台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.7
  • 漲幅
    +1.12%
  • 成交量
    169
  • 產業
    上櫃 生技醫療類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26162.4000.0062.1012520.40%
2024/03/180.162.4000.0062.600.12310.03%
2024/03/08160.4000.0061.1012310.43%
2024/03/0600.00063.4063.000226-0.01%
2024/02/2600.00163.8063.70-1228-0.44%
2024/02/2100.00161.9062.00-1220-0.45%
2024/02/2000.00162.6062.30-1215-0.46%
2024/01/26059.6000.0059.1002150.00%
2024/01/24260.2000.0060.1022180.92%
2024/01/22159.3000.0059.9012190.45%
2024/01/1800.00159.0059.00-1223-0.45%
2024/01/1600.00160.4060.20-1223-0.45%
2024/01/15261.70162.0061.5012170.46%
2024/01/11458.80458.9358.9002120.00%
2023/12/28058.3000.0058.0002690.00%
2023/12/12060.3000.0056.3003240.00%
2023/12/0400.00059.6059.3003450.00%
2023/11/30159.30160.3059.2003500.00%
2023/11/29159.0000.0059.7013490.29%
2023/11/28160.9000.0058.8013520.28%
2023/11/20158.9000.0058.8013710.27%
2023/11/09159.50160.0059.6004180.00%
2023/11/0200.00158.5058.80-1598-0.17%
2023/10/3100.00058.6057.2006520.00%
2023/10/27158.8000.0058.8016970.14%
2023/10/26156.7000.0056.7017170.14%
2023/10/2400.00257.5557.70-2731-0.27%
2023/10/23257.00257.4557.1007410.00%
2023/10/20155.90156.2055.9007550.00%
2023/10/19257.40258.2057.1007590.00%
2023/10/16259.90160.5058.5018010.12%
2023/10/13160.6000.0060.4018650.12%
2023/10/11163.0000.0061.6019310.11%
2023/09/2700.00066.3066.7009560.00%
2023/09/2500.00566.0066.30-5978-0.51%
2023/09/2000.00064.0062.6001,0410.00%
2023/09/19564.5000.0064.1051,1030.45%
2023/09/1800.00565.3065.00-51,108-0.45%
2023/09/15564.60264.6064.4031,1090.27%
2023/09/13265.2000.0065.5021,1130.18%
2023/09/1200.00263.8063.80-21,117-0.18%
2023/09/11164.80264.3563.80-11,139-0.09%
2023/09/08262.4000.0063.0021,1360.18%
2023/09/07163.0000.0062.8011,1370.09%
2023/09/06264.20364.0063.60-11,144-0.09%
2023/09/050.164.0000.0063.100.11,1430.01%
2023/08/31163.5000.0063.3011,1540.09%
2023/08/3000.00263.8064.30-21,157-0.17%
2023/08/29263.0000.0063.1021,1580.17%
2023/08/28164.7000.0062.7011,1630.09%
2023/08/24266.20267.0066.3001,1650.00%
2023/08/22368.57268.7067.4011,1900.08%
2023/08/21469.95869.5568.90-41,213-0.33%
2023/08/1800.00168.9068.70-11,245-0.08%
2023/08/17267.10166.5068.0011,2510.08%
2023/08/16364.50266.4566.7011,2750.08%
2023/08/15166.3000.0065.6011,3090.08%
2023/08/14265.60266.4566.2001,3210.00%
2023/08/11769.3700.0067.7071,3400.52%
2023/08/101871.092571.4871.20-71,362-0.51%
2023/08/092372.702973.1873.00-61,406-0.43%
2023/08/083072.382672.6572.8041,4420.28%
2023/08/07770.631270.7870.00-51,459-0.34%
2023/08/02266.501366.5066.10-111,533-0.72%
2023/08/01667.601368.1668.90-71,565-0.45%
2023/07/3100.00666.2766.40-61,614-0.37%
2023/07/28163.6000.0064.0011,6800.06%
2023/07/27364.47365.4064.2001,7070.00%
2023/07/261464.5000.0064.10141,7490.80%
2023/07/2500.00166.7066.20-11,807-0.06%
2023/07/24165.1000.0065.1011,8090.06%
2023/07/2100.00065.2065.2001,8590.00%
2023/07/18266.60266.6066.6002,0430.00%
2023/07/171172.90672.9074.0052,0680.24%
2023/07/1400.002066.3067.80-202,053-0.97%
2023/07/12164.9000.0064.4012,1030.05%
2023/07/11466.10467.4065.5002,1270.00%
2023/07/10665.27266.9065.7042,1570.19%
2023/07/07567.0000.0066.7052,1920.23%
2023/07/061068.4000.0067.80102,2090.45%
2023/07/051568.701268.8968.5032,2540.13%
2023/07/04669.18169.1068.8052,2660.22%
2023/07/03168.601168.7768.60-102,262-0.44%
2023/06/30567.10468.5066.9012,2430.04%
2023/06/291067.07667.6767.1042,2890.17%
2023/06/28664.701265.4366.50-62,279-0.26%
2023/06/272165.002565.4065.20-42,253-0.18%
2023/06/2600.00062.1062.0002,2010.00%
2023/06/191059.9800.0060.50102,2010.45%
2023/06/1500.00060.4059.2002,1960.00%
2023/06/1200.00264.0061.70-22,169-0.09%
2023/06/0900.00161.5062.20-12,159-0.05%
2023/06/08161.90062.4561.9012,1610.05%
2023/06/06262.8000.0062.8022,1610.09%
2023/06/0500.00063.1063.5002,1580.00%
2023/06/0200.00162.8062.40-12,173-0.05%
2023/06/0100.00363.0063.20-32,169-0.14%
2023/05/31363.0000.0063.2032,1650.14%
2023/05/30862.16662.4561.5022,1610.09%
2023/05/2900.00163.5062.30-12,157-0.05%
2023/05/26362.03162.2061.9022,1560.09%
2023/05/25763.1600.0063.1072,1430.33%
2023/05/24766.64365.9363.9042,1220.19%
2023/05/23167.80268.2067.50-12,092-0.05%
2023/05/22168.20770.2768.40-62,094-0.29%
2023/05/19268.6000.0068.6022,1210.09%
2023/05/18266.5000.0066.6022,1700.09%
2023/05/1700.00467.5566.30-42,198-0.18%
2023/05/16363.603.164.5966.10-0.12,1710.00%
2023/05/15666.831366.1965.90-72,126-0.33%
2023/05/12366.87966.7165.00-62,045-0.29%
2023/05/11968.323867.9966.10-291,985-1.46%
2023/05/104873.16971.9973.40391,8972.06%
2023/05/091369.681368.8467.8001,8340.00%
2023/05/081072.741072.6072.0001,8210.00%
2023/05/052069.42969.1670.00111,7800.62%
2023/05/04868.93267.4569.5061,7180.35%
2023/05/03161.902562.5263.20-241,628-1.47%
2023/05/0200.00465.0263.80-41,594-0.25%
2023/04/283262.178.161.3562.8023.91,5451.55%
2023/04/272.157.300.157.4058.0021,4740.14%
2023/04/260.157.3000.0057.300.11,4580.01%
2023/04/25159.50260.8060.80-11,402-0.07%
2023/04/24461.401158.7759.40-71,321-0.53%
2023/04/21556.301456.4455.90-91,209-0.74%
2023/04/201556.741557.0857.4001,1720.00%
2023/04/19456.70154.3056.7031,0770.28%
2023/04/18254.6000.0055.1021,0350.19%
2023/04/17156.4000.0056.6011,0020.10%
2023/04/13853.051952.6052.50-11931-1.18%
2023/04/12553.20752.0751.20-2895-0.22%
2023/04/1100.00149.4549.10-1851-0.12%
2023/04/10850.08649.5049.4028290.24%
2023/04/0700.001.148.3248.20-1.1800-0.14%
2023/03/31146.35146.4546.9507800.00%
2023/03/30347.85147.0046.7027690.26%
2023/03/29146.7500.0045.9516990.14%
2023/03/28146.3000.0046.3016880.15%
2023/03/2700.00146.4046.15-1677-0.15%
2023/03/23045.4000.0045.4006600.00%
2023/03/2200.00245.4045.05-2665-0.30%
2023/03/1400.00143.6044.00-1717-0.14%
2023/03/1300.00045.0044.0007260.00%
2023/03/10143.8000.0043.8017230.14%
2023/03/08344.78245.2345.2517270.14%
2023/03/07145.1000.0045.1017770.13%
2023/02/240.143.75143.4543.25-0.9744-0.12%
2023/02/23143.8500.0044.1517310.14%
2023/02/22144.10144.1044.1007200.00%
2023/02/21044.25444.5844.10-4712-0.56%
2023/02/2000.00044.3544.1006980.00%
2023/02/17444.40244.4043.9026800.29%
2023/02/161746.71547.1945.95126191.94%
2023/02/151448.64448.8347.90105271.90%
2023/02/14146.5000.0046.4514770.21%
2023/02/0700.00047.2047.5004430.00%
2023/02/0600.000.246.4547.35-0.2428-0.05%
2023/02/0200.00145.5045.70-1373-0.27%
2023/02/0100.00144.4044.60-1356-0.28%
2023/01/3100.00543.8043.85-5353-1.42%
2023/01/13342.3000.0042.5033470.87%
2023/01/120.142.8500.0042.600.13440.03%
2023/01/06242.6000.0042.5023360.59%
2022/12/2800.000.144.5044.00-0.1324-0.03%
2022/12/27144.6000.0044.3013170.31%
2022/12/23241.7500.0042.0522750.73%
2022/12/1600.00143.5043.75-1285-0.35%
2022/12/141.143.0700.0043.051.12850.38%
2022/12/13144.15344.3044.10-2277-0.72%
2022/12/1200.00545.9544.15-5276-1.81%
2022/12/0900.000.144.9045.20-0.1273-0.04%
2022/12/050.142.1000.0043.400.12520.04%
2022/12/0200.00142.3542.35-1243-0.41%
2022/11/30141.8000.0041.8512470.40%
2022/11/2900.000.343.3542.35-0.3258-0.12%
2022/11/28239.80440.6339.80-2204-0.98%
2022/11/2500.00040.8538.8502030.00%
2022/11/2400.00039.2539.4002240.00%
2022/11/2300.000.239.3539.65-0.2230-0.09%
2022/11/080.237.2500.0037.000.23000.05%
2022/11/0300.00038.7538.0002990.00%
2022/10/2700.00039.4537.4003020.00%
2022/10/2000.00039.4537.1503080.00%
2022/10/110.237.4500.0037.200.23150.05%
2022/10/0600.00238.7538.95-2313-0.64%
2022/10/0500.00138.8038.95-1313-0.32%
2022/09/2300.00042.5042.4503320.00%
2022/09/14143.90543.9443.90-4330-1.21%
2022/09/0600.00143.3540.80-1304-0.33%
2022/09/05142.5500.0042.5512960.34%
2022/09/0200.00043.5543.0502770.00%
2022/08/311043.96144.6543.2592673.36%
2022/08/30043.400.143.4043.55-0.1246-0.03%
2022/08/2600.00243.5042.70-2233-0.86%
2022/08/2500.00143.1542.95-1230-0.43%
2022/08/23144.00144.5043.2502190.00%
2022/08/2200.00742.8142.95-7188-3.71%
2022/08/1900.00141.7041.65-1172-0.58%
2022/08/04139.4500.0039.6011650.60%
2022/07/2800.00241.8541.60-2171-1.17%
2022/07/22141.2000.0041.9011720.58%
2022/07/2100.00140.7041.20-1176-0.57%
2022/07/1100.00241.6541.50-2223-0.89%
2022/07/0800.001640.6841.25-16213-7.49%
2022/07/0700.00238.4339.75-2206-0.97%
2022/07/06138.0500.0038.0512020.49%
2022/07/0500.00138.8039.00-1206-0.48%
2022/07/0100.00238.6038.80-2205-0.97%
2022/06/30142.00140.8040.0002010.00%
2022/06/28342.621.142.5642.001.91930.97%
2022/06/2700.00441.0942.00-4176-2.27%
2022/06/2400.00739.6639.85-7161-4.35%
2022/06/2300.00338.9038.90-3158-1.89%
2022/06/2000.00439.0538.00-4158-2.52%
2022/05/3000.00039.2040.000158-0.03%
2022/05/2700.001.139.0939.45-1.1157-0.70%
2022/05/26138.70238.8338.75-1155-0.64%
2022/05/25138.30038.7038.7011560.64%
2022/05/19137.8000.0037.8011790.56%
2022/05/1800.00138.6538.50-1179-0.56%
2022/05/1700.00037.9038.1001810.00%
2022/05/160.237.65037.6538.050.11820.08%
2022/05/13137.6000.0037.9011830.54%
2022/05/110.138.5500.0038.550.11820.06%
2022/05/050.239.8000.0039.800.21750.09%
2022/05/03040.1700.0040.0001750.00%
2022/04/2100.000.241.5541.80-0.2154-0.13%
2022/04/1900.001.240.6140.70-1.2139-0.86%
2022/04/15140.45039.6539.4011210.80%
2022/04/1200.00138.7037.80-1110-0.93%
2022/03/2200.00038.5537.2001080.00%
2022/03/15035.6000.0035.5001240.00%
2022/03/1400.00038.5536.3501260.00%
2022/03/070.137.05136.7036.70-0.9133-0.67%
2022/02/2400.00038.4037.2001460.00%
2022/02/21140.25042.3040.2512100.47%
2022/02/18040.5000.0038.6002720.00%
2022/02/15039.8000.0038.6002740.00%
2022/02/1100.00040.7538.7502760.00%
2022/02/1000.00038.3538.3502770.00%
2022/02/0700.00037.2036.8002810.00%
2022/01/26036.55036.9536.4002820.00%
2022/01/170.137.35037.9537.750.12920.03%
2022/01/110.138.5500.0038.600.12940.03%
2022/01/04039.7000.0039.6503130.00%
2021/12/27139.4500.0039.3513320.30%
2021/12/2000.00040.9039.2503420.00%
2021/12/170.139.7000.0039.800.13450.04%
2021/12/07041.6000.0041.4003580.01%
2021/11/110.141.5200.0041.250.13840.03%
2021/11/030.142.2000.0042.150.14780.02%
2021/09/2900.001042.1543.00-10893-1.12%
2021/09/13244.78145.6044.5518930.11%
2021/09/09345.20245.6845.2019030.11%
2021/09/08546.0300.0046.0058930.56%
2021/09/0600.00148.0047.00-1853-0.12%
2021/09/03247.25247.4547.6008600.00%
2021/09/02045.8000.0045.7008450.00%
2021/09/01146.60347.2745.60-2867-0.23%
2021/08/31246.6500.0046.6528940.22%
2021/08/2600.00145.8046.35-11,027-0.10%
2021/08/23245.00245.6545.3001,0530.00%
2021/08/17145.0000.0044.5011,0780.09%
2021/08/13146.00146.3046.4501,1150.00%
2021/08/12146.5000.0046.5011,1060.09%
2021/08/11046.6000.0045.1501,1090.00%
2021/08/1000.00145.9046.10-11,130-0.09%
2021/08/06349.03849.3547.50-51,136-0.44%
2021/08/05247.95147.6048.6011,0510.09%
2021/08/04349.251648.5747.85-131,038-1.25%
2021/08/031147.4000.0046.85119901.11%
2021/07/30045.15245.7545.40-2968-0.21%
2021/07/2300.00144.4044.60-11,047-0.10%
2021/07/2200.00243.2043.75-21,042-0.19%
2021/07/2100.00343.5243.35-31,048-0.29%
2021/07/20447.05746.6944.05-31,032-0.29%
2021/07/19946.14145.6046.9089170.87%
2021/07/1600.000.443.4543.20-0.4886-0.05%
2021/07/1500.000.142.1542.40-0.1882-0.01%
2021/07/070.140.6000.0040.850.19430.01%
2021/06/2500.00143.0542.85-11,151-0.09%
2021/06/23142.4000.0042.4011,1530.09%
2021/06/2100.00042.0042.0001,1830.00%
2021/06/1600.00443.7343.80-41,172-0.34%
2021/06/15144.2000.0043.2011,1660.09%
2021/06/11244.5000.0044.2521,1620.17%
2021/06/10545.525.144.2145.60-0.11,145-0.01%
2021/06/090.144.150.143.5043.6501,1290.00%
2021/06/08344.6500.0044.3531,1040.27%
2021/06/07347.431046.6844.95-71,070-0.66%
2021/06/04544.68344.4744.8029950.20%
2021/06/02040.90141.0541.90-1940-0.11%
2021/06/0100.00240.9041.45-2962-0.21%
2021/05/31240.3500.0040.4529620.21%
2021/05/28141.5000.0041.5519450.11%
2021/05/27741.77241.8542.3559120.55%
2021/05/2600.00141.5040.95-1900-0.11%
2021/05/2400.00141.0040.75-1885-0.11%
2021/05/21439.93239.6039.8528780.23%
2021/05/20139.75340.0040.65-2842-0.24%
2021/05/19140.15239.7840.15-1828-0.12%
2021/05/18139.0500.0038.8018090.12%
2021/05/1400.00238.3338.55-2748-0.27%
2021/05/13138.5500.0038.5517440.13%
2021/05/12138.7500.0037.6017400.14%
2021/05/050.139.1500.0039.350.17000.02%
2021/05/0300.00143.0041.40-1656-0.15%
2021/04/29142.70543.0042.50-4644-0.62%
2021/04/27142.85142.5542.8506070.00%
2021/04/22140.9000.0040.9515940.17%
2021/04/19043.6000.0042.2505790.00%
2021/04/160.242.2000.0042.350.25760.04%
2021/04/1500.00042.3542.3505810.00%
2021/04/131.144.8300.0042.751.15630.19%
2021/04/12547.28646.3845.50-1520-0.19%
2021/04/09844.60743.7943.5014120.24%
2021/04/08141.65241.7041.15-1353-0.28%
2021/04/07442.51142.3042.1033440.87%
2021/04/0600.00640.3340.35-6311-1.92%
2021/04/01539.6000.0039.7553061.63%
2021/03/2600.00139.5039.10-1302-0.33%
2021/03/25040.57139.8039.40-1302-0.33%
2021/03/24041.4800.0040.7002870.00%
2021/03/23139.8000.0039.8012660.38%
2021/03/1600.001039.3039.20-10254-3.92%
2021/03/1200.00041.2538.5002510.00%
2021/03/11038.5000.0038.3502550.00%
2021/03/09041.0000.0038.3502910.00%
2021/03/08138.90139.8038.6003190.00%
2021/03/05139.7500.0038.9013160.32%
2021/03/04038.6500.0038.6502920.00%
2021/02/26042.00137.9037.85-1302-0.33%
2021/02/25038.550.239.8538.20-0.2305-0.07%
2021/02/24138.401.338.3138.40-0.3307-0.09%
2021/02/2300.00140.1038.50-1305-0.33%
2021/02/22239.7800.0039.8023050.65%
2021/02/191038.8100.0038.90102993.34%
2021/02/1800.00038.2538.550296-0.01%
2021/02/0500.00136.3036.70-1293-0.34%
2021/02/04136.20135.9536.2002930.00%
2021/02/03135.60136.3535.6002930.00%
2021/02/020.136.0500.0035.500.12950.02%
2021/01/27136.8500.0036.8512940.34%
2021/01/260.136.4000.0036.350.12950.02%
2021/01/2200.00536.0035.85-5298-1.68%
2021/01/210.136.4700.0036.300.12970.03%
2021/01/200.137.051036.7536.80-9.9295-3.35%
2021/01/15137.8500.0037.4012920.34%
2021/01/130.138.7500.0038.400.12900.03%
2021/01/11039.1500.0039.1002860.00%
2021/01/080.139.400.241.0039.60-0.1286-0.03%
2021/01/060.138.50138.8538.70-0.9278-0.32%
2021/01/0400.00039.8040.0002770.00%
2020/12/3000.00140.7040.40-1276-0.36%
2020/12/28140.40141.0040.4002880.00%
2020/12/23140.55141.5040.5502880.00%
2020/12/21140.80140.4040.8002910.00%
2020/12/18140.00140.5040.0002910.00%
2020/12/17140.10239.4540.10-1295-0.34%
2020/12/15039.6500.0039.5003190.00%
2020/12/100.141.7000.0039.550.13260.03%
2020/12/0700.00140.0040.00-1336-0.30%
2020/12/04141.3000.0041.3013340.30%
2020/12/03241.55142.0041.7013350.30%
2020/12/0200.000.142.8042.95-0.1306-0.03%
2020/12/0100.00139.8039.90-1280-0.36%
2020/11/30239.50239.7039.5002870.00%
2020/11/25239.13139.0038.8513110.32%
2020/11/1900.00237.9538.00-2328-0.61%
2020/11/1800.00137.4537.65-1328-0.30%
2020/11/17137.0500.0037.0513320.31%
2020/11/1300.00137.2537.35-1356-0.28%
2020/11/12137.0000.0037.0013620.28%
2020/11/06137.1500.0037.1514080.24%
2020/11/0500.00137.4037.30-1424-0.24%
2020/11/03136.6500.0036.6514420.23%
2020/10/28137.4500.0037.4515070.20%
2020/10/27037.9500.0037.7505250.00%
2020/10/2600.002038.0737.80-20546-3.66%
2020/10/220.138.4500.0038.200.16340.01%
2020/10/16138.4000.0038.3518940.11%
2020/10/15138.8000.0038.8011,0670.09%
2020/10/0600.00140.0039.90-11,599-0.06%
2020/10/05140.05139.9540.0501,8570.00%
2020/09/2500.001839.1638.60-182,059-0.87%
2020/09/241040.3800.0039.95102,0720.48%
2020/09/22341.1500.0040.4032,1420.14%
2020/09/212642.2100.0041.30262,1491.21%
2020/09/1100.00340.5340.35-32,347-0.13%
2020/09/10342.0000.0042.0032,3810.13%
2020/09/0900.00142.0041.80-12,392-0.04%
2020/09/08142.0500.0042.0512,4120.04%
2020/09/0300.00142.0042.15-12,433-0.04%
2020/09/02143.20143.0042.1502,4370.00%
2020/08/2700.00242.6841.70-22,421-0.08%
2020/08/26142.35241.9542.35-12,428-0.04%
2020/08/25140.8500.0041.0012,4230.04%
2020/08/20238.75140.0538.4012,4470.04%
2020/08/19242.00241.7841.4002,5040.00%
2020/08/12641.93141.9041.6052,6360.19%
2020/08/1100.00640.7040.85-62,671-0.22%
2020/08/0700.00142.9042.90-12,684-0.04%
2020/08/06443.63144.8543.0032,7310.11%
2020/08/05344.40344.7544.3502,7440.00%
2020/08/04444.20144.6044.2032,7820.11%
2020/08/03144.60444.2944.60-32,850-0.11%
2020/07/31443.81144.5043.7032,8970.10%
2020/07/30143.40144.6043.7002,9820.00%
2020/07/29343.78443.8143.60-13,004-0.03%
2020/07/28343.15344.0542.0503,0140.00%
2020/07/27344.88347.0743.3502,9790.00%
2020/07/24247.30150.5047.3012,9680.03%
2020/07/23250.0000.0050.0022,9400.07%
2020/07/222453.942853.5051.60-42,904-0.14%
2020/07/211752.691052.4352.8072,7850.25%
2020/07/201646.43948.1648.5072,6470.26%
2020/07/1700.00246.1044.95-22,595-0.08%
2020/07/16549.74350.1549.1022,5340.08%
2020/07/151150.725048.8948.80-392,527-1.54%
2020/07/144351.82549.5049.50382,4471.55%
2020/07/131755.531554.6952.0022,3780.08%
2020/07/103454.505654.4455.60-222,182-1.01%
2020/07/09150.001249.9950.60-111,930-0.57%
2020/07/083744.9700.0046.05371,8761.97%
2020/07/0700.00243.1541.90-21,840-0.11%
2020/07/06542.6916.141.8443.10-11.11,791-0.62%
2020/07/031140.4700.0040.80111,7460.63%
2020/07/02441.3810.141.8640.90-6.11,730-0.35%
2020/07/0100.00139.2539.05-11,667-0.06%
2020/06/30139.2000.0039.2011,6620.06%
2020/06/29839.5900.0038.9581,6530.48%
2020/06/2400.000.239.0039.00-0.21,645-0.01%
2020/06/23439.99540.1939.40-11,648-0.06%
2020/06/22840.751941.2641.70-111,569-0.70%
2020/06/18539.40139.4539.4041,4680.27%
2020/06/171139.95339.4539.1081,4450.55%
2020/06/15238.401338.2037.80-111,408-0.78%
2020/06/120.236.1000.0036.300.21,3930.01%
2020/06/1100.00136.3536.00-11,392-0.07%
2020/06/101037.8000.0037.80101,3880.72%
2020/06/09637.25537.5037.5511,3890.07%
2020/06/08337.90138.3037.8021,3840.14%
2020/06/05138.8000.0038.2011,3810.07%
2020/06/0400.00137.8037.75-11,381-0.07%
2020/06/03238.0000.0037.9521,4100.14%
2020/06/0200.001037.3637.50-101,404-0.71%
2020/06/01039.0000.0038.7001,4010.00%
2020/05/2800.00138.9038.90-11,384-0.07%
2020/05/2700.00339.7339.00-31,382-0.22%
2020/05/261142.481340.2039.80-21,366-0.15%
2020/05/25742.347042.0642.50-631,296-4.86%
2020/05/22239.23439.4138.65-21,205-0.17%
2020/05/21438.50238.6538.4021,1840.17%
2020/05/202.138.1800.0038.002.11,1770.18%
2020/05/1900.00338.9238.90-31,171-0.26%
2020/05/182539.94440.6139.50211,1831.77%
2020/05/15638.3900.0038.3561,1360.53%
2020/05/146.139.19739.0737.55-0.91,122-0.08%
2020/05/13540.46541.0440.2501,0990.00%
2020/05/12438.8800.0038.5541,0440.38%
2020/05/112041.37442.5539.05161,0121.58%
2020/05/08244.18242.5842.0509620.00%
2020/05/075040.8510.241.4941.0539.88824.51%
2020/05/061039.40638.9839.2048210.49%
2020/05/0500.001034.8536.40-10742-1.35%
2020/05/041834.391534.0035.1537470.40%
2020/04/30133.35133.4533.3507030.00%
2020/04/27133.1500.0033.1516850.15%
2020/04/2400.00133.2032.80-1666-0.15%
2020/04/23433.21232.9833.0526530.31%
2020/04/22132.10232.0832.10-1616-0.16%
2020/04/21131.95134.2531.9506140.00%
2020/04/20334.78634.2134.25-3602-0.50%
2020/04/16232.5500.0032.4525650.35%
2020/04/1400.00432.2131.85-4564-0.71%
2020/04/13132.052431.9931.90-23560-4.10%
2020/04/10431.59232.2531.6025610.36%
2020/04/09431.73131.9031.3535610.53%
2020/04/08231.2000.0031.9025430.37%
2020/04/07029.2500.0029.0005370.00%
2020/04/06030.9000.0028.8505390.00%
2020/04/0100.00127.7028.10-1535-0.19%
2020/03/31028.40128.3027.80-1541-0.18%
2020/03/30128.00728.4928.00-6542-1.11%
2020/03/27827.86427.8427.3545340.75%
2020/03/26226.5500.0026.6025250.38%
2020/03/25026.7000.0026.2005360.00%
2020/03/23026.5000.0024.4005380.00%
2020/03/20026.1500.0026.1005430.00%
2020/03/19223.6000.0024.8025430.37%
2020/03/17026.2000.0026.4005370.00%
2020/03/1300.00130.0530.00-1527-0.19%
2020/03/12033.2500.0033.3005200.00%
2020/03/11037.5500.0036.9005160.00%
2020/03/10038.4000.0037.6005180.00%
2020/03/09138.35238.4338.10-1516-0.19%
2020/03/06137.55138.0537.5504870.00%
2020/03/05137.85137.2037.8504900.00%
2020/03/04136.8500.0036.8514870.21%
2020/03/02036.4000.0036.4505260.00%
2020/02/25036.95137.1037.10-1594-0.17%
2020/02/24237.76138.2537.7516190.16%
2020/02/21137.65137.5537.6506170.00%
2020/02/200.138.45237.8537.90-1.9639-0.30%
2020/02/19439.533.139.1738.900.96330.14%
2020/02/18237.68137.6037.4016000.17%
2020/02/171.136.9800.0037.001.16080.18%
2020/02/1400.00137.1036.95-1614-0.16%
2020/02/13037.8000.0036.8506190.00%
2020/02/12137.0000.0037.0016290.16%
2020/02/11136.7000.0036.7016350.16%
2020/02/10037.50136.8036.85-1677-0.15%
2020/02/07136.6500.0036.6516830.15%
2020/02/06037.60737.0537.40-7693-1.01%
2020/02/05737.99137.4538.0066790.88%
2020/02/04134.55233.6034.55-1646-0.15%
2020/02/03232.8000.0032.7026730.30%
2020/01/31036.4000.0035.9507350.00%
2020/01/30539.00239.2035.5537420.40%
2020/01/20039.95139.9039.20-1739-0.14%
2020/01/17539.6000.0039.4557440.67%
2020/01/16139.8500.0039.8517520.13%
2020/01/15239.9500.0039.7527660.26%
2020/01/1300.00140.3039.40-1769-0.13%
2020/01/03540.05140.4540.0047870.51%
2020/01/020.140.8000.0040.700.17950.01%
2019/12/311040.50140.6040.5598041.12%
2019/12/30140.2500.0040.2518110.12%
2019/12/27441.18641.1341.05-2851-0.23%
2019/12/26241.1500.0041.1028680.23%
2019/12/23043.1000.0042.1008910.00%
2019/12/1200.00442.5041.90-41,073-0.37%
2019/12/1100.00243.4042.80-21,072-0.19%
2019/12/02144.05744.2944.00-61,275-0.47%
2019/11/2900.00544.6444.60-51,277-0.39%
2019/11/2500.00345.5044.80-31,281-0.23%
2019/11/222345.52845.6445.75151,2671.18%
2019/11/19244.1000.0043.1521,2110.17%
2019/11/1400.00342.1342.00-31,224-0.24%
2019/11/1300.00144.0043.50-11,213-0.08%
2019/11/12144.6000.0044.6011,2300.08%
2019/11/1100.00145.0544.30-11,244-0.08%
2019/11/08145.7000.0045.7011,2880.08%
2019/11/07547.14147.5046.0041,3000.31%
2019/11/05747.06146.0046.2061,2850.47%
2019/11/04046.75447.1046.60-41,315-0.30%
2019/10/3100.00347.5746.40-31,372-0.22%
2019/10/30946.95746.2346.6521,3590.15%
2019/10/29145.05044.5044.3011,3230.08%
2019/10/28144.5000.0044.4511,3990.07%
2019/10/2500.00145.5545.15-11,437-0.07%
2019/10/24145.95145.9045.9501,4780.00%
2019/10/23146.10245.6345.60-11,517-0.07%
2019/10/2200.00145.5545.10-11,619-0.06%
2019/10/2100.00244.8044.80-21,664-0.12%
2019/10/18145.15145.0545.1501,7870.00%
2019/10/17145.10145.3545.0001,9240.00%
2019/10/1600.00144.5544.45-12,191-0.05%
2019/10/14145.0000.0044.9512,3470.04%
2019/10/09145.10146.2544.9502,3790.00%
2019/10/08146.2500.0045.9012,4580.04%
2019/10/0700.00346.1545.85-32,490-0.12%
2019/10/04146.6000.0046.6012,5390.04%
2019/10/0300.00247.9547.20-22,627-0.08%
2019/10/0200.00447.0846.90-42,656-0.15%
2019/10/01146.00246.2346.00-12,746-0.04%
2019/09/27146.05446.2646.00-32,897-0.10%
2019/09/26647.0400.0047.0563,1330.19%
2019/09/25648.591848.6647.05-123,215-0.37%
2019/09/2400.00146.6546.65-13,146-0.03%
2019/09/23346.3200.0046.1033,2300.09%
2019/09/1900.00145.1045.05-13,202-0.03%
2019/09/18445.18145.0044.9533,1910.09%
2019/09/17346.83347.5745.8503,1880.00%
2019/09/16246.0800.0046.3023,1700.06%
2019/09/111146.351646.9046.20-53,166-0.16%
2019/09/102847.711447.7047.70143,1420.45%
2019/09/09143.80244.0343.80-13,037-0.03%
2019/09/06143.7500.0043.7513,0410.03%
2019/09/0400.00044.8044.4503,0390.00%
2019/09/02144.30144.3043.8503,0460.00%
2019/08/30143.5500.0043.0013,1060.03%
2019/08/29443.68643.0943.35-23,163-0.06%
2019/08/28342.3000.0042.2533,2330.09%
2019/08/27042.6000.0042.1503,2260.00%
2019/08/20145.8000.0045.9013,2040.03%
2019/08/1600.003144.3544.45-313,258-0.95%
2019/08/152944.77244.2044.20273,2710.83%
2019/08/14245.051044.9444.80-83,254-0.25%
2019/08/13346.733846.0445.15-353,244-1.08%
2019/08/122543.8600.0044.75253,1980.78%
2019/08/081342.86743.1443.3063,1850.19%
2019/08/0600.00743.1643.45-73,184-0.22%
2019/08/05242.60843.3142.25-63,150-0.19%
2019/08/02445.91645.6544.90-23,126-0.06%
2019/08/01445.6500.0045.1543,1020.13%
2019/07/31246.7500.0046.6523,0920.06%
2019/07/30246.33545.5246.50-33,065-0.10%
2019/07/29249.6500.0049.6023,0400.07%
2019/07/26852.75352.3751.6053,0290.17%
2019/07/251052.837.152.6152.202.92,9890.10%
2019/07/241355.181355.0954.2002,9510.00%
2019/07/23452.951652.8454.20-122,861-0.42%
2019/07/221354.38853.9653.8052,8550.18%
2019/07/191752.261452.7453.9032,7530.11%
2019/07/182551.17851.4652.40172,6410.64%
2019/07/1700.00148.2547.65-12,460-0.04%
2019/07/16848.51848.2047.5002,4390.00%
2019/07/15447.05746.9347.10-32,365-0.13%
2019/07/12748.10147.6547.8562,3530.25%
2019/07/11245.78446.2646.50-22,284-0.09%
2019/07/10846.63445.9545.8042,2910.17%
2019/07/09348.30847.9147.20-52,237-0.22%
2019/07/08147.20147.0046.9502,1570.00%
2019/07/05147.45647.1647.00-52,091-0.24%
2019/07/0429.143.955746.1146.85-27.91,994-1.40%
2019/07/036944.863545.2444.30341,8781.81%
2019/07/021242.74144.1044.10111,6360.67%
2019/07/01240.10240.4540.1001,5720.00%
2019/06/28940.31640.2840.0531,5450.19%
2019/06/27038.8000.0038.6001,4430.00%
2019/06/2400.00338.8538.85-31,438-0.21%
2019/06/2100.00738.5538.50-71,427-0.49%
2019/06/20138.9500.0038.9511,4240.07%
2019/06/18138.65238.9538.25-11,409-0.07%
2019/06/17139.15439.1039.15-31,413-0.21%
2019/06/1400.00538.0538.00-51,387-0.36%
2019/06/11439.0000.0038.4041,4580.27%
2019/06/06140.70240.3838.00-11,448-0.07%
2019/06/052039.861739.8640.2031,3790.22%
2019/06/041339.266.138.8039.056.91,3330.52%
2019/05/3000.00136.9037.10-11,273-0.08%
2019/05/29137.1000.0036.7011,2810.08%
2019/05/2800.00236.6536.65-21,298-0.15%
2019/05/27236.9800.0037.0021,3060.15%
2019/05/23238.75137.9037.5011,3240.08%
2019/05/22237.43937.6337.30-71,331-0.53%
2019/05/21837.00136.9537.0071,3320.53%
2019/05/20136.45037.0036.4511,3450.07%
2019/05/15137.00137.3037.1001,6010.00%
2019/05/0700.00139.1038.85-11,633-0.06%
2019/05/06139.0500.0039.0511,6390.06%
2019/05/03038.85138.6038.70-11,611-0.06%
2019/04/30236.7500.0036.9021,6260.12%
2019/04/290.136.95236.6036.50-1.91,636-0.12%
2019/04/26139.4500.0038.5511,6240.06%
2019/04/2500.00137.9537.80-11,605-0.06%
2019/04/24239.481240.5839.10-101,630-0.61%
2019/04/231340.84240.5340.80111,6970.65%
2019/04/22340.0000.0038.7531,6300.18%
2019/04/1900.00339.1039.50-31,650-0.18%
2019/04/18138.101238.1438.30-111,678-0.66%
2019/04/17038.30938.2537.65-91,804-0.50%
2019/04/161738.89137.8539.10161,8220.88%
2019/04/15436.5000.0036.2041,8100.22%
2019/04/11137.50837.0237.50-71,877-0.37%
2019/04/10136.75937.0336.75-81,870-0.43%
2019/04/091537.95238.4037.10131,8600.70%
2019/04/03236.7500.0036.5021,8130.11%
2019/03/29034.8000.0034.9501,7750.00%
2019/03/28034.8000.0034.8001,7750.00%
2019/03/27134.75134.7534.7001,7800.00%
2019/03/26134.9500.0034.9511,7790.06%
2019/03/2500.00534.8035.00-51,782-0.28%
2019/03/22035.8500.0035.1501,7900.00%
2019/03/2000.002.235.8235.55-2.21,791-0.12%
2019/03/15237.35338.4837.30-11,758-0.06%
2019/03/14738.96638.6638.5011,7350.06%
2019/03/13137.55137.2037.4001,6890.00%
2019/03/12437.0800.0037.0041,7240.23%
2019/03/11037.80137.6037.00-11,721-0.06%
2019/03/08237.63137.7037.5011,7200.06%
2019/03/07037.0000.0036.9501,7270.00%
2019/03/0600.00137.1036.75-11,710-0.06%
2019/03/05136.6000.0036.6011,7040.06%
2019/03/04036.95237.2036.60-21,707-0.12%
2019/02/27236.8510.136.6137.00-8.11,741-0.46%
2019/02/26036.1500.0036.0001,7200.00%
2019/02/25036.8500.0036.7501,7110.00%
2019/02/22337.95437.8137.65-11,686-0.06%
2019/02/21641.78640.3338.9501,6650.00%
2019/02/2000.00138.4539.00-11,594-0.06%
2019/02/1900.00938.7438.40-91,572-0.57%
2019/02/18739.26338.9239.0041,5540.26%
2019/02/15639.231038.9938.80-41,512-0.26%
2019/02/141436.88436.0337.45101,3770.73%
2019/02/13134.1000.0034.1011,2810.08%
2019/02/12034.6511.135.2834.80-11.11,280-0.87%
2019/02/112134.961334.5834.9081,2660.63%
2019/01/30233.0500.0032.9021,2280.16%
2019/01/29133.00133.7033.0001,2300.00%
2019/01/28032.7500.0032.7501,2000.00%
2019/01/25233.28134.0033.1511,1940.08%
2019/01/24633.85133.0533.8551,1800.42%
2019/01/23532.95532.5432.6501,1500.00%
2019/01/227.133.24732.6932.300.11,1380.01%
2019/01/21132.00531.9031.80-41,100-0.36%
2019/01/1800.00733.3833.10-71,086-0.64%
2019/01/171733.7800.0033.15171,0841.57%
2019/01/16033.6010.233.5533.60-10.21,063-0.96%
2019/01/15137.351035.3534.80-91,036-0.87%
2019/01/143.234.47334.3035.000.29710.02%
2019/01/11134.15133.5034.2009560.00%
2019/01/101034.4314.134.6334.40-4.1929-0.44%
2019/01/092933.5032.332.9834.10-3.3924-0.36%
2019/01/081131.73131.8031.80107851.27%
2019/01/0700.00729.2628.95-7759-0.92%
2019/01/041728.321227.8728.9557510.67%
2019/01/031627.53927.5627.2077170.98%
2019/01/02226.2800.0026.5026930.29%
訊聯細胞智藥攜手韓新創公司 搶攻外泌體商機Anue鉅亨-2023/11/27
〈訊聯展望〉看好基因定序健保商機 脊髓肌肉萎縮檢測滲透率上看90%Anue鉅亨-2023/08/09
訊聯 相關文章
訊聯 相關影音