0	0.00	58.50	0	1,045	0.00%
2021/03/03	1	59.80	3	59.10	59.30	-2	1,055	-0.19%
2021/03/02	5	60.68	0	0.00	59.50	5	1,074	0.47%
2021/02/26	0	0.00	2	60.00	60.10	-2	1,089	-0.18%
2021/02/22	2	59.20	4	59.43	59.40	-2	1,110	-0.18%
2021/02/19	2	55.70	0	0.00	56.70	2	1,088	0.18%
2021/02/18	1	55.10	1	54.70	55.20	0	1,091	0.00%
2021/02/17	0	0.00	0	53.70	53.80	0	1,102	0.00%
2021/02/04	0	0.00	1	54.90	54.50	-1	1,189	-0.08%
2021/02/03	1	54.50	1	54.40	54.50	0	1,287	0.00%
2021/02/02	1	53.10	0	0.00	53.40	1	1,442	0.07%
2021/01/28	0	58.00	0	0.00	53.60	0	1,831	0.00%
2021/01/26	0	0.00	1	54.50	54.20	-1	1,844	-0.05%
2021/01/25	4	56.30	8	55.66	55.00	-4	1,865	-0.21%
2021/01/22	2	53.00	3	53.90	53.20	-1	1,846	-0.05%
2021/01/21	5	55.58	0	0.00	54.70	5	1,849	0.27%
2021/01/20	0	0.00	2	56.90	56.90	-2	1,851	-0.11%
2021/01/19	0	0.00	8	56.06	55.90	-8	1,841	-0.43%
2021/01/18	6	55.22	6	55.78	54.60	0	1,861	0.00%
2021/01/15	2.1	54.63	6	54.72	54.00	-3.9	1,892	-0.21%
2021/01/14	1	56.30	1	56.50	56.10	0	1,895	0.00%
2021/01/13	8	56.36	1	56.80	56.00	7	1,920	0.36%
2021/01/12	4	58.43	2	58.90	58.40	2	1,928	0.10%
2021/01/07	2	60.15	1	60.60	59.90	1	2,010	0.05%
2021/01/06	1	60.40	0	0.00	59.70	1	2,028	0.05%
2021/01/05	1	61.10	1	61.30	60.80	0	2,039	0.00%
2020/12/30	1	62.50	0	0.00	61.50	1	2,175	0.05%
2020/12/29	0	0.00	1	61.60	61.50	-1	2,235	-0.04%
2020/12/25	0	63.00	0	0.00	62.70	0	2,477	0.00%
2020/12/23	1	63.10	0	0.00	62.50	1	2,830	0.04%
2020/12/22	1	62.50	1	64.40	64.00	0	3,425	0.00%
2020/12/21	0	0.00	2	63.90	62.80	-2	3,708	-0.05%
2020/12/18	0	0.00	1	62.30	61.50	-1	3,743	-0.03%
2020/12/14	1	60.90	0	0.00	60.80	1	4,224	0.02%
2020/12/11	1	60.10	1	60.40	60.80	0	4,284	0.00%
2020/12/10	2	62.45	0	0.00	62.40	2	4,324	0.05%
2020/12/09	1	62.30	0	0.00	62.30	1	4,374	0.02%
2020/12/07	1	60.80	1	61.20	61.20	0	4,523	0.00%
2020/12/04	0	0.00	4	63.00	62.20	-4	4,927	-0.08%
2020/12/03	0	0.00	1	62.50	62.50	-1	5,371	-0.02%
2020/12/01	1	63.00	1	63.70	63.40	0	5,454	0.00%
2020/11/30	2	63.20	3	63.57	63.10	-1	5,452	-0.02%
2020/11/27	1	63.20	1	63.50	63.50	0	5,441	0.00%
2020/11/26	2	63.15	2	64.10	63.20	0	5,435	0.00%
2020/11/25	3	63.03	2	63.50	63.20	1	5,426	0.02%
2020/11/24	1	63.10	1	63.60	62.20	0	5,427	0.00%
2020/11/23	0	63.60	0	0.00	63.30	0	5,417	0.00%
2020/11/20	2	64.00	2	65.20	64.00	0	5,429	0.00%
2020/11/19	6	63.78	7	64.37	64.40	-1	5,411	-0.02%
2020/11/18	3	63.53	2	63.45	63.40	1	5,382	0.02%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/16	3	64.00	0	0.00	64.10	3	5,397	0.06%
2020/11/13	3	64.03	0	0.00	64.90	3	5,402	0.06%
2020/11/12	2	65.35	0	0.00	64.40	2	5,417	0.04%
2020/11/11	12	66.55	10	67.04	67.00	2	5,498	0.04%
2020/11/10	2	68.40	1	65.50	65.10	1	5,454	0.02%
2020/11/09	0	0.00	1	71.80	72.00	-1	5,309	-0.02%
2020/11/06	1	69.70	0	0.00	70.50	1	5,189	0.02%
2020/11/05	3	69.53	6	69.28	70.40	-3	5,116	-0.06%
2020/11/04	0	0.00	0	63.80	64.10	0	4,983	0.00%
2020/11/03	1	63.30	2	64.10	63.80	-1	5,031	-0.02%
2020/11/02	4	62.88	4	62.45	63.60	0	5,040	0.00%
2020/10/30	1	62.10	2	62.50	61.80	-1	5,022	-0.02%
2020/10/29	3	62.00	4	62.43	62.40	-1	5,047	-0.02%
2020/10/28	3	62.20	1	63.30	61.90	2	5,087	0.04%
2020/10/27	2	62.60	15	62.91	62.80	-13	5,092	-0.26%
2020/10/26	6	62.28	11	63.20	62.20	-5	5,101	-0.10%
2020/10/23	1	62.40	0	65.40	63.20	1	5,142	0.02%
2020/10/22	20	61.48	0	0.00	61.00	20	5,146	0.39%
2020/10/16	0	0.00	1	64.10	62.80	-1	5,130	-0.02%
2020/10/15	1	66.80	1	65.10	65.10	0	5,105	0.00%
2020/10/14	0	0.00	1	67.60	66.70	-1	5,119	-0.02%
2020/10/13	0	0.00	1	66.50	66.90	-1	5,178	-0.02%
2020/10/12	0	0.00	1	67.60	67.30	-1	5,186	-0.02%
2020/10/08	3	68.20	2	69.10	68.20	1	5,195	0.02%
2020/10/07	3	70.70	2	70.40	70.00	1	5,188	0.02%
2020/10/06	1	70.00	2	70.20	70.00	-1	5,181	-0.02%
2020/10/05	12	71.16	10	70.87	70.50	2	5,175	0.04%
2020/09/30	1	66.00	2	66.50	67.60	-1	5,077	-0.02%
2020/09/29	0	0.00	1	67.80	66.60	-1	5,077	-0.02%
2020/09/28	4	68.78	3	69.53	67.80	1	5,108	0.02%
2020/09/25	7	75.09	7	75.87	67.80	0	4,899	0.00%
2020/09/24	8	71.50	19	71.51	75.30	-11	4,373	-0.25%
2020/09/23	0	0.00	1	67.90	68.50	-1	4,135	-0.02%
2020/09/22	16	67.61	6	67.87	66.90	10	4,149	0.24%
2020/09/21	6	68.60	8	68.61	68.80	-2	4,218	-0.05%
2020/09/18	7	68.19	12	68.58	66.50	-5	4,289	-0.12%
2020/09/17	1	66.70	1	67.90	66.70	0	4,257	0.00%
2020/09/16	3	66.00	4	65.65	66.60	-1	4,243	-0.02%
2020/09/15	0	0.00	1	65.00	65.50	-1	4,263	-0.02%
2020/09/14	10	63.84	14	63.71	63.60	-4	4,368	-0.09%
2020/09/11	6	64.37	5	65.38	63.70	1	4,731	0.02%
2020/09/10	5	65.70	6	65.83	66.00	-1	5,103	-0.02%
2020/09/09	33	67.49	16	66.89	66.40	17	5,336	0.32%
2020/09/08	18	65.20	23	64.06	66.50	-5	5,054	-0.10%
2020/09/07	0	0.00	7	59.86	60.50	-7	4,659	-0.15%
2020/09/04	7	54.66	7	54.16	55.00	0	4,718	0.00%
2020/09/03	1	52.30	0	0.00	52.20	1	4,749	0.02%
2020/08/31	3	54.17	0	0.00	53.70	3	4,964	0.06%
2020/08/28	3	54.53	2	55.05	54.40	1	5,006	0.02%
2020/08/26	2	53.55	0	0.00	54.40	2	5,222	0.04%
2020/08/25	0	0.00	0	52.80	52.70	0	5,300	0.00%
2020/08/21	1	52.10	2	52.45	52.40	-1	5,596	-0.02%
2020/08/20	3	51.23	2	51.00	51.10	1	5,782	0.02%
2020/08/19	1	54.40	1	55.60	54.50	0	5,977	0.00%
2020/08/18	3	55.63	13	56.60	55.10	-10	6,137	-0.16%
2020/08/17	8	56.38	21	58.09	56.10	-13	6,488	-0.20%
2020/08/14	2	54.10	5	55.50	55.50	-3	6,455	-0.05%
2020/08/13	0	0.00	1	52.20	50.50	-1	6,638	-0.02%
2020/08/12	1	51.60	0	0.00	51.60	1	6,976	0.01%
2020/08/10	1	52.90	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	54.80	55.30	-1	8,375	-0.01%
2020/08/06	3	54.20	63	53.66	53.40	-60	8,907	-0.67%
2020/08/05	61	53.51	2	53.50	53.90	59	9,403	0.63%
2020/08/04	5	53.08	10	53.42	53.10	-5	9,750	-0.05%
2020/08/03	7	54.04	2	54.15	54.60	5	9,916	0.05%
2020/07/31	0	0.00	2	51.35	51.90	-2	10,124	-0.02%
2020/07/30	6	51.38	5	51.10	51.30	1	10,576	0.01%
2020/07/29	3	51.43	2	51.10	51.10	1	10,997	0.01%
2020/07/28	1	49.65	1	49.15	49.00	0	11,050	0.00%
2020/07/27	2	48.88	2	49.00	49.10	0	11,196	0.00%
2020/07/24	10	51.90	0	0.00	50.70	10	11,218	0.09%
2020/07/23	3	54.10	3	52.87	52.70	0	11,300	0.00%
2020/07/22	1	55.70	2	55.30	54.70	-1	11,393	-0.01%
2020/07/21	2	55.45	2.2	55.20	54.40	-0.2	11,515	0.00%
2020/07/20	12	55.18	2	55.35	54.70	10	11,657	0.09%
2020/07/17	2	54.60	15	55.11	54.70	-13	11,658	-0.11%
2020/07/16	3	57.30	2	57.75	57.10	1	11,677	0.01%
2020/07/15	4	57.83	8	57.94	56.80	-4	11,867	-0.03%
2020/07/14	5	60.54	14	60.21	58.50	-9	11,836	-0.08%
2020/07/13	1	60.50	0	0.00	60.50	1	11,811	0.01%
2020/07/10	1	60.80	12	61.13	59.60	-11	11,811	-0.09%
2020/07/09	2	61.40	1	61.30	61.70	1	11,791	0.01%
2020/07/08	1	60.50	3	61.40	61.10	-2	11,766	-0.02%
2020/07/07	5	59.90	4	60.28	60.00	1	11,771	0.01%
2020/07/06	4	63.45	3	63.77	62.80	1	11,720	0.01%
2020/07/03	2	64.10	2	65.50	63.80	0	11,665	0.00%
2020/07/02	2	64.70	2	64.40	64.10	0	11,586	0.00%
2020/07/01	13	64.83	15	65.22	64.60	-2	11,526	-0.02%
2020/06/30	13	64.52	11	65.39	64.70	2	11,454	0.02%
2020/06/29	22	64.83	8	64.49	64.00	14	11,302	0.12%
2020/06/24	3	63.57	2	63.85	61.70	1	11,117	0.01%
2020/06/23	3	61.77	4	62.43	63.00	-1	10,970	-0.01%
2020/06/22	8	62.34	8	62.51	62.20	0	10,938	0.00%
2020/06/19	13	63.14	8	65.56	61.90	5	10,866	0.05%
2020/06/18	24	65.63	41	65.71	65.70	-17	10,728	-0.16%
2020/06/17	25	63.50	32	62.36	64.00	-7	10,354	-0.07%
2020/06/16	18	59.79	12	60.56	59.10	6	9,904	0.06%
2020/06/15	4	57.65	10	57.64	58.50	-6	9,604	-0.06%
2020/06/12	10	52.99	4	53.20	53.20	6	9,489	0.06%
2020/06/11	3	54.50	3	54.20	52.40	0	9,469	0.00%
2020/06/10	1	56.90	2	57.10	56.40	-1	9,414	-0.01%
2020/06/09	10	56.32	2	57.35	57.40	8	9,370	0.09%
2020/06/08	1	55.90	0	0.00	55.30	1	9,393	0.01%
2020/06/05	0	56.10	0	0.00	56.10	0	9,411	0.00%
2020/06/04	2	54.70	2	54.80	55.00	0	9,527	0.00%
2020/06/03	10	54.94	9	54.93	55.00	1	9,854	0.01%
2020/06/02	12	54.94	10	55.27	54.80	2	9,892	0.02%
2020/06/01	13	59.00	16	58.76	58.50	-3	9,767	-0.03%
2020/05/29	10	58.19	10	58.50	57.80	0	9,708	0.00%
2020/05/28	41	58.49	34	58.45	57.80	7	9,568	0.07%
2020/05/27	6	59.72	29	59.29	58.00	-23	9,431	-0.24%
2020/05/26	27	65.56	31	64.31	63.70	-4	9,256	-0.04%
2020/05/25	10	66.70	13	65.01	64.70	-3	9,045	-0.03%
2020/05/22	43	66.01	19	66.56	65.30	24	8,968	0.27%
2020/05/21	17	62.15	0	0.00	63.00	17	8,622	0.20%
2020/05/20	17	62.68	15.3	62.71	61.90	1.7	8,530	0.02%
2020/05/19	40	64.50	38	64.85	63.10	2	8,291	0.02%
2020/05/18	55	66.67	55	67.02	66.20	0	7,945	0.00%
2020/05/15	41	65.82	36	66.29	64.00	5	7,574	0.07%
2020/05/14	53	70.44	50	71.05	66.30	3	7,296	0.04%
2020/05/13	97	67.00	108	66.61	69.00	-11	6,520	-0.17%	大賣/
2020/05/12	61	61.39	60	61.31	62.80	1	5,937	0.02%
2020/05/11	36	56.31	22	57.89	58.00	14	5,425	0.26%
2020/05/08	43	59.83	46	58.95	55.60	-3	5,073	-0.06%
2020/05/07	22	60.98	21	62.45	61.70	1	4,883	0.02%
2020/05/06	20	64.34	17	65.45	61.00	3	4,632	0.06%
2020/05/05	14	60.71	26	60.40	61.30	-12	4,183	-0.29%
2020/05/04	0	0.00	2	55.15	55.80	-2	3,806	-0.05%
2020/04/30	3	50.80	1	50.80	50.80	2	3,720	0.05%
2020/04/29	0	0.00	2	46.48	46.25	-2	3,573	-0.06%
2020/04/28	4	46.39	19	46.11	46.00	-15	3,579	-0.42%
2020/04/27	10	43.35	9	44.39	44.40	1	3,556	0.03%
2020/04/24	14	42.55	4	42.93	42.00	10	3,479	0.29%
2020/04/23	15.5	46.47	5	46.67	45.90	10.5	3,346	0.31%
2020/04/22	1	44.70	5	43.84	44.80	-4	3,181	-0.13%
2020/04/21	12	45.62	0	0.00	44.70	12	3,139	0.38%
2020/04/20	13	46.47	8	45.27	44.35	5	3,039	0.16%
2020/04/17	0	0.00	3	45.80	45.80	-3	2,822	-0.11%
2020/04/16	0	0.00	4	41.65	41.65	-4	2,795	-0.14%
2020/04/15	1	36.70	0	0.00	37.90	1	2,774	0.04%
2020/04/14	1	36.95	2	37.23	37.15	-1	2,740	-0.04%
2020/04/13	2	36.95	0	0.00	36.90	2	2,707	0.07%
2020/04/10	4	36.34	3	36.20	35.60	1	2,646	0.04%
2020/04/09	1	35.40	1	35.65	34.90	0	2,576	0.00%
2020/04/08	0	0.00	1	34.15	34.15	-1	2,516	-0.04%
2020/04/07	1	33.70	0	0.00	33.70	1	2,497	0.04%
2020/04/06	3	33.20	4	33.56	33.30	-1	2,481	-0.04%
2020/04/01	2	32.35	1	32.20	32.30	1	2,453	0.04%
2020/03/27	2	33.50	9	32.61	31.60	-7	2,438	-0.29%
2020/03/26	10	31.24	3	31.02	31.50	7	2,392	0.29%
2020/03/25	0	29.05	2	29.13	29.05	-2	2,360	-0.08%
2020/03/24	2	28.70	1	29.00	28.70	1	2,351	0.04%
2020/03/23	1	28.85	7	29.32	28.85	-6	2,331	-0.26%
2020/03/20	0	27.10	4	27.53	27.25	-4	2,284	-0.17%
2020/03/19	6	27.37	13	27.10	26.20	-7	2,268	-0.31%
2020/03/18	5	30.00	1	30.65	29.10	4	2,262	0.18%
2020/03/17	1	30.70	1	31.85	30.65	0	2,236	0.00%
2020/03/16	0	0.00	2	35.13	34.05	-2	2,200	-0.09%
2020/03/13	2	34.20	0	0.00	34.15	2	2,154	0.09%
2020/03/12	2	40.64	16	40.22	37.90	-14	2,116	-0.66%
2020/03/11	2	42.62	3	43.85	42.10	-1	1,993	-0.05%
2020/03/10	14	43.86	23	45.23	43.55	-9	1,900	-0.47%
2020/03/09	37	47.55	13	47.87	48.30	24	1,724	1.39%
2020/03/06	13	42.28	11	42.90	44.35	2	1,344	0.15%
2020/03/05	4	40.28	0	0.00	40.35	4	1,208	0.33%
2020/03/04	1	40.35	2	40.25	40.20	-1	1,186	-0.08%
2020/03/02	2	39.35	2	40.05	39.45	0	1,182	0.00%
2020/02/27	1	40.45	0	0.00	40.00	1	1,185	0.08%
2020/02/26	2	40.00	0	0.00	39.50	2	1,159	0.17%
2020/02/25	4	41.29	5	42.00	40.10	-1	1,145	-0.09%
2020/02/24	0	39.05	10	39.02	39.05	-10	1,043	-0.96%
2020/02/21	2	38.25	1	38.15	38.20	1	993	0.10%
2020/02/20	1	37.90	0	0.00	37.90	1	980	0.10%
2020/02/19	2	37.60	2	37.98	38.10	0	982	0.00%
2020/02/18	3	38.15	5	38.32	38.00	-2	980	-0.20%
2020/02/17	5	38.50	1	38.70	38.50	4	984	0.41%
2020/02/14	0	0.00	2	37.73	37.80	-2	973	-0.21%
2020/02/13	5	37.16	2	37.45	37.30	3	972	0.31%
2020/02/12	2	37.45	10	37.57	37.20	-8	983	-0.81%
2020/02/11	2	37.85	5	37.72	37.50	-3	984	-0.30%
2020/02/10	6	37.88	2	38.13	37.85	4	988	0.41%
2020/02/07	1	37.90	0	0.00	37.90	1	989	0.10%
2020/02/06	0	38.65	0	0.00	38.35	0	995	0.00%
2020/02/05	0	0.00	22	39.00	38.40	-22	986	-2.23%
2020/02/04	0	36.80	23	36.02	36.75	-23	944	-2.44%
2020/02/03	18	38.12	1	37.85	36.40	17	943	1.80%
2020/01/31	5	38.05	10	40.50	37.45	-5	951	-0.53%
2020/01/30	13	41.19	4	41.45	41.45	9	926	0.97%
2020/01/20	3	36.58	1	36.55	37.70	2	869	0.23%
2020/01/17	3	36.10	5	36.00	35.90	-2	832	-0.24%
2020/01/13	0	0.00	1	35.10	35.00	-1	839	-0.12%
2020/01/09	0	0.00	1	34.70	34.25	-1	852	-0.12%
2020/01/08	1	34.35	0	0.00	34.30	1	863	0.12%
2020/01/07	2	34.70	11	34.45	34.35	-9	860	-1.05%
2020/01/03	1	35.15	1	35.35	35.50	0	875	0.00%
2020/01/02	1	35.80	1	35.85	35.70	0	876	0.00%
2019/12/31	0	35.50	0	0.00	35.50	0	874	0.00%
2019/12/30	1	35.10	0	0.00	35.10	1	874	0.11%
2019/12/27	1	35.50	0	0.00	35.35	1	873	0.11%
2019/12/25	4	36.08	4	36.38	35.75	0	881	0.00%
2019/12/24	10	36.27	1	35.70	36.15	9	887	1.01%
2019/12/23	0	37.80	0	0.00	35.25	0	874	0.00%
2019/12/20	1	35.35	2	35.58	35.10	-1	897	-0.11%
2019/12/19	2	35.13	1	35.20	34.95	1	910	0.11%
2019/12/17	0	35.25	0	0.00	35.25	0	914	0.00%
2019/12/16	1	35.30	1	35.30	35.40	0	914	0.00%
2019/12/13	3	36.50	2	36.83	35.60	1	912	0.11%
2019/12/11	1	35.55	1	35.95	35.50	0	898	0.00%
2019/12/10	2	35.55	2	35.30	35.65	0	901	0.00%
2019/12/09	2	34.80	0	0.00	34.55	2	939	0.21%
2019/12/06	1	35.05	1	35.25	35.00	0	999	0.00%
2019/12/05	1	35.05	1	35.30	35.10	0	1,014	0.00%
2019/12/04	1	35.10	0	0.00	35.10	1	1,028	0.10%
2019/12/02	1	35.30	1	35.20	35.25	0	1,130	0.00%
2019/11/27	1	37.35	10	37.91	37.15	-9	1,122	-0.80%
2019/11/26	4	37.03	1	36.55	37.00	3	1,086	0.28%
2019/11/25	1	36.25	0	0.00	36.15	1	1,064	0.09%
2019/11/21	0	0.00	1	35.50	35.60	-1	1,068	-0.09%
2019/11/20	1	35.00	2	35.20	35.00	-1	1,067	-0.09%
2019/11/18	0	34.30	0	0.00	34.20	0	1,124	0.00%
2019/11/14	2	35.08	0	0.00	34.70	2	1,228	0.16%
2019/11/13	0	0.00	2	36.08	35.50	-2	1,224	-0.16%
2019/11/12	1	35.65	1	36.40	35.40	0	1,229	0.00%
2019/11/11	1	35.35	4	36.04	36.35	-3	1,225	-0.24%
2019/11/08	0	0.00	2	36.43	36.20	-2	1,216	-0.16%
2019/11/07	2	36.32	2	37.20	36.20	0	1,221	0.00%
2019/11/06	0	0.00	2	36.80	36.80	-2	1,219	-0.16%
2019/11/05	4	36.65	2	36.45	36.45	2	1,218	0.16%
2019/11/04	2	37.18	0	0.00	37.30	2	1,204	0.17%
2019/11/01	2	37.18	4	37.53	37.50	-2	1,197	-0.17%
2019/10/31	32	37.31	6	38.00	36.85	26	1,175	2.21%
2019/10/30	4	37.15	0	0.00	37.10	4	1,144	0.35%
2019/10/29	0	0.00	2	35.40	35.65	-2	1,094	-0.18%
2019/10/28	1	34.50	1	34.70	34.80	0	1,103	0.00%
2019/10/24	0	0.00	2	34.18	34.35	-2	1,134	-0.18%
2019/10/21	1	33.65	0	0.00	33.55	1	1,196	0.08%
2019/10/18	1	34.20	0	0.00	34.15	1	1,216	0.08%
2019/10/17	6	34.68	0	0.00	34.75	6	1,238	0.48%
2019/10/16	0	0.00	3	34.12	34.00	-3	1,280	-0.23%
2019/10/14	0	33.40	1	33.50	33.40	-1	1,338	-0.07%
2019/10/09	2	33.50	0	0.00	33.20	2	1,402	0.14%
2019/10/08	0	0.00	1	33.30	33.25	-1	1,435	-0.07%
2019/10/01	0	32.10	0	0.00	32.25	0	1,983	0.00%
2019/09/25	0	0.00	2	33.65	33.25	-2	2,251	-0.09%
2019/09/24	8	33.26	9	33.02	33.10	-1	2,314	-0.04%
2019/09/23	0	0.00	1	32.50	32.20	-1	2,344	-0.04%
2019/09/20	0	32.05	0	0.00	31.95	0	2,366	0.00%
2019/09/19	2	32.18	0	0.00	32.05	2	2,365	0.08%
2019/09/17	0	0.00	1	32.30	32.00	-1	2,358	-0.04%
2019/09/16	2	31.88	0	0.00	32.15	2	2,353	0.09%
2019/09/11	1	33.15	3	32.85	32.80	-2	2,333	-0.09%
2019/09/10	5	35.62	32	35.24	34.95	-27	2,282	-1.18%
2019/09/09	6	33.74	3	34.58	33.60	3	2,217	0.14%
2019/09/06	20	35.03	0	0.00	34.55	20	2,201	0.91%
2019/09/05	5	36.05	6	36.31	35.25	-1	2,185	-0.05%
2019/09/04	7	35.91	16	34.92	35.95	-9	2,141	-0.42%
2019/09/03	10	34.00	0	0.00	33.70	10	2,086	0.48%
2019/08/28	2	34.50	2	34.38	33.60	0	2,069	0.00%
2019/08/27	5	34.12	4	34.30	34.10	1	2,061	0.05%
2019/08/26	0	0.00	1	32.85	33.20	-1	2,047	-0.05%
2019/08/23	2	33.60	0	0.00	33.60	2	2,038	0.10%
2019/08/22	3	33.72	2	34.00	34.00	1	2,033	0.05%
2019/08/21	8	34.24	17	34.46	34.30	-9	2,024	-0.44%
2019/08/20	21	34.23	14	34.38	34.90	7	1,974	0.35%
2019/08/19	0	0.00	4	31.29	31.75	-4	1,876	-0.21%
2019/08/16	0	0.00	1	30.00	30.10	-1	1,866	-0.05%
2019/08/15	3	29.35	0	0.00	29.25	3	1,870	0.16%
2019/08/12	1	31.95	0	0.00	31.65	1	1,832	0.05%
2019/08/05	0	0.00	1	31.30	31.50	-1	1,793	-0.06%
2019/08/02	0	0.00	4	31.55	31.55	-4	1,783	-0.22%
2019/08/01	1	32.40	0	0.00	32.80	1	1,776	0.06%
2019/07/31	0	0.00	2.1	32.96	32.95	-2.1	1,766	-0.12%
2019/07/30	11	32.65	3	32.65	32.45	8	1,751	0.46%
2019/07/29	1	35.50	3	36.38	35.00	-2	1,696	-0.12%
2019/07/26	0	0.00	0	35.70	35.35	0	1,660	0.00%
2019/07/25	2	35.05	0	0.00	35.00	2	1,626	0.12%
2019/07/24	5	36.00	4	36.80	35.95	1	1,602	0.06%
2019/07/23	4	37.40	2	37.43	37.40	2	1,571	0.13%
2019/07/22	2	36.65	1.1	36.70	36.60	0.9	1,545	0.06%
2019/07/19	0	0.00	0.2	37.70	37.65	-0.2	1,516	-0.02%
2019/07/18	3.1	38.63	7	38.41	38.20	-3.9	1,489	-0.26%
2019/07/17	2	37.73	1	37.65	37.65	1	1,432	0.07%
2019/07/16	5.1	38.67	4	38.25	38.10	1.1	1,404	0.08%
2019/07/15	0	0.00	8	39.01	38.75	-8	1,356	-0.59%
2019/07/12	4	39.78	5	39.76	40.00	-1	1,286	-0.08%
2019/07/11	3	39.75	4	39.40	39.25	-1	1,236	-0.08%
2019/07/10	3	39.08	5	38.70	39.50	-2	1,178	-0.17%
2019/07/09	15	39.87	34	39.56	39.25	-19	1,094	-1.74%
2019/07/08	39	38.05	31	38.06	38.50	8	861	0.93%
2019/07/05	5	35.48	20	35.56	35.50	-15	736	-2.04%
2019/07/04	11.1	34.93	9	34.88	35.20	2.1	672	0.31%
2019/07/03	12.1	35.02	60	34.80	34.55	-47.9	625	-7.65%
2019/07/02	87	33.79	77.2	34.23	34.65	9.8	527	1.86%
2019/07/01	19	30.98	52	31.24	31.90	-33	387	-8.51%
2019/06/28	11	29.07	20	28.96	29.10	-9	299	-3.00%
2019/06/27	29	27.24	32	27.57	27.85	-3	252	-1.19%
2019/06/26	0	0.00	3	26.20	26.60	-3	224	-1.34%
2019/06/18	0	0.00	6	26.34	26.55	-6	223	-2.69%
2019/06/17	6	26.05	6	26.15	26.40	0	221	0.00%
2019/06/12	0	0.00	6	26.40	26.30	-6	219	-2.73%
2019/06/06	4	26.29	3	26.85	25.95	1	220	0.45%
2019/06/05	0	0.00	7	26.17	26.30	-7	215	-3.25%
2019/06/04	2	25.90	1	25.95	25.90	1	217	0.46%
2019/05/31	0	0.00	7	25.90	25.70	-7	216	-3.23%
2019/05/30	0	0.00	19	26.11	25.95	-19	214	-8.85%
2019/05/28	1	26.20	2	26.25	26.15	-1	212	-0.47%
2019/05/23	1	25.55	2	25.40	25.40	-1	202	-0.49%
2019/05/22	14	25.52	6	25.45	25.50	8	199	4.00%
2019/05/21	1	24.90	2	24.95	24.90	-1	189	-0.53%
2019/05/20	0	0.00	0	24.50	24.50	0	190	0.00%
2019/05/16	0	24.90	6	24.98	24.70	-6	214	-2.79%
2019/05/13	5	24.42	0	0.00	24.30	5	208	2.40%
2019/05/10	1	24.80	0	0.00	24.85	1	203	0.49%
2019/05/09	0	0.00	1	25.20	24.90	-1	203	-0.49%
2019/05/07	1	24.70	0	0.00	24.95	1	200	0.50%
2019/05/02	1	24.65	0	0.00	24.90	1	198	0.50%
2019/04/29	14	24.60	0	0.00	24.60	14	199	7.00%
2019/04/26	5	24.65	5	24.70	24.75	0	198	0.00%
2019/04/23	0	0.00	0	25.90	24.80	0	197	0.00%
2019/04/19	1	25.00	0	0.00	24.90	1	197	0.51%
2019/04/18	0	26.90	0	0.00	24.95	0	199	0.00%
2019/04/17	5	25.20	0	0.00	25.10	5	203	2.46%
2019/04/15	1	25.45	0	0.00	25.45	1	206	0.48%
2019/04/11	7	25.00	0	0.00	25.60	7	204	3.42%
2019/04/10	2	25.10	1	25.45	25.15	1	201	0.50%
2019/04/09	1	25.65	5	25.54	25.45	-4	197	-2.02%
2019/04/08	1	25.25	3	25.10	25.25	-2	191	-1.04%
2019/04/03	0	0.00	1	24.90	24.80	-1	189	-0.53%
2019/04/01	2	24.73	0	24.80	24.70	2	187	1.06%
2019/03/29	0	25.00	0	0.00	24.65	0	186	0.00%
2019/03/28	7	24.86	1	24.90	24.90	6	184	3.26%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.01%
2019/03/26	2	24.55	0	0.00	24.45	2	182	1.10%
2019/03/25	2	24.70	18	24.45	24.40	-16	181	-8.83%
2019/03/22	0	25.50	2	25.00	24.95	-2	180	-1.11%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/20	8	24.62	0	0.00	24.75	8	191	4.18%
2019/03/19	1	24.65	0	0.00	24.80	1	192	0.52%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.00%
2019/03/15	3	24.55	0	0.00	24.65	3	191	1.57%
2019/03/14	1	24.85	0	26.10	24.65	1	192	0.52%
2019/03/13	2	24.90	0	0.00	24.95	2	190	1.05%
2019/03/11	0	25.80	2	25.10	24.85	-2	183	-1.09%
2019/03/08	0	0.00	5	24.55	24.80	-5	184	-2.71%
2019/03/07	1	24.80	0	0.00	24.65	1	179	0.56%
2019/03/06	0	26.90	0	26.90	24.85	0	178	0.00%
2019/03/04	18	25.05	0	0.00	25.00	18	178	10.08%
2019/02/27	1	24.75	0	0.00	25.05	1	177	0.56%
2019/02/25	4	25.03	0	0.00	24.90	4	177	2.25%
2019/02/22	0	26.95	1	25.50	25.15	-1	177	-0.56%
2019/02/21	0	0.00	3	25.35	25.30	-3	177	-1.69%
2019/02/19	5	25.03	0	0.00	25.05	5	189	2.64%
2019/02/18	5	25.30	37	25.45	25.30	-32	200	-15.97%
2019/02/15	1	24.50	25	24.65	24.40	-24	186	-12.86%
2019/02/14	12	23.86	0	0.00	23.80	12	177	6.77%
2019/02/13	2	23.50	0	0.00	23.60	2	177	1.12%
2019/01/25	1	23.60	0	0.00	23.60	1	181	0.55%
2019/01/23	1	23.35	0	0.00	23.70	1	183	0.54%
2019/01/21	0	23.55	0	23.55	23.55	0	183	0.00%
2019/01/16	0	25.90	0	0.00	23.40	0	205	0.00%
2019/01/15	1	23.55	0	0.00	23.55	1	206	0.49%
2019/01/14	0	23.60	0	0.00	23.50	0	206	0.00%
2019/01/10	0	25.40	1	24.20	23.80	-1	207	-0.48%
2019/01/09	9	24.45	4	24.44	24.30	5	205	2.44%
2019/01/08	1	23.80	2	23.70	24.10	-1	201	-0.50%
2019/01/07	0	25.70	0	0.00	23.40	0	197	0.00%
2019/01/04	0	0.00	10	23.35	23.40	-10	199	-5.02%
2019/01/03	0	0.00	2	23.25	23.30	-2	207	-0.96%
2019/01/02	0	0.00	3	23.22	22.95	-3	208	-1.44%