勝一 (1773)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	168.50	0.4	168.00	169.00	0.6	1,469	0.04%
2024/05/06	0.2	169.67	1	169.50	172.50	-0.9	1,448	-0.06%
2024/05/03	1.1	169.05	0	0.00	170.00	1.1	1,440	0.07%
2024/05/02	4	170.51	0	0.00	170.00	4	1,432	0.28%
2024/04/30	1	175.00	0.3	176.00	174.00	0.7	1,427	0.05%
2024/04/23	1.1	174.09	0	0.00	174.50	1.1	1,401	0.08%
2024/04/22	0	174.00	0	0.00	172.00	0	1,396	0.00%
2024/04/19	2	178.72	1.2	179.25	177.00	0.8	1,382	0.06%
2024/04/17	0	0.00	0.3	184.50	185.50	-0.3	1,340	-0.02%
2024/04/16	0.1	182.00	0	0.00	181.00	0.1	1,332	0.01%
2024/04/15	0	0.00	1	188.00	188.50	-1	1,312	-0.08%
2024/04/12	0	0.00	1	190.50	190.00	-1	1,296	-0.08%
2024/04/11	0	0.00	2.4	185.78	188.00	-2.4	1,278	-0.19%
2024/04/09	2	190.00	0	0.00	190.00	2	1,239	0.16%
2024/04/08	1	191.50	5	187.70	191.00	-4	1,216	-0.33%
2024/04/03	2	180.25	4	182.88	184.00	-2	1,176	-0.17%
2024/04/02	0.1	183.00	1	183.00	183.50	-0.9	1,164	-0.08%
2024/04/01	1.1	184.75	2.1	182.74	181.50	-1	1,153	-0.09%
2024/03/29	2	185.50	1.2	187.00	185.50	0.8	1,133	0.07%
2024/03/28	1	187.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	1	193.00	8.2	193.93	193.00	-7.2	1,067	-0.67%
2024/03/26	0.1	187.50	1	190.00	184.00	-0.9	995	-0.09%
2024/03/25	1	183.50	1	181.50	183.00	0	939	0.00%
2024/03/22	2	179.50	1	178.50	180.00	1	915	0.11%
2024/03/21	1.1	187.79	19	182.29	181.50	-17.9	885	-2.02%
2024/03/20	1	177.00	1	179.00	178.00	0	826	0.00%
2024/03/19	2.2	180.12	1.1	181.69	179.00	1	811	0.13%
2024/03/18	0	178.00	0	0.00	176.00	0	780	0.01%
2024/03/15	2	176.50	2	175.50	173.00	0	760	0.00%
2024/03/14	1.1	171.61	1	175.00	174.50	0.1	745	0.02%
2024/03/13	0	178.00	2	180.25	174.50	-2	728	-0.27%
2024/03/12	2	174.75	5	174.70	177.00	-3	698	-0.43%
2024/03/11	2.2	173.12	0	0.00	169.50	2.2	667	0.32%
2024/03/08	2.1	175.13	2	176.50	174.00	0.1	653	0.02%
2024/03/07	42	179.05	43.2	179.37	177.00	-1.2	602	-0.19%
2024/03/06	17.7	182.05	9	177.22	182.50	8.7	509	1.71%
2024/03/05	1	170.50	4	173.00	167.50	-3	439	-0.68%
2024/03/04	9	167.78	5.1	166.67	165.50	3.9	378	1.02%
2024/03/01	0	0.00	1	152.50	155.00	-1	331	-0.30%
2024/02/29	0	0.00	2.3	156.66	153.00	-2.3	330	-0.68%
2024/02/27	2	156.50	10	155.50	158.00	-8	309	-2.59%
2024/02/23	4	153.25	1	151.00	151.00	3	245	1.22%
2024/02/22	0.2	154.00	0	0.00	153.50	0.2	230	0.10%
2024/02/21	3	147.17	0.2	147.00	153.50	2.8	204	1.37%
2024/02/20	0	0.00	0.3	149.20	148.50	-0.3	185	-0.13%
2024/02/19	0.1	153.50	0	0.00	151.00	0.1	176	0.06%
2024/02/15	2.1	138.53	0	0.00	138.50	2.1	139	1.52%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.78%
2024/01/31	1	133.00	0.1	134.00	132.50	1	125	0.76%
2024/01/30	1	134.50	0	0.00	134.50	1	124	0.80%
2024/01/25	0	0.00	1	135.00	134.50	-1	122	-0.82%
2024/01/23	0.1	131.00	0	0.00	132.50	0.1	119	0.04%
2024/01/16	0	0.00	1	131.50	130.00	-1	114	-0.87%
2024/01/02	0.1	134.00	0	0.00	133.00	0.1	117	0.08%
2023/12/29	1	135.00	0	0.00	134.50	1	115	0.86%
2023/12/27	0	0.00	5	134.60	137.00	-5	113	-4.41%
2023/12/26	5	135.90	0	0.00	135.50	5	111	4.50%
2023/12/22	0	0.00	5	133.50	133.50	-5	109	-4.55%
2023/12/20	0	0.00	5	135.00	136.50	-5	110	-4.55%
2023/12/18	0.1	136.00	0	0.00	135.00	0.1	110	0.10%
2023/12/15	0.1	134.00	0	0.00	136.00	0.1	110	0.09%
2023/12/05	3	136.00	0	0.00	137.50	3	106	2.82%
2023/12/04	0	0.00	0.1	138.00	138.00	-0.1	104	-0.10%
2023/11/30	4	138.25	0	0.00	139.50	4	105	3.81%
2023/11/24	0.1	133.00	0	0.00	133.50	0.1	91	0.08%
2023/11/14	0	0.00	1	126.50	127.00	-1	86	-1.15%
2023/11/07	0	0.00	2	128.00	127.50	-2	100	-2.00%
2023/11/06	0.1	128.50	0	0.00	127.50	0.1	104	0.11%
2023/10/31	1	127.00	0	0.00	125.50	1	108	0.92%
2023/10/19	2	133.00	0	0.00	133.50	2	122	1.63%
2023/10/11	0	0.00	10	133.00	134.00	-10	147	-6.78%
2023/09/22	0	0.00	0.1	129.50	130.50	-0.1	167	-0.06%
2023/09/15	0	0.00	7.6	134.46	134.50	-7.6	172	-4.41%
2023/09/08	2	132.50	7	132.21	132.50	-5	177	-2.81%
2023/09/07	3.1	130.32	5	130.50	130.50	-1.9	179	-1.06%
2023/09/06	0.1	133.50	0	0.00	131.50	0.1	183	0.04%
2023/09/05	4	133.62	0	0.00	134.00	4	185	2.18%
2023/09/04	2	134.00	0	134.00	134.00	2	192	1.03%
2023/09/01	2	130.50	0	0.00	130.50	2	196	1.02%
2023/08/21	0.3	127.00	0	0.00	126.00	0.3	215	0.12%
2023/08/18	0	0.00	0	129.00	126.50	0	222	-0.02%
2023/08/16	0	0.00	0.1	127.00	126.00	-0.1	221	-0.04%
2023/08/15	0	0.00	0.1	127.00	127.00	-0.1	219	-0.03%
2023/08/14	0	126.00	0	0.00	126.00	0	221	0.01%
2023/08/10	1	133.00	3	136.00	133.00	-2	218	-0.91%
2023/08/08	1	137.00	0	0.00	137.50	1	215	0.46%
2023/08/04	1	138.00	0	0.00	138.50	1	214	0.47%
2023/07/24	0.1	136.50	5	137.50	137.00	-5	216	-2.28%
2023/07/21	0.1	137.50	0	0.00	137.50	0.1	219	0.02%
2023/07/20	0	0.00	2	141.00	139.50	-2	218	-0.91%
2023/07/19	0	0.00	0	139.50	139.00	0	221	0.00%
2023/07/17	0	0.00	2	137.50	139.00	-2	214	-0.93%
2023/07/13	0	0.00	3	133.00	132.50	-3	208	-1.44%
2023/07/12	0.1	133.00	0	0.00	132.00	0.1	217	0.05%
2023/07/06	0	0.00	4	130.00	129.50	-4	220	-1.81%
2023/07/05	4	128.63	0	0.00	128.50	4	228	1.75%
2023/07/04	3	128.83	0	0.00	129.50	3	231	1.29%
2023/07/03	12	131.38	0.2	131.00	130.00	11.8	233	5.06%
2023/06/29	1	130.50	0	0.00	130.50	1	231	0.43%
2023/06/27	1	130.00	0	130.50	131.00	1	235	0.42%
2023/06/26	2	132.00	0	0.00	131.00	2	237	0.84%
2023/06/21	1	133.00	0	0.00	135.00	1	238	0.42%
2023/06/20	1	133.00	0	0.00	133.00	1	249	0.40%
2023/06/05	9	135.67	1	135.50	135.50	8	258	3.09%
2023/06/02	6	132.83	0	0.00	134.00	6	258	2.32%
2023/06/01	5	130.00	0	0.00	131.00	5	256	1.95%
2023/05/26	0	0.00	0.1	128.00	129.00	-0.1	268	-0.03%
2023/05/25	0	0.00	0.1	128.00	127.50	-0.1	306	-0.02%
2023/05/22	0	0.00	1	128.00	127.00	-1	303	-0.33%
2023/05/17	0.1	127.50	0	0.00	129.00	0.1	303	0.04%
2023/05/16	0.1	123.50	0	0.00	124.00	0.1	299	0.02%
2023/04/28	1	128.00	0	0.00	129.00	1	356	0.28%
2023/04/27	2	131.50	0	0.00	129.00	2	355	0.56%
2023/04/25	0	0.00	0	127.00	127.00	0	345	0.00%
2023/04/20	0.1	129.00	0	0.00	127.50	0.1	338	0.03%
2023/04/17	0	0.00	1	133.00	131.50	-1	332	-0.30%
2023/04/14	0	0.00	1	128.50	128.50	-1	322	-0.31%
2023/04/11	0.3	127.00	0	0.00	127.00	0.3	320	0.08%
2023/04/06	11	123.91	0	0.00	124.50	11	302	3.64%
2023/03/30	0	0.00	3	123.33	123.50	-3	298	-1.01%
2023/03/28	0	0.00	3	123.00	121.50	-3	298	-1.01%
2023/03/24	0.3	122.00	0.2	122.00	121.50	0.1	292	0.04%
2023/03/23	1.3	124.68	3	122.83	122.50	-1.7	292	-0.58%
2023/03/17	0	117.00	1	116.00	116.00	-1	286	-0.35%
2023/03/15	1.8	118.86	0	0.00	117.50	1.8	287	0.61%
2023/03/14	0.1	117.94	0	0.00	118.50	0.1	287	0.04%
2023/03/10	1	118.50	0	0.00	119.00	1	284	0.35%
2023/03/06	1	120.00	10	119.65	120.00	-9	295	-3.05%
2023/03/02	1.1	120.02	0	0.00	120.50	1.1	299	0.35%
2023/03/01	9.1	119.89	1	119.50	120.00	8.1	298	2.71%
2023/02/23	8.4	121.26	4.4	121.28	122.00	4	288	1.40%
2023/02/20	0.1	132.00	0	0.00	131.50	0.1	264	0.04%
2023/02/16	1	129.00	0	0.00	131.00	1	276	0.36%
2023/02/15	0.1	130.50	4.3	128.71	128.50	-4.2	281	-1.48%
2023/02/13	1	128.50	0	0.00	132.00	1	282	0.35%
2023/02/07	0.1	133.50	0	0.00	133.50	0.1	286	0.03%
2023/02/06	0.1	134.00	0	0.00	133.00	0.1	285	0.03%
2023/02/03	1	135.00	0.1	135.00	136.50	0.9	282	0.32%
2023/02/01	0.2	139.50	0	0.00	139.00	0.2	268	0.09%
2023/01/31	1.1	128.43	0	0.00	128.50	1.1	244	0.44%
2023/01/30	1.1	120.50	0	0.00	120.50	1.1	232	0.48%
2023/01/06	0.1	115.00	0	0.00	115.50	0.1	246	0.04%
2023/01/05	0	0.00	2	114.75	114.00	-2	253	-0.79%
2023/01/04	0	0.00	6	116.58	115.00	-6	260	-2.30%
2022/12/28	0.3	114.82	0.2	114.50	113.50	0.1	268	0.04%
2022/12/27	0.1	116.00	0	0.00	115.50	0.1	269	0.02%
2022/12/23	1	113.00	0	0.00	114.00	1	290	0.34%
2022/12/21	0	0.00	1	115.50	114.50	-1	304	-0.33%
2022/12/20	1	114.06	3	114.00	113.50	-2	311	-0.63%
2022/12/16	1	118.50	0.2	118.50	117.00	0.8	323	0.26%
2022/12/15	0.1	119.50	0.1	120.50	119.00	0	322	-0.01%
2022/12/14	0	0.00	0.5	119.50	118.50	-0.5	322	-0.16%
2022/12/13	0.4	116.99	0.7	117.93	116.50	-0.3	318	-0.08%
2022/12/12	0.2	114.50	0.2	115.00	116.00	0	320	0.00%
2022/12/08	0.3	117.50	0.3	119.28	116.50	0	326	0.00%
2022/12/07	1	118.50	1	119.14	117.50	0	324	0.00%
2022/12/06	1	117.50	1	119.00	117.50	0	321	0.00%
2022/12/05	0	0.00	3	120.55	120.50	-3	322	-0.94%
2022/12/02	1.1	117.05	1	117.83	117.50	0.1	318	0.04%
2022/12/01	1	119.00	0.1	121.50	117.50	0.9	322	0.28%
2022/11/30	0.1	122.00	0.2	119.50	118.50	-0.1	319	-0.02%
2022/11/29	0	0.00	1	114.00	114.50	-1	307	-0.33%
2022/11/28	2	113.50	0	0.00	114.50	2	309	0.65%
2022/11/25	1	113.50	0.8	114.00	113.50	0.2	313	0.08%
2022/11/24	0	0.00	0.2	112.69	115.00	-0.2	322	-0.07%
2022/11/23	1.1	110.52	1	111.00	111.00	0.1	321	0.02%
2022/11/22	0	0.00	4	109.50	110.00	-4	328	-1.22%
2022/11/18	1	109.50	1	110.55	109.00	0	330	0.00%
2022/11/17	1.1	109.52	2	110.61	110.00	-1	331	-0.29%
2022/11/16	3	112.67	2	113.50	112.00	1	332	0.30%
2022/11/15	1	112.50	1.1	113.48	113.50	-0.1	326	-0.02%
2022/11/14	1	108.50	1	109.00	108.50	0	336	0.00%
2022/11/11	2	111.25	0	0.00	109.00	2	335	0.60%
2022/11/10	2	106.25	1	107.00	106.00	1	333	0.30%
2022/11/09	1	105.00	1	106.00	108.00	0	334	0.00%
2022/11/08	0	0.00	1	105.00	104.00	-1	335	-0.30%
2022/11/07	0	0.00	1	106.50	106.50	-1	333	-0.30%
2022/11/02	2	103.25	2.7	103.83	103.50	-0.7	330	-0.21%
2022/11/01	0	0.00	0.3	103.50	103.00	-0.3	332	-0.09%
2022/10/31	0.1	101.00	0	0.00	100.50	0.1	332	0.03%
2022/10/28	0.1	101.00	0	0.00	99.70	0.1	339	0.01%
2022/10/27	0.1	102.00	0	0.00	102.00	0.1	341	0.03%
2022/10/21	0.1	100.00	0	100.00	99.70	0.1	350	0.02%
2022/10/20	0.5	100.50	0	0.00	99.00	0.5	349	0.15%
2022/10/19	0.1	103.50	0.5	103.50	103.00	-0.4	343	-0.12%
2022/10/18	1	101.50	0	0.00	103.50	1	353	0.28%
2022/10/14	1	104.00	0	0.00	103.50	1	387	0.26%
2022/10/13	0	0.00	9	101.50	99.80	-9	388	-2.32%
2022/10/12	1.1	104.09	1	105.38	104.00	0.1	384	0.03%
2022/10/11	1	110.00	1	111.50	107.00	0	383	0.00%
2022/10/07	0	0.00	1	113.50	113.50	-1	382	-0.26%
2022/10/06	1	112.50	0.1	113.50	113.00	0.9	387	0.22%
2022/10/05	0.1	117.00	3	117.00	115.00	-2.9	386	-0.75%
2022/10/04	0.2	117.93	0	0.00	118.00	0.2	387	0.06%
2022/10/03	0	0.00	1	113.50	116.00	-1	392	-0.25%
2022/09/30	0.4	112.81	0	0.00	114.00	0.4	396	0.11%
2022/09/29	1	111.50	4.4	112.30	113.50	-3.4	388	-0.88%
2022/09/28	1.2	113.06	0	0.00	110.00	1.2	393	0.30%
2022/09/27	1	113.00	1	114.50	116.50	0	390	0.00%
2022/09/26	2.2	115.66	3	115.86	116.00	-0.9	390	-0.22%
2022/09/23	0.1	125.50	0	0.00	124.50	0.1	389	0.03%
2022/09/22	2	126.00	2	126.95	126.00	0	402	0.00%
2022/09/21	1	126.50	1	127.40	127.00	0	425	0.00%
2022/09/20	2	128.25	2	129.25	129.00	0	441	0.00%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/16	1	128.50	2	129.21	133.50	-1	463	-0.22%
2022/09/15	1	127.50	0	0.00	129.50	1	468	0.21%
2022/09/14	2	127.25	1.8	128.63	129.00	0.2	474	0.04%
2022/09/13	1	130.00	0	0.00	129.50	1	479	0.21%
2022/09/12	2	129.00	0.3	129.31	128.50	1.7	485	0.35%
2022/09/08	1	126.53	1	127.50	129.00	0	487	0.00%
2022/09/07	0.2	128.25	0	0.00	127.50	0.2	495	0.04%
2022/09/06	0	131.00	0	0.00	131.00	0	503	0.00%
2022/09/05	0.1	131.00	0	0.00	133.00	0.1	502	0.02%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	2.1	131.78	1	132.82	132.00	1.1	504	0.21%
2022/08/31	2.1	134.96	0	0.00	134.50	2.1	503	0.42%
2022/08/30	0.4	135.65	0	136.00	136.50	0.4	498	0.08%
2022/08/29	1.1	136.60	0	0.00	137.00	1.1	506	0.22%
2022/08/26	0.2	143.15	0.3	143.00	142.00	-0.1	513	-0.01%
2022/08/25	3.2	143.66	2	143.95	143.00	1.2	561	0.21%
2022/08/24	1	145.00	1	146.00	143.00	0	575	0.00%
2022/08/23	1	144.00	1	144.50	143.50	0	582	0.00%
2022/08/22	0.3	145.50	0.2	147.50	144.50	0.1	584	0.02%
2022/08/19	3	147.33	2	148.00	147.50	1	577	0.17%
2022/08/18	1.1	143.55	2	144.92	146.00	-0.9	562	-0.16%
2022/08/17	2	144.50	2	146.35	144.50	0	560	0.00%
2022/08/16	1	145.50	1.3	145.60	145.00	-0.3	558	-0.04%
2022/08/15	0	0.00	1	144.13	145.00	-1	556	-0.19%
2022/08/12	1	143.00	1	144.00	142.50	0	561	0.00%
2022/08/11	1	142.50	0	0.00	141.50	1	566	0.18%
2022/08/10	1	140.50	2	141.18	141.00	-1	567	-0.18%
2022/08/09	2	139.50	1.8	140.88	142.50	0.2	568	0.04%
2022/08/08	0.1	141.00	0.2	143.00	141.50	-0.1	570	-0.02%
2022/08/05	2	143.50	1	144.00	143.50	1	570	0.18%
2022/08/04	1	140.98	1.3	141.80	142.00	-0.2	572	-0.04%
2022/08/02	0.1	144.00	0.5	145.00	144.50	-0.4	567	-0.07%
2022/08/01	0	0.00	0.3	149.00	147.00	-0.3	568	-0.04%
2022/07/29	1	149.00	2	150.00	150.00	-1	568	-0.18%
2022/07/28	2	148.25	1	147.50	147.00	1	566	0.18%
2022/07/26	1	147.00	0	0.00	146.00	1	569	0.18%
2022/07/25	0	0.00	1	155.50	149.50	-1	569	-0.18%
2022/07/22	4	157.25	2	156.25	155.00	2	564	0.36%
2022/07/20	0	146.50	0	0.00	143.50	0	536	0.01%
2022/07/19	1	144.99	0.1	145.00	143.50	0.9	542	0.17%
2022/07/18	0.1	143.83	1	146.50	145.00	-0.9	542	-0.17%
2022/07/15	1.1	140.48	0	0.00	142.00	1.1	538	0.21%
2022/07/14	0	139.50	0	0.00	141.00	0	538	0.01%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/12	0	133.17	0.3	131.50	132.00	-0.3	550	-0.05%
2022/07/06	1.1	133.71	0	0.00	133.50	1.1	563	0.20%
2022/07/05	0	138.00	0	0.00	140.50	0	563	0.00%
2022/07/04	0	140.00	0	0.00	139.00	0	578	0.00%
2022/07/01	0.1	145.25	0.3	145.48	140.50	-0.2	587	-0.03%
2022/06/30	0.2	153.39	1	152.97	150.50	-0.8	582	-0.14%
2022/06/29	2.1	162.76	3	160.83	160.50	-0.9	572	-0.15%
2022/06/28	2	208.00	4.2	207.71	208.00	-2.2	567	-0.39%
2022/06/27	4.2	208.57	0	0.00	209.50	4.2	560	0.75%
2022/06/23	0	204.00	0	201.00	202.00	0	560	0.01%
2022/06/22	1	202.00	1	204.38	199.00	0	568	-0.01%
2022/06/21	2	201.54	1	201.00	204.50	1	570	0.18%
2022/06/20	0	0.00	2.1	196.01	196.00	-2.1	587	-0.35%
2022/06/15	0	205.00	1	204.50	205.50	-1	742	-0.13%
2022/06/14	0	0.00	3.1	194.48	196.50	-3.1	784	-0.39%
2022/06/10	0	0.00	2	199.00	199.00	-2	825	-0.24%
2022/06/09	0	0.00	1.2	200.23	201.00	-1.2	846	-0.14%
2022/06/08	2	198.00	2	199.25	197.50	0	866	0.00%
2022/06/07	2	198.25	0	200.50	198.00	2	890	0.22%
2022/06/06	0.1	205.50	0	0.00	204.50	0.1	888	0.01%
2022/06/02	2.1	226.88	7.5	224.42	218.00	-5.4	904	-0.60%
2022/06/01	0	0.00	0	212.00	212.50	0	875	0.00%
2022/05/30	0	0.00	1.3	201.51	202.50	-1.3	922	-0.15%
2022/05/27	1	196.00	0	0.00	195.50	1	947	0.11%
2022/05/26	0.4	197.28	0.3	198.11	194.50	0.1	1,001	0.01%
2022/05/25	0	0.00	1	199.00	199.50	-1	1,045	-0.10%
2022/05/24	0	197.00	0	0.00	196.00	0	1,096	0.00%
2022/05/20	0	200.50	0	0.00	198.50	0	1,164	0.00%
2022/05/19	0.1	198.00	2	200.00	206.00	-1.9	1,173	-0.17%
2022/05/18	0	201.00	0	0.00	202.00	0	1,195	0.00%
2022/05/16	0	0.00	1	201.00	198.50	-1	1,254	-0.08%
2022/05/13	0	0.00	0.1	195.00	196.00	-0.1	1,264	0.00%
2022/05/12	0.1	193.67	0.3	194.00	191.00	-0.2	1,274	-0.02%
2022/05/11	1	197.95	0	0.00	194.50	1	1,277	0.08%
2022/05/10	0	194.50	3	198.00	198.00	-3	1,293	-0.23%
2022/05/09	0	198.50	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0	200.50	0	0.00	202.50	0	1,324	0.00%
2022/05/03	0	202.00	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0	207.50	0	0.00	207.50	0	1,396	0.00%
2022/04/27	0	197.50	0	0.00	198.50	0	1,405	0.00%
2022/04/26	1	202.00	1	202.50	202.50	0	1,408	0.00%
2022/04/21	1	212.00	0	0.00	212.00	1	1,434	0.07%
2022/04/20	1.1	211.55	1	214.50	211.50	0.1	1,439	0.01%
2022/04/19	1.2	210.58	0	0.00	211.00	1.2	1,453	0.08%
2022/04/15	0	0.00	4	209.00	207.00	-4	1,455	-0.27%
2022/04/14	1	220.00	1	218.00	215.00	0	1,484	0.00%
2022/04/13	0.5	217.00	0	0.00	216.50	0.5	1,494	0.03%
2022/04/12	0.5	216.00	6	215.58	219.00	-5.5	1,530	-0.36%
2022/04/11	3	220.83	0	0.00	218.00	3	1,564	0.19%
2022/04/08	0	0.00	2	223.75	221.50	-2	1,622	-0.12%
2022/04/07	2	223.25	0	0.00	218.50	2	1,778	0.11%
2022/04/01	3	223.50	0	0.00	225.50	3	2,056	0.15%
2022/03/31	1	226.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	5	227.80	0	0.00	229.50	5	2,119	0.24%
2022/03/23	1	230.00	0	0.00	227.50	1	2,059	0.05%
2022/03/22	2	228.50	0	0.00	226.00	2	2,039	0.10%
2022/03/18	5	230.20	6	227.58	227.00	-1	1,980	-0.05%
2022/03/17	2	215.50	1	222.00	219.00	1	1,865	0.05%
2022/03/15	0.3	206.00	4	206.13	206.00	-3.7	1,784	-0.21%
2022/03/14	0	0.00	0.1	209.00	207.00	-0.1	1,786	-0.01%
2022/03/11	2	206.00	3	204.00	206.50	-1	1,769	-0.06%
2022/03/10	5	199.90	4	198.50	202.50	1	1,750	0.06%
2022/03/08	0	189.50	2	190.75	186.00	-2	1,725	-0.11%
2022/03/07	0	0.00	1	192.00	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	2	200.00	198.00	-2	1,676	-0.12%
2022/03/03	4.1	204.80	6	201.42	200.50	-1.9	1,662	-0.11%
2022/03/02	3.1	196.55	0	0.00	198.00	3.1	1,611	0.19%
2022/03/01	5	195.40	24	193.33	195.00	-19	1,580	-1.20%
2022/02/25	4	185.00	4	185.42	187.00	0	1,527	0.00%
2022/02/24	4.1	182.41	2	183.25	182.00	2.1	1,482	0.14%
2022/02/23	4	192.13	4	188.50	180.00	0	1,430	0.00%
2022/02/22	1	182.50	0	0.00	183.50	1	1,380	0.07%
2022/02/21	1	183.00	2	181.25	183.50	-1	1,367	-0.07%
2022/02/18	1	177.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	0	0.00	2	181.50	181.00	-2	1,332	-0.15%
2022/02/16	2	175.25	2	176.25	175.00	0	1,291	0.00%
2022/02/15	1	171.00	7	173.21	172.50	-6	1,280	-0.47%
2022/02/14	2	170.50	1	172.00	170.50	1	1,280	0.08%
2022/02/11	3	173.00	9	174.50	174.50	-6	1,290	-0.46%
2022/02/08	3	172.00	2	172.00	173.00	1	1,311	0.08%
2022/02/07	6	167.42	1	171.50	169.50	5	1,312	0.38%
2022/01/26	1	165.50	10	163.90	165.00	-9	1,284	-0.70%
2022/01/25	0	0.00	1	157.00	159.50	-1	1,260	-0.08%
2022/01/24	2	155.75	2.2	156.95	158.00	-0.2	1,248	-0.02%
2022/01/21	1.2	159.67	0	0.00	158.00	1.2	1,239	0.10%
2022/01/20	11	160.77	1	160.50	160.50	10	1,233	0.81%
2022/01/19	2	158.00	1.3	159.49	159.50	0.7	1,225	0.06%
2022/01/18	1.1	161.45	2.8	162.13	161.50	-1.7	1,216	-0.14%
2022/01/17	1.1	161.50	2	163.12	161.00	-1	1,212	-0.08%
2022/01/14	1.1	156.41	2	156.81	156.00	-0.9	1,196	-0.08%
2022/01/13	1	160.50	1	161.50	158.50	0	1,181	0.00%
2022/01/12	4	160.64	4.4	161.60	161.50	-0.3	1,175	-0.03%
2022/01/11	1.1	158.36	3.6	156.57	156.50	-2.5	1,159	-0.22%
2022/01/10	2	159.00	2.1	160.59	159.50	-0.1	1,149	-0.01%
2022/01/07	4.2	163.06	4	166.54	158.00	0.2	1,142	0.02%
2022/01/06	37	163.43	37	162.12	164.00	0	1,101	0.00%
2022/01/05	3	164.83	1	164.50	166.00	2	1,083	0.18%
2022/01/04	4	170.38	3.1	170.90	170.00	0.9	1,047	0.08%
2022/01/03	2	173.75	3.1	178.31	175.00	-1.1	1,004	-0.11%
2021/12/30	7	178.29	18.3	179.03	175.50	-11.3	938	-1.20%
2021/12/29	22.3	169.69	36.3	168.94	178.50	-14	766	-1.82%
2021/12/28	17	161.79	19.3	159.54	162.50	-2.3	593	-0.38%
2021/12/27	17	155.32	7.3	152.53	152.00	9.8	483	2.01%
2021/12/24	2.2	142.51	1.3	143.68	144.00	0.9	428	0.21%
2021/12/23	2.2	142.50	0.2	144.00	143.00	2	415	0.48%
2021/12/22	4.3	142.47	0	0.00	143.00	4.3	421	1.01%
2021/12/21	1	141.50	1	142.50	142.50	0	423	0.00%
2021/12/17	11	139.50	3	140.00	139.50	8	436	1.83%
2021/12/15	0	0.00	1	140.00	140.00	-1	452	-0.22%
2021/12/14	1	139.50	0.1	140.50	139.50	0.9	470	0.19%
2021/12/09	4	143.50	9	144.39	142.00	-5	674	-0.74%
2021/12/08	0.2	146.00	5	146.30	145.50	-4.8	668	-0.72%
2021/12/07	0.2	142.00	1	143.50	142.00	-0.8	656	-0.12%
2021/12/06	4	142.00	0	0.00	141.50	4	656	0.61%
2021/12/03	1	141.50	1.7	142.60	142.00	-0.7	665	-0.10%
2021/12/02	4	137.38	0	0.00	137.50	4	687	0.58%
2021/12/01	1	137.50	1	138.00	138.00	0	710	0.00%
2021/11/29	1	132.50	0	0.00	135.00	1	712	0.14%
2021/11/26	0.9	135.00	0	0.00	134.50	0.9	710	0.13%
2021/11/23	0	0.00	7	137.71	136.50	-7	712	-0.98%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/19	0	0.00	12	138.21	136.00	-12	717	-1.67%
2021/11/17	1	135.00	1	136.00	136.00	0	720	0.00%
2021/11/16	1	137.00	0	0.00	136.50	1	721	0.14%
2021/11/15	1	137.00	6	139.33	137.50	-5	727	-0.69%
2021/11/11	20	139.55	9	143.11	139.00	11	732	1.50%
2021/11/10	19	142.53	4	144.25	142.50	15	728	2.06%
2021/11/09	2.3	142.65	3	142.33	142.50	-0.7	733	-0.10%
2021/11/08	3	138.33	3	141.00	139.00	0	733	0.00%
2021/11/05	3	141.33	11	137.91	143.00	-8	731	-1.09%
2021/11/04	3	136.00	3	136.61	135.50	0	710	0.00%
2021/11/03	4	131.88	1	133.31	132.50	3	707	0.42%
2021/11/02	12	132.50	7	134.43	132.00	5	717	0.70%
2021/11/01	9	133.06	3	133.00	134.00	6	729	0.82%
2021/10/29	0	0.00	7	133.21	133.00	-7	737	-0.95%
2021/10/28	2.1	133.02	9	133.00	133.50	-6.9	754	-0.92%
2021/10/27	12	135.96	0.2	136.74	136.00	11.8	762	1.55%
2021/10/26	1.2	136.00	6	136.58	136.50	-4.8	770	-0.62%
2021/10/25	1	136.00	13	134.81	135.50	-12	797	-1.50%
2021/10/22	0	0.00	2	132.50	133.50	-2	801	-0.25%
2021/10/21	1	134.00	1	134.80	132.00	0	805	0.00%
2021/10/20	0.1	133.72	0	134.50	132.50	0.1	809	0.01%
2021/10/19	2	133.25	2	134.10	134.00	0	810	0.00%
2021/10/18	0	0.00	10	133.00	132.00	-10	810	-1.24%
2021/10/15	1	132.00	1	134.12	134.00	0	812	0.00%
2021/10/14	5	130.10	2.4	131.98	130.50	2.6	814	0.32%
2021/10/13	4	130.63	2	131.01	130.50	2	817	0.24%
2021/10/12	10	131.45	2	131.50	133.00	8	820	0.98%
2021/10/08	1	135.00	1	135.80	134.00	0	817	0.00%
2021/10/07	1	135.50	0.3	135.00	136.00	0.7	825	0.08%
2021/10/06	2	137.50	0	0.00	134.50	2	838	0.24%
2021/10/05	1	134.00	2.5	134.59	138.00	-1.5	841	-0.17%
2021/10/04	8	134.50	1.6	134.36	130.50	6.4	836	0.77%
2021/10/01	2	136.25	11.3	136.39	134.50	-9.3	828	-1.12%
2021/09/30	12.1	139.47	11.1	140.29	140.50	1	820	0.12%
2021/09/29	8.1	139.38	12	140.02	139.00	-3.9	822	-0.48%
2021/09/28	4	140.88	1	141.90	141.00	3	835	0.36%
2021/09/27	5.3	142.97	12.5	142.91	142.50	-7.2	835	-0.86%
2021/09/24	11	141.27	6	142.25	141.50	5	832	0.60%
2021/09/23	7	141.50	3.9	143.17	141.00	3.1	827	0.38%
2021/09/22	3	140.00	8	141.75	141.00	-5	818	-0.61%
2021/09/17	6.9	144.15	6.7	144.04	144.50	0.2	811	0.02%
2021/09/16	9	145.78	6.1	146.30	146.00	2.9	799	0.36%
2021/09/15	25.1	150.75	18.1	152.15	143.00	7.1	770	0.91%
2021/09/14	12.2	149.16	9.4	147.04	150.50	2.8	654	0.43%
2021/09/13	3	138.67	4.8	139.98	138.50	-1.8	602	-0.30%
2021/09/10	5.1	139.61	4.2	139.77	140.00	0.9	603	0.15%
2021/09/09	2	135.50	1	138.28	138.00	1	605	0.17%
2021/09/08	9.4	137.72	4.1	139.52	135.50	5.2	608	0.86%
2021/09/07	7	138.93	8.9	139.78	143.00	-1.9	599	-0.32%
2021/09/06	7.7	138.59	11.3	137.22	138.50	-3.7	568	-0.64%
2021/09/03	3	127.83	0.3	128.11	128.50	2.7	583	0.47%
2021/09/02	3.2	126.16	4	126.25	125.50	-0.9	598	-0.14%
2021/09/01	2	128.00	0.5	128.78	127.00	1.5	632	0.24%
2021/08/31	0	0.00	2	128.50	128.50	-2	688	-0.29%
2021/08/30	1	127.50	0.4	128.00	127.00	0.6	733	0.08%
2021/08/27	2	128.50	3	129.08	128.50	-1	747	-0.13%
2021/08/26	0	0.00	0.6	128.68	128.00	-0.6	743	-0.08%
2021/08/25	1	126.00	2	126.62	126.00	-1	739	-0.14%
2021/08/24	6	125.67	1	126.32	125.50	5	736	0.67%
2021/08/23	4	123.63	2.9	125.49	124.50	1.1	734	0.15%
2021/08/20	0	0.00	3	122.00	122.00	-3	728	-0.41%
2021/08/19	5	125.30	3	125.83	123.00	2	723	0.28%
2021/08/18	1	129.00	4.5	127.66	129.50	-3.5	713	-0.49%
2021/08/17	4	125.13	0.9	127.44	124.00	3.1	705	0.44%
2021/08/16	6	129.08	6	129.58	129.00	0	698	0.00%
2021/08/13	6.1	131.24	2.7	133.56	129.00	3.4	691	0.49%
2021/08/12	7.2	153.91	5.4	154.16	154.50	1.8	665	0.28%
2021/08/11	2.5	158.00	7.6	157.09	156.00	-5.1	646	-0.78%
2021/08/10	7	155.79	0.3	164.00	157.00	6.7	637	1.04%
2021/08/09	4	161.25	8	160.69	156.50	-4	633	-0.63%
2021/08/06	1	162.00	2	160.50	162.00	-1	626	-0.16%
2021/08/05	1	158.50	1	164.50	160.50	0	623	0.00%
2021/08/04	1	155.50	6	156.50	158.00	-5	621	-0.80%
2021/08/03	10.3	154.49	6.3	154.46	157.00	4	618	0.64%
2021/08/02	4.5	147.60	7	149.43	150.00	-2.6	600	-0.42%
2021/07/29	3	141.33	3	142.33	142.00	0	581	0.00%
2021/07/28	2	136.50	2	134.00	136.00	0	555	0.00%
2021/07/27	2	137.75	1	137.00	137.50	1	557	0.18%
2021/07/26	1	137.50	0	0.00	138.00	1	558	0.18%
2021/07/23	1	135.50	0.1	135.50	135.00	0.9	561	0.15%
2021/07/21	0.1	134.00	1	134.50	134.00	-0.9	562	-0.15%
2021/07/19	0	0.00	1	137.00	137.00	-1	563	-0.18%
2021/07/16	3	135.67	1.1	136.45	137.00	1.9	566	0.34%
2021/07/15	3	135.01	0	0.00	136.50	3	567	0.53%
2021/07/14	2	135.25	6	132.58	136.50	-4	570	-0.70%
2021/07/13	5	131.00	0	0.00	131.50	5	576	0.87%
2021/07/12	3	132.00	0	0.00	133.00	3	566	0.53%
2021/07/09	2	130.00	0	0.00	130.00	2	562	0.36%
2021/07/06	5	130.00	0	0.00	130.50	5	586	0.85%
2021/07/05	7	132.21	2	131.50	131.50	5	585	0.85%
2021/07/01	1	125.50	0	0.00	125.00	1	583	0.17%
2021/06/29	0	0.00	1.1	126.55	126.50	-1.1	601	-0.18%
2021/06/25	0	0.00	1.1	128.36	128.00	-1.1	630	-0.17%
2021/06/24	0.1	126.00	0	0.00	127.00	0.1	636	0.02%
2021/06/21	0	0.00	1	125.00	122.00	-1	645	-0.15%
2021/06/17	0.1	122.00	0	0.00	126.00	0.1	656	0.02%
2021/06/16	0	0.00	2	122.00	121.50	-2	650	-0.31%
2021/06/11	2.1	123.57	0	0.00	123.00	2.1	641	0.33%
2021/06/10	2	129.75	0.1	130.50	129.00	1.9	604	0.32%
2021/06/09	1	131.00	4.1	130.62	129.00	-3.1	587	-0.52%
2021/06/08	6.1	130.18	7	130.36	129.50	-1	551	-0.17%
2021/06/07	5.1	126.48	5.1	121.00	126.50	-0.1	496	-0.02%
2021/06/04	6	119.08	2	118.50	119.00	4	451	0.89%
2021/05/31	0	0.00	1	113.00	113.00	-1	450	-0.22%
2021/05/27	1	111.50	0	0.00	111.00	1	467	0.21%
2021/05/26	0	0.00	5	112.10	112.50	-5	480	-1.04%
2021/05/20	0	0.00	1	110.00	110.00	-1	491	-0.20%
2021/05/19	1	110.00	0	0.00	110.00	1	494	0.20%
2021/05/18	1.2	109.58	7	110.36	110.50	-5.8	494	-1.17%
2021/05/17	2	105.00	0	0.00	108.00	2	497	0.40%
2021/05/14	0	0.00	3	109.83	110.00	-3	490	-0.61%
2021/05/13	0	0.00	1	107.50	107.50	-1	484	-0.21%
2021/05/12	3.2	107.75	5	108.70	109.50	-1.9	475	-0.39%
2021/05/11	0	118.00	0	0.00	114.50	0	464	0.01%
2021/05/06	1	116.50	0	0.00	116.50	1	458	0.22%
2021/05/04	0	0.00	2	116.00	116.00	-2	458	-0.44%
2021/04/29	2	121.25	0	0.00	119.50	2	448	0.45%
2021/04/28	2	121.00	0	0.00	120.50	2	441	0.45%
2021/04/26	4	121.00	0	0.00	121.50	4	446	0.90%
2021/04/23	3	119.33	1	120.00	120.50	2	447	0.45%
2021/04/22	1	122.00	1	119.50	118.00	0	445	0.00%
2021/04/21	0	0.00	4	120.38	121.50	-4	438	-0.91%
2021/04/19	4	119.00	3	119.83	119.00	1	432	0.23%
2021/04/14	0	0.00	13	115.00	117.50	-13	415	-3.13%
2021/04/13	0	0.00	4	118.00	115.50	-4	408	-0.98%
2021/04/12	1	117.50	1	119.50	117.50	0	401	0.00%
2021/04/08	6	116.50	0	0.00	116.50	6	388	1.54%
2021/04/07	2	118.25	1	119.00	117.50	1	382	0.26%
2021/04/06	12	117.13	7	118.43	119.50	5	377	1.32%
2021/04/01	3	115.17	0	0.00	116.50	3	359	0.84%
2021/03/31	4	115.50	1	114.00	115.50	3	355	0.84%
2021/03/30	7	115.36	3	115.17	114.50	4	351	1.14%
2021/03/29	0	0.00	2	114.00	114.00	-2	325	-0.61%
2021/03/25	0	0.00	2	110.50	110.00	-2	319	-0.63%
2021/03/24	3	111.67	2	114.00	111.50	1	315	0.32%
2021/03/22	1	108.50	1	109.50	110.00	0	287	0.00%
2021/03/19	1	108.50	0	0.00	109.00	1	290	0.34%
2021/03/18	0	0.00	0.2	110.96	109.50	-0.2	292	-0.07%
2021/03/17	2	108.75	0	0.00	109.00	2	298	0.67%
2021/03/16	2	109.00	6	109.33	109.50	-4	316	-1.26%
2021/03/15	3	108.50	0	0.00	108.50	3	320	0.94%
2021/03/12	0	0.00	0	110.00	108.50	0	332	-0.01%
2021/03/11	2	108.00	1	108.00	109.00	1	344	0.29%
2021/03/10	1	107.50	0	0.00	107.50	1	342	0.29%
2021/03/09	0	0.00	0.5	108.60	107.50	-0.5	341	-0.15%
2021/03/08	2	108.00	3	107.50	107.50	-1	340	-0.29%
2021/03/05	0	0.00	0.1	109.00	107.50	-0.1	339	-0.03%
2021/03/04	1	107.50	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	2.1	110.33	110.00	-2.1	329	-0.64%
2021/02/26	3.2	107.94	2	107.75	108.50	1.2	315	0.38%
2021/02/25	1	107.00	1	106.00	107.00	0	303	0.00%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/22	2	106.00	1	106.50	106.50	1	297	0.34%
2021/02/19	3	105.50	0	0.00	106.00	3	293	1.02%
2021/02/17	1	105.50	0	0.00	106.50	1	300	0.33%
2021/02/03	0	0.00	1	102.00	102.00	-1	301	-0.33%
2021/02/02	0	0.00	1	102.50	101.50	-1	302	-0.33%
2021/01/29	3	101.00	4	101.00	100.00	-1	298	-0.33%
2021/01/28	0	0.00	0.2	102.00	101.00	-0.2	296	-0.07%
2021/01/27	0.1	102.00	1	102.50	102.50	-0.9	296	-0.30%
2021/01/26	4	100.38	1	101.00	100.50	3	296	1.01%
2021/01/25	1	100.50	1	101.50	102.00	0	295	0.00%
2021/01/22	0	0.00	1	101.50	101.50	-1	294	-0.34%
2021/01/21	1	101.50	0	0.00	101.50	1	291	0.34%
2021/01/20	0	0.00	1	102.00	101.00	-1	289	-0.35%
2021/01/18	1	103.50	0.2	105.29	103.00	0.8	281	0.28%
2021/01/11	3	107.50	1	108.00	108.00	2	272	0.73%
2021/01/08	0	0.00	1	107.50	108.50	-1	271	-0.37%
2021/01/07	2	106.50	2	107.00	107.00	0	266	0.00%
2021/01/06	10	107.45	0	0.00	107.00	10	264	3.78%
2021/01/04	0.1	106.50	1	108.50	109.00	-0.9	260	-0.35%
2020/12/31	0.1	108.00	0	0.00	108.50	0.1	258	0.04%
2020/12/30	1	109.50	1	110.00	109.50	0	256	0.00%
2020/12/29	1	110.00	7	110.50	109.50	-6	254	-2.36%
2020/12/24	1	109.00	1	109.50	109.00	0	247	0.00%
2020/12/22	2	107.75	5	109.40	107.00	-3	249	-1.20%
2020/12/21	0	0.00	2	107.50	107.50	-2	248	-0.80%
2020/12/18	0.1	106.50	0	0.00	107.00	0.1	247	0.04%
2020/12/15	7	104.86	1	104.50	104.00	6	250	2.40%
2020/12/14	1	106.50	2	108.00	107.00	-1	243	-0.41%
2020/12/11	4	111.75	0.1	108.00	109.00	3.9	239	1.61%
2020/12/10	3	111.17	7	112.79	111.00	-4	233	-1.71%
2020/12/09	5	109.50	2	109.75	109.50	3	219	1.36%
2020/12/08	0	0.00	4	109.50	109.00	-4	214	-1.86%
2020/12/07	5.1	104.03	1	105.00	107.00	4.1	202	2.03%
2020/12/04	0	0.00	3	102.50	102.50	-3	190	-1.57%
2020/12/03	0.1	103.00	0	0.00	103.50	0.1	190	0.05%
2020/12/01	3	103.50	0	0.00	104.00	3	197	1.52%
2020/11/30	3	104.17	2	103.50	104.50	1	205	0.49%
2020/11/27	2	102.00	0	0.00	102.50	2	205	0.97%
2020/11/26	3	102.50	2	103.00	103.50	1	208	0.48%
2020/11/24	1	103.00	0	0.00	103.50	1	238	0.42%
2020/11/23	1	104.00	0	0.00	103.50	1	239	0.42%
2020/11/18	2	103.00	0	0.00	104.00	2	252	0.79%
2020/11/17	0	0.00	2	106.50	103.50	-2	259	-0.77%
2020/10/30	2	99.05	0	0.00	98.90	2	291	0.69%
2020/10/27	0.4	100.50	0	0.00	100.50	0.4	315	0.11%
2020/10/22	2	101.50	0	0.00	104.00	2	377	0.53%
2020/10/21	3	102.00	0	0.00	102.00	3	432	0.69%
2020/10/19	7	100.93	0	0.00	101.00	7	490	1.43%
2020/10/08	1	100.00	0	0.00	100.50	1	525	0.19%
2020/09/28	0.8	99.90	0	0.00	99.20	0.8	694	0.12%
2020/09/25	0	0.00	1	98.10	98.70	-1	725	-0.14%
2020/09/24	0	0.00	3	99.50	99.90	-3	764	-0.39%
2020/09/17	1	104.00	0	0.00	102.50	1	815	0.12%
2020/09/11	2	101.00	1	100.50	100.50	1	853	0.12%
2020/09/10	0.1	101.50	0	0.00	101.50	0.1	872	0.01%
2020/09/09	0	0.00	1	101.00	102.50	-1	928	-0.11%
2020/09/08	0	0.00	1.4	103.21	102.50	-1.4	961	-0.15%
2020/09/07	0	0.00	5	103.00	102.50	-5	962	-0.52%
2020/09/03	0	0.00	0.1	105.50	105.50	-0.1	957	-0.01%
2020/09/02	0	0.00	0.2	105.00	105.50	-0.2	950	-0.02%
2020/09/01	5	105.50	6	106.50	105.50	-1	947	-0.11%
2020/08/31	13.1	108.53	7	108.50	107.50	6.1	944	0.65%
2020/08/25	0	0.00	1	102.50	102.00	-1	909	-0.11%
2020/08/24	0	0.00	1.2	100.50	100.50	-1.2	902	-0.13%
2020/08/21	0.1	101.00	2	100.75	101.00	-1.9	900	-0.21%
2020/08/20	1	100.00	1	101.00	100.50	0	894	0.00%
2020/08/06	0	0.00	1	112.00	109.50	-1	870	-0.11%
2020/08/05	2	111.25	0	0.00	110.50	2	866	0.23%
2020/08/03	4	110.25	0.1	111.00	109.50	3.9	854	0.46%
2020/07/31	1	111.59	0	0.00	113.50	1	848	0.12%
2020/07/30	2	111.51	1	112.50	111.00	1	838	0.12%
2020/07/29	2	107.00	2.1	110.53	110.50	-0.1	830	-0.01%
2020/07/28	1	114.50	4	110.88	106.50	-3	814	-0.37%
2020/07/27	3	115.83	7	115.64	113.50	-4	782	-0.51%
2020/07/24	10	110.15	2	109.50	111.00	8	726	1.10%
2020/07/23	2	103.75	0	0.00	103.50	2	675	0.30%
2020/07/22	0	0.00	1	107.50	106.00	-1	671	-0.15%
2020/07/21	2	105.50	0	0.00	106.00	2	668	0.30%
2020/07/20	1	102.00	1	100.50	102.00	0	663	0.00%
2020/07/17	2.1	104.52	0	0.00	103.00	2.1	656	0.32%
2020/07/16	1	105.00	0	0.00	104.50	1	652	0.15%
2020/07/15	6	106.00	0	0.00	104.50	6	650	0.92%
2020/07/14	1	106.00	0.1	108.00	106.50	0.9	644	0.14%
2020/07/13	0	0.00	10	108.20	109.50	-10	636	-1.57%
2020/07/10	3	108.33	0	107.00	106.50	3	629	0.47%
2020/07/09	9	112.28	8	111.94	112.00	1	607	0.16%
2020/07/08	1	115.00	6	107.00	116.00	-5	559	-0.89%
2020/07/07	13	128.69	0	130.00	129.00	13	512	2.53%
2020/07/06	1	127.50	4.1	126.62	129.00	-3.1	476	-0.66%
2020/07/03	2	125.00	7	123.08	123.50	-5	447	-1.12%
2020/07/02	6	114.58	2	115.75	119.50	4	404	0.99%
2020/07/01	1	109.50	2	110.50	109.00	-1	373	-0.27%
2020/06/30	2	111.00	1	110.50	110.00	1	366	0.27%
2020/06/29	2	108.25	5	108.20	108.00	-3	357	-0.84%
2020/06/24	1	107.00	6	107.00	106.50	-5	348	-1.43%
2020/06/23	3	104.33	4	104.75	105.50	-1	340	-0.29%
2020/06/22	2	102.50	1	103.50	103.00	1	332	0.30%
2020/06/19	5	102.40	0	0.00	102.00	5	328	1.52%
2020/06/18	0	0.00	2	107.00	104.50	-2	314	-0.64%
2020/06/17	6	105.00	0	0.00	105.00	6	297	2.02%
2020/06/16	3	107.67	7	111.36	108.00	-4	278	-1.43%
2020/06/15	1	106.50	12	106.63	107.00	-11	231	-4.76%
2020/06/11	0	0.00	0.2	98.00	97.70	-0.2	200	-0.09%
2020/06/10	0.1	99.20	1	98.70	99.20	-0.9	199	-0.45%
2020/06/08	1.1	98.00	0	0.00	98.00	1.1	211	0.52%
2020/06/05	3	97.97	0.1	97.80	97.80	2.9	214	1.35%
2020/06/04	4	98.38	2	98.80	98.50	2	219	0.91%
2020/06/03	1.2	98.51	2	98.30	98.60	-0.9	225	-0.38%
2020/06/02	3	97.30	0	0.00	97.40	3	233	1.28%
2020/06/01	0.1	97.00	0	0.00	97.50	0.1	239	0.04%
2020/05/27	0	0.00	1	98.30	97.00	-1	246	-0.41%
2020/05/26	0	0.00	1	96.80	96.70	-1	249	-0.40%
2020/05/22	0	0.00	0.1	96.50	96.00	-0.1	253	-0.05%
2020/05/21	2	97.10	0	0.00	97.40	2	252	0.79%
2020/05/20	1	96.40	0	0.00	96.90	1	248	0.40%
2020/05/19	1	98.00	0	0.00	97.00	1	246	0.40%
2020/05/18	1.1	96.99	4	97.73	97.70	-2.9	244	-1.18%
2020/05/15	8	95.20	0	0.00	95.70	8	238	3.36%
2020/05/14	2	94.60	0	0.00	94.60	2	237	0.84%
2020/05/12	0	0.00	0.1	97.40	95.80	-0.1	237	-0.03%
2020/05/11	2	96.60	2	97.40	97.00	0	236	0.00%
2020/05/08	0	0.00	0.1	98.00	97.00	-0.1	235	-0.03%
2020/05/07	0.2	97.50	1	97.50	97.50	-0.9	234	-0.37%
2020/05/06	0.1	95.80	0	95.80	95.40	0.1	231	0.04%
2020/05/05	0	0.00	2	95.30	95.10	-2	231	-0.86%
2020/05/04	0	0.00	0	95.20	95.10	0	229	0.00%
2020/04/30	0	0.00	1	95.60	95.30	-1	229	-0.44%
2020/04/29	0	0.00	1	95.40	95.00	-1	231	-0.43%
2020/04/27	0	95.80	0	0.00	94.90	0	235	0.01%
2020/04/24	0	0.00	4	93.80	95.30	-4	232	-1.72%
2020/04/23	0	0.00	1	93.00	92.60	-1	227	-0.44%
2020/04/22	0	0.00	0.2	92.00	90.00	-0.2	226	-0.09%
2020/04/21	9	90.20	1	92.40	89.60	8	226	3.54%
2020/04/10	0	0.00	0.2	89.50	88.10	-0.2	226	-0.07%
2020/03/31	0	0.00	0.1	86.00	85.00	-0.1	223	-0.06%
2020/03/27	0	85.00	0	0.00	84.00	0	221	0.01%
2020/03/23	0	0.00	1	79.00	79.00	-1	216	-0.46%
2020/03/20	0	0.00	7	79.57	81.30	-7	217	-3.24%
2020/03/19	0.5	76.00	10	76.05	76.00	-9.5	215	-4.41%
2020/03/18	0	0.00	5.5	84.78	84.00	-5.5	213	-2.55%
2020/03/17	0.1	85.00	0	0.00	84.80	0.1	217	0.06%
2020/03/16	1	88.90	0.4	87.50	87.00	0.6	213	0.30%
2020/03/13	0	0.00	10	87.10	89.50	-10	211	-4.73%
2020/03/12	0	0.00	10	91.90	91.70	-10	208	-4.79%
2020/03/11	0.1	95.50	0	0.00	94.70	0.1	203	0.06%
2020/03/09	0	0.00	1	96.30	95.40	-1	192	-0.52%
2020/03/06	0	0.00	1	98.60	97.50	-1	187	-0.53%
2020/03/05	10	95.80	0	0.00	96.00	10	176	5.66%
2020/03/04	5	94.30	0	0.00	95.40	5	170	2.94%
2020/03/03	0.2	94.70	0	0.00	94.70	0.2	168	0.12%
2020/03/02	5	93.70	0.2	101.00	93.60	4.8	165	2.90%
2020/02/26	2	94.00	0.2	95.50	94.20	1.8	159	1.13%
2020/02/25	4	92.80	0	0.00	92.80	4	154	2.58%
2020/02/24	10	92.45	0	0.00	92.80	10	157	6.36%
2020/02/18	0.1	92.00	0	0.00	92.00	0.1	173	0.05%
2020/02/14	3	92.80	0	0.00	93.10	3	177	1.69%
2020/02/10	0	0.00	0	95.00	89.60	0	201	-0.02%
2020/02/07	2	89.70	0	0.00	89.80	2	215	0.93%
2020/01/30	0	89.30	0	0.00	88.80	0	287	0.02%
2020/01/16	0	0.00	6.1	93.59	94.60	-6.1	297	-2.05%
2020/01/13	0.1	96.40	1.1	96.04	96.10	-1	297	-0.33%
2020/01/08	0.2	97.00	0	0.00	96.10	0.2	300	0.06%
2020/01/07	6	97.00	0.2	97.80	97.50	5.8	299	1.92%
2020/01/02	0	0.00	2	94.30	94.70	-2	291	-0.69%
2019/12/26	0	0.00	1	93.90	94.70	-1	295	-0.34%
2019/12/17	0	0.00	0.1	94.50	94.70	-0.1	299	-0.04%
2019/12/13	0.3	94.80	0	0.00	94.50	0.3	297	0.10%
2019/12/12	0	0.00	1.3	96.00	96.00	-1.3	289	-0.45%
2019/12/11	0.1	93.50	0	0.00	93.00	0.1	281	0.04%
2019/12/09	0.4	94.30	0.2	94.30	94.40	0.2	279	0.07%
2019/12/06	0	0.00	0.1	92.20	92.00	-0.1	275	-0.03%
2019/12/05	0	0.00	1	91.30	90.60	-1	273	-0.37%
2019/11/26	0	0.00	1	92.70	92.60	-1	269	-0.37%
2019/11/21	1	91.00	0	0.00	90.90	1	264	0.38%
2019/11/19	0.3	90.90	0	0.00	90.60	0.3	257	0.10%
2019/11/18	0	0.00	1	92.40	92.20	-1	248	-0.40%
2019/11/15	0	90.30	0	0.00	90.20	0	245	0.01%
2019/11/11	1	92.10	1	92.80	91.80	0	233	0.01%
2019/11/08	1	98.40	0	0.00	95.90	1	228	0.44%
2019/11/07	0.1	97.00	1.1	99.18	96.10	-1	219	-0.46%
2019/11/06	1	100.50	0	0.00	100.00	1	208	0.48%
2019/11/05	5	101.00	3	101.83	102.50	2	193	1.03%
2019/11/04	6.9	101.80	7.5	101.28	101.50	-0.6	178	-0.35%
2019/11/01	2.5	96.60	2	96.15	96.70	0.5	137	0.38%
2019/10/30	1	91.00	0	0.00	91.00	1	117	0.85%
2019/10/29	0	0.00	1	90.20	90.80	-1	112	-0.89%
2019/10/28	0	0.00	2	90.40	89.80	-2	109	-1.82%
2019/10/24	2	91.00	2	91.95	89.90	0	102	0.00%
2019/10/04	1	85.00	0	0.00	85.50	1	89	1.12%
2019/09/24	0	0.00	0.1	84.20	84.30	-0.1	84	-0.12%
2019/09/19	0	0.00	4	83.60	83.00	-4	81	-4.88%
2019/09/03	0	0.00	0.1	83.90	84.00	-0.1	106	-0.09%
2019/08/23	0.1	80.60	0	0.00	80.60	0.1	112	0.09%
2019/08/21	0.3	81.60	0	0.00	81.40	0.3	119	0.24%
2019/08/20	0	0.00	0.2	83.00	81.80	-0.2	123	-0.15%
2019/08/16	0	0.00	11.2	80.61	80.60	-11.2	128	-8.74%
2019/08/08	0	0.00	9	81.42	81.50	-9	129	-6.96%
2019/08/06	0	0.00	0.1	82.00	81.40	-0.1	132	-0.11%
2019/08/02	0.1	80.90	0	0.00	81.10	0.1	135	0.10%
2019/07/31	1	81.70	0	0.00	81.80	1	140	0.71%
2019/07/23	0	0.00	3	84.50	84.00	-3	147	-2.03%
2019/07/19	0	0.00	8	82.80	83.00	-8	145	-5.50%
2019/07/11	2.1	81.71	0	0.00	81.40	2.1	142	1.48%
2019/07/10	1	81.70	0	0.00	81.80	1	141	0.71%
2019/07/01	0	0.00	1	83.20	83.20	-1	141	-0.71%
2019/06/28	4	82.55	0	0.00	82.50	4	142	2.81%
2019/06/27	1	82.40	0	0.00	82.30	1	142	0.70%
2019/06/24	1	82.30	1	83.91	82.30	0	143	-0.01%
2019/06/21	0	0.00	2	82.70	82.60	-2	143	-1.39%
2019/06/17	1.3	81.69	0	0.00	81.60	1.3	142	0.91%
2019/06/14	2	81.25	0	0.00	81.30	2	143	1.40%
2019/06/13	0	0.00	4.1	82.26	82.20	-4.1	141	-2.88%
2019/06/12	1	86.30	11.1	86.47	86.80	-10.1	132	-7.64%
2019/06/11	1	84.70	5	85.30	86.00	-4	128	-3.11%
2019/06/10	2	86.30	0	0.00	85.80	2	126	1.58%
2019/06/05	2	87.45	0	0.00	87.50	2	130	1.54%
2019/06/03	3	87.73	0	0.00	87.50	3	132	2.27%
2019/05/30	0	0.00	16	89.23	89.50	-16	129	-12.33%
2019/05/28	1	88.80	0	0.00	87.70	1	130	0.77%
2019/05/27	0	0.00	2	87.95	88.50	-2	129	-1.54%
2019/05/24	0	0.00	8	85.11	86.00	-8	127	-6.28%
2019/05/23	1	82.60	2	83.20	82.80	-1	132	-0.76%
2019/05/22	0.1	83.50	0	0.00	83.50	0.1	135	0.07%
2019/05/17	0	0.00	1	84.20	82.70	-1	188	-0.53%
2019/05/16	0	0.00	4	83.30	83.40	-4	189	-2.11%
2019/05/15	0	0.00	1	83.20	83.20	-1	192	-0.52%
2019/05/14	1	81.70	0	0.00	83.00	1	193	0.52%
2019/05/13	2	83.95	0	0.00	83.00	2	195	1.02%
2019/05/09	0.1	86.90	0	0.00	86.10	0.1	192	0.05%
2019/05/08	3	86.13	0	0.00	86.00	3	193	1.55%
2019/05/06	1	86.10	0	0.00	86.80	1	188	0.53%
2019/04/30	1	87.40	0	0.00	87.30	1	183	0.54%
2019/04/29	2	87.60	0	0.00	87.00	2	184	1.09%
2019/04/26	0	0.00	1	88.50	88.60	-1	183	-0.55%
2019/04/25	1	89.20	0	0.00	88.90	1	182	0.55%
2019/04/24	0	0.00	1	89.80	89.80	-1	181	-0.55%
2019/04/23	1.2	90.02	0.2	90.10	89.80	1	182	0.54%
2019/04/17	0	0.00	1	90.90	91.00	-1	180	-0.55%
2019/04/09	1	91.40	0	0.00	91.40	1	181	0.55%
2019/04/03	0	0.00	0	93.00	92.20	0	179	0.00%
2019/03/25	1	90.70	0	0.00	90.70	1	177	0.56%
2019/03/21	2	91.70	0	0.00	91.40	2	177	1.13%
2019/03/19	2	91.80	0	0.00	91.50	2	178	1.12%
2019/03/13	0	0.00	2	93.10	92.80	-2	177	-1.12%
2019/03/11	3	93.87	4	93.23	93.00	-1	179	-0.56%
2019/03/08	0	0.00	1	92.00	91.60	-1	180	-0.55%
2019/03/07	0	0.00	1	90.40	90.70	-1	195	-0.51%
2019/03/06	0	0.00	0.1	91.10	90.60	-0.1	201	-0.06%
2019/03/05	0	0.00	0.2	91.00	91.00	-0.2	205	-0.12%
2019/02/27	1	90.70	0	0.00	90.70	1	207	0.48%
2019/02/26	3	90.40	0	0.00	90.10	3	203	1.47%
2019/02/25	1	91.20	1	92.00	90.70	0	203	0.00%
2019/02/22	8	91.29	0	0.00	90.60	8	202	3.96%
2019/02/20	4	93.30	1.2	92.93	95.10	2.9	192	1.48%
2019/02/19	3.2	95.75	4	94.55	96.00	-0.9	189	-0.45%
2019/02/18	2	89.10	20.1	88.77	89.90	-18.1	173	-10.45%
2019/02/15	0	0.00	1	84.70	84.10	-1	168	-0.59%
2019/02/13	1	84.00	0	0.00	83.70	1	166	0.60%
2019/02/12	2	83.15	0	0.00	82.60	2	166	1.20%
2019/01/29	1	82.60	1	82.70	82.90	0	167	0.00%
2019/01/25	1	83.30	0	0.00	83.10	1	169	0.59%
2019/01/23	4	83.00	0	0.00	83.50	4	176	2.26%
2019/01/21	1	83.70	0	0.00	84.30	1	182	0.55%
2019/01/17	3	83.70	0	0.00	83.50	3	189	1.58%
2019/01/15	3	83.20	0	0.00	83.00	3	198	1.51%
2019/01/14	1	83.20	0	0.00	83.00	1	199	0.50%
2019/01/11	0	0.00	1	84.70	83.80	-1	212	-0.47%
2019/01/08	2	83.10	0	0.00	83.10	2	226	0.88%
2019/01/07	0	0.00	4	84.05	83.70	-4	228	-1.75%
2019/01/04	7	81.37	1	81.70	82.80	6	234	2.56%
2019/01/02	0	0.00	5	84.86	84.90	-5	255	-1.95%