杏昌 (1788)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	139.00	0	0.00	139.50	0.1	13	0.37%
2024/11/29	0	0.00	1	139.50	139.00	-1	13	-7.56%
2024/11/22	0	138.00	0	0.00	138.50	0	12	0.23%
2024/11/20	0	138.00	0	0.00	138.50	0	12	0.16%
2024/11/19	0	138.00	0	0.00	138.50	0	13	0.19%
2024/11/15	0	138.50	0	0.00	138.00	0	14	0.21%
2024/11/04	0.1	139.50	1	139.00	138.50	-1	16	-5.91%
2024/11/01	1	139.00	0	0.00	139.50	1	18	5.42%
2024/10/30	0	0.00	0.2	139.50	138.50	-0.2	18	-0.81%
2024/10/24	1	138.00	0	0.00	138.50	1	18	5.34%
2024/10/11	0	0.00	0.4	139.00	138.50	-0.4	22	-1.67%
2024/09/25	0	138.50	0	0.00	138.50	0	25	0.10%
2024/09/23	0.1	139.00	0	0.00	138.00	0.1	25	0.39%
2024/09/09	0.7	138.50	0	0.00	138.50	0.7	31	2.35%
2024/09/05	0.1	139.00	0	0.00	138.50	0.1	37	0.13%
2024/08/22	0	138.50	0	0.00	138.50	0	40	0.06%
2024/08/20	0.2	139.00	0	0.00	138.00	0.2	41	0.36%
2024/08/16	1	139.50	0	0.00	139.00	1	40	2.47%
2024/07/30	0.2	138.50	0	0.00	139.00	0.2	38	0.48%
2024/07/26	0	0.00	0.2	140.00	140.00	-0.2	39	-0.48%
2024/07/18	0.3	139.50	0	0.00	139.00	0.3	38	0.85%
2024/07/17	1.5	140.00	0	0.00	139.00	1.5	37	3.95%
2024/07/09	0.1	139.50	0	0.00	138.50	0.1	36	0.30%
2024/07/04	1	137.50	0	0.00	137.50	1	35	2.80%
2024/06/26	0.1	138.50	0	0.00	138.00	0.1	34	0.29%
2024/06/25	0.2	138.50	0	0.00	138.00	0.2	35	0.57%
2024/06/19	15	137.50	0	0.00	137.00	15	35	42.43%
2024/06/17	0	0.00	2	139.00	138.00	-2	33	-5.93%
2024/06/14	4.1	139.01	7	138.86	138.50	-2.9	33	-8.78%
2024/06/13	9.4	145.17	5.2	146.25	146.50	4.2	30	13.70%
2024/06/07	0	0.00	0	144.50	144.00	0	24	-0.16%
2024/06/06	0	0.00	0.2	144.00	144.00	-0.2	25	-0.86%
2024/06/05	0	0.00	0.1	142.50	143.00	-0.1	24	-0.20%
2024/05/31	0.1	143.00	0	0.00	142.00	0.1	25	0.39%
2024/05/16	1	142.50	0	0.00	142.50	1	26	3.82%
2024/05/09	1	143.00	0	0.00	143.00	1	24	4.23%
2024/05/03	0	0.00	0.5	141.00	140.00	-0.5	23	-2.10%
2024/05/02	0.1	140.50	0	0.00	140.50	0.1	23	0.42%
2024/04/22	0.2	139.50	0	0.00	139.00	0.2	23	0.85%
2024/04/19	0	0.00	0.4	139.50	139.00	-0.4	23	-1.71%
2024/04/03	0	0.00	1	140.00	140.00	-1	22	-4.41%
2024/03/26	1	140.00	0	0.00	140.00	1	22	4.37%
2024/03/21	0.2	140.00	0	0.00	140.00	0.2	22	0.67%
2024/03/14	0	0.00	0.1	139.00	139.00	-0.1	21	-0.47%
2024/03/05	0	0.00	0.1	139.50	139.50	-0.1	18	-0.81%
2024/02/27	0.4	138.37	0	0.00	139.50	0.4	16	2.07%
2024/02/21	1	135.89	0	0.00	136.00	1	15	6.49%
2024/02/16	0.1	134.00	0	0.00	134.00	0.1	14	0.89%
2024/02/02	0	0.00	1	133.50	134.00	-1	13	-7.17%
2024/02/01	1	133.50	0	0.00	134.00	1	13	7.19%
2024/01/17	0.6	135.50	0	0.00	134.00	0.6	13	4.42%
2023/12/12	0.1	136.50	0	0.00	136.50	0.1	17	0.57%
2023/11/02	0.3	132.00	0	0.00	132.00	0.3	19	1.28%
2023/11/01	0.1	132.00	0	0.00	132.00	0.1	19	0.26%
2023/10/26	0.1	134.50	0	0.00	134.00	0.1	19	0.64%
2023/10/17	0.3	135.50	0	0.00	134.00	0.3	19	1.28%
2023/10/13	0	135.00	0	0.00	134.50	0	18	0.16%
2023/09/25	1	138.50	0	0.00	138.50	1	17	5.80%
2023/09/20	1	138.50	0	0.00	139.00	1	19	5.26%
2023/09/19	1	139.01	1	140.00	139.00	0	18	0.05%
2023/09/18	1	139.50	0	0.00	139.50	1	18	5.38%
2023/09/11	0	140.50	0	0.00	140.00	0	20	0.07%
2023/09/08	0	140.00	0	0.00	139.00	0	20	0.10%
2023/08/31	0	0.00	2	138.50	139.00	-2	22	-9.05%
2023/08/30	0	0.00	4	138.50	138.50	-4	22	-18.02%
2023/08/22	0.4	140.00	0	0.00	139.50	0.4	22	1.57%
2023/08/21	1	138.50	0	0.00	139.50	1	22	4.36%
2023/07/25	1	141.50	0	0.00	141.50	1	23	4.25%
2023/07/24	0	0.00	1	141.50	141.50	-1	23	-4.23%
2023/07/21	0.1	142.00	0	0.00	141.50	0.1	23	0.61%
2023/07/17	0.1	143.00	0	0.00	142.00	0.1	25	0.20%
2023/07/13	0	0.00	3	141.50	141.50	-3	25	-11.85%
2023/07/07	0.1	142.93	0	0.00	142.00	0.1	29	0.23%
2023/07/05	0	0.00	2	142.00	142.00	-2	29	-6.76%
2023/07/04	0	143.50	0	0.00	142.00	0	29	0.09%
2023/07/03	0	143.50	6	142.33	142.00	-6	29	-20.36%
2023/06/30	1	146.50	1.1	147.00	147.00	-0.1	28	-0.26%
2023/06/29	7	147.00	0	0.00	146.50	7	27	25.59%
2023/06/28	0.1	146.50	0	0.00	145.50	0.1	26	0.37%
2023/06/21	0	0.00	1	145.50	144.50	-1	26	-3.72%
2023/06/19	0.1	145.50	0	0.00	145.50	0.1	26	0.21%
2023/06/12	0	0.00	0.1	144.50	144.00	-0.1	25	-0.54%
2023/06/09	0.1	145.50	0	0.00	144.00	0.1	25	0.19%
2023/05/30	0.1	145.00	0	0.00	146.00	0.1	26	0.36%
2023/05/19	1	145.00	0	0.00	145.00	1	26	3.77%
2023/05/16	0.1	145.00	0	0.00	144.00	0.1	26	0.24%
2023/05/09	1	144.00	0	0.00	145.00	1	26	3.76%
2023/05/08	1.3	144.62	0	0.00	144.50	1.3	26	4.95%
2023/04/28	1	144.00	0	0.00	144.50	1	24	4.08%
2023/04/25	0	0.00	1	142.50	142.50	-1	24	-4.11%
2023/04/17	1	143.50	0	0.00	144.00	1	22	4.42%
2023/04/14	0.1	144.50	0	0.00	143.00	0.1	22	0.57%
2023/04/13	0	0.00	3.4	143.05	142.50	-3.4	21	-15.63%
2023/04/12	1.1	143.02	1.8	143.23	143.00	-0.8	20	-3.65%
2023/04/10	0.2	147.50	0	0.00	147.00	0.2	17	0.85%
2023/04/06	0.1	146.50	0	0.00	145.00	0.1	17	0.57%
2023/03/15	0	0.00	0.2	145.00	144.00	-0.2	15	-0.98%
2023/03/09	0	145.50	0	0.00	145.00	0	15	0.06%
2023/03/06	0.1	145.17	0	0.00	144.00	0.1	15	0.39%
2023/03/03	0.1	145.00	0	0.00	144.50	0.1	14	0.67%
2023/03/01	0	0.00	0	146.50	146.00	0	13	-0.02%
2023/02/17	0	0.00	1	145.50	145.00	-1	13	-7.55%
2023/02/16	0	0.00	4	146.00	146.00	-4	13	-29.82%
2023/02/15	0	146.00	0	146.00	145.00	0	13	-0.18%
2023/02/13	0	0.00	4	145.63	146.50	-4	13	-30.30%
2023/02/10	0	146.50	0.1	146.50	145.50	0	13	-0.11%
2023/02/08	1	147.00	0	0.00	146.00	1	13	7.31%
2023/02/02	0	144.50	0	0.00	143.50	0	12	0.15%
2023/01/30	0.1	143.00	0	0.00	143.00	0.1	13	0.38%
2023/01/03	0	144.00	0	0.00	144.00	0	17	0.08%
2022/12/21	0	0.00	0	142.50	142.00	0	20	-0.03%
2022/12/20	1	141.00	0	0.00	141.50	1	21	4.62%
2022/12/14	0	0.00	0.5	144.50	144.50	-0.5	22	-2.25%
2022/12/06	0	143.00	0	0.00	142.00	0	22	0.04%
2022/12/02	0	143.00	0	0.00	143.00	0	22	0.05%
2022/11/30	0	142.50	0	0.00	142.00	0	22	0.04%
2022/11/21	0	142.00	0	0.00	142.50	0	23	0.04%
2022/11/17	0	142.50	0	0.00	141.50	0	24	0.04%
2022/11/11	0	0.00	4	138.63	138.00	-4	25	-15.81%
2022/11/09	0	0.00	2	138.50	139.50	-2	25	-7.94%
2022/11/08	0	137.00	0	0.00	137.00	0	25	0.04%
2022/11/07	2	136.50	0	0.00	136.50	2	25	7.88%
2022/11/02	0	140.00	0	0.00	139.00	0	25	0.04%
2022/11/01	0	0.00	1	138.50	138.50	-1	25	-3.89%
2022/10/31	0	0.00	1	138.50	138.00	-1	26	-3.84%
2022/10/27	1	137.00	0.9	138.00	137.00	0.1	26	0.39%
2022/10/25	0	0.00	0.1	138.50	136.50	-0.1	26	-0.40%
2022/10/24	1	137.00	1	142.00	139.00	0	26	0.00%
2022/10/21	1	139.00	0	0.00	137.00	1	25	4.02%
2022/10/13	1	150.00	1	151.00	149.50	0	21	0.00%
2022/10/11	1	150.50	1	151.50	151.50	0	22	0.00%
2022/10/03	1	150.00	1	151.00	151.00	0	24	0.00%
2022/09/29	1	150.50	0.1	152.00	151.50	0.9	24	3.55%
2022/09/28	0	152.00	0.9	152.00	151.50	-0.8	22	-3.70%
2022/09/27	0	157.50	0	0.00	156.00	0	21	0.05%
2022/09/21	0	161.00	0	0.00	161.00	0	25	0.04%
2022/09/16	0	0.00	1	162.00	162.00	-1	27	-3.57%
2022/09/14	1	160.01	0	0.00	161.00	1	29	3.37%
2022/09/08	0	0.00	1	160.00	162.00	-1	38	-2.60%
2022/09/07	0	162.00	0	0.00	160.50	0	42	0.02%
2022/09/05	0	0.00	0	164.50	163.00	0	60	0.00%
2022/09/01	0	165.50	0	0.00	163.50	0	101	0.01%
2022/08/19	0	160.00	0	0.00	158.50	0	100	0.01%
2022/08/16	0	0.00	0	157.00	157.00	0	100	-0.03%
2022/08/10	1	156.00	0	0.00	156.50	1	101	0.99%
2022/07/26	0	0.00	0.1	155.00	154.50	-0.1	105	-0.07%
2022/07/22	0	0.00	1	153.50	154.00	-1	105	-0.95%
2022/07/13	1	154.00	0	0.00	152.50	1	104	0.95%
2022/07/12	2	150.50	2	152.00	152.50	0	104	0.00%
2022/07/07	0	153.50	0	0.00	154.00	0	103	0.00%
2022/07/01	0	152.50	0	0.00	150.00	0	102	0.01%
2022/06/30	0	0.00	1	155.50	155.00	-1	100	-1.00%
2022/06/29	0.1	158.00	0	0.00	157.00	0.1	98	0.12%
2022/06/27	0	0.00	0	158.00	158.00	0	97	-0.01%
2022/06/23	0	159.00	0	0.00	159.00	0	96	0.01%
2022/06/22	0	160.00	0	161.00	160.00	0	95	-0.01%
2022/06/21	1	156.13	0	0.00	164.00	1	94	1.10%
2022/06/20	0	155.50	0.1	156.00	154.00	-0.1	91	-0.10%
2022/06/14	1	165.00	2.1	168.52	166.00	-1.1	78	-1.37%
2022/06/13	9	186.94	9	185.89	168.50	0	63	0.03%
2022/06/10	0	0.00	1.1	170.19	174.00	-1.1	32	-3.21%
2022/06/02	0	0.00	0	155.50	155.50	0	22	-0.09%
2022/05/31	0	0.00	0	156.00	155.50	0	22	-0.18%
2022/05/19	1	153.50	2.2	154.25	154.00	-1.2	21	-5.62%
2022/05/17	1	153.50	1	155.50	152.00	0	21	0.00%
2022/05/12	1	153.00	2.3	151.50	153.00	-1.3	20	-6.15%
2022/05/11	0	0.00	1	154.00	154.00	-1	19	-5.02%
2022/05/10	0	155.00	0	0.00	153.50	0	19	0.12%
2022/05/06	0	0.00	0	156.00	157.00	0	16	-0.09%
2022/05/05	0	0.00	0	152.00	152.00	0	15	-0.15%
2022/04/28	0	0.00	1	149.00	150.00	-1	15	-6.47%
2022/04/26	1	148.50	0	0.00	148.50	1	15	6.44%
2022/04/25	1.1	149.50	0	0.00	149.50	1.1	15	6.80%
2022/04/21	0	0.00	2	149.00	149.50	-2	15	-13.30%
2022/04/11	0	147.50	0	0.00	147.00	0	15	0.10%
2022/04/08	0.2	147.00	0	0.00	146.50	0.2	16	0.93%
2022/04/06	0.1	147.00	0	0.00	146.50	0.1	16	0.62%
2022/03/28	0	147.00	0	0.00	146.00	0	16	0.01%
2022/03/25	0	147.50	0	0.00	147.50	0	16	0.04%
2022/03/17	0.1	146.00	0	0.00	145.50	0.1	16	0.63%
2022/03/08	0	0.00	0	146.50	145.00	0	15	-0.18%
2022/03/07	1	145.50	0.5	146.50	145.50	0.5	15	3.42%
2022/03/02	1	145.50	1	146.50	146.00	0	15	0.01%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.63%
2022/02/21	0	0.00	1.6	145.38	146.00	-1.6	16	-9.99%
2022/02/17	1	146.00	0	0.00	146.50	1	16	6.20%
2022/02/14	1	145.00	0	0.00	146.00	1	16	6.04%
2022/02/09	1	144.00	0	0.00	144.00	1	16	5.96%
2022/02/07	1	142.00	0	0.00	142.00	1	16	5.98%
2022/01/24	0	0.00	1	142.00	142.00	-1	16	-5.96%
2022/01/13	1	143.00	0	0.00	143.50	1	17	5.81%
2022/01/06	1.1	143.95	0	0.00	143.00	1.1	17	6.15%
2022/01/05	1	145.00	0	0.00	145.00	1	17	5.86%
2022/01/04	1	146.00	0.1	146.50	145.50	0.9	16	5.36%
2022/01/03	0	0.00	1	147.50	147.50	-1	16	-5.96%
2021/12/29	1	145.00	0	0.00	145.00	1	16	6.09%
2021/12/27	0	0.00	1.2	143.50	144.00	-1.2	16	-7.39%
2021/12/20	0	0.00	2	141.00	140.50	-2	16	-11.85%
2021/11/11	2	139.00	0	0.00	139.00	2	23	8.53%
2021/11/01	0.3	137.61	0	0.00	137.50	0.3	28	0.94%
2021/10/28	0	0.00	0.1	137.50	137.50	-0.1	29	-0.34%
2021/10/21	0	0.00	0.1	138.50	137.50	-0.1	32	-0.15%
2021/10/20	1	136.50	0	0.00	136.50	1	33	3.01%
2021/10/19	2	135.50	0	0.00	136.00	2	33	5.96%
2021/10/01	0.2	135.00	0	0.00	134.50	0.2	39	0.50%
2021/09/28	1	135.50	0	0.00	135.00	1	41	2.39%
2021/09/17	0.2	135.50	1	135.00	135.00	-0.8	43	-1.85%
2021/09/16	5	135.00	0	0.00	135.00	5	43	11.49%
2021/09/03	1	133.50	0	0.00	134.00	1	43	2.30%
2021/08/30	0	0.00	4	133.50	133.50	-4	42	-9.32%
2021/08/27	1	133.00	2	133.00	133.00	-1	42	-2.36%
2021/08/25	1	133.50	0	0.00	133.50	1	41	2.40%
2021/08/20	0.1	132.00	0	0.00	132.50	0.1	42	0.12%
2021/08/19	0.5	133.00	0	0.00	132.50	0.5	41	1.21%
2021/08/18	0.3	133.50	0	0.00	134.00	0.3	41	0.60%
2021/08/17	0	0.00	0.2	133.50	133.50	-0.2	40	-0.49%
2021/08/02	0	0.00	0.1	136.51	136.00	-0.1	42	-0.19%
2021/07/30	0.1	141.50	0	0.00	140.00	0.1	41	0.12%
2021/07/15	1	138.50	0	0.00	139.50	1	45	2.17%
2021/07/09	9	139.89	0	0.00	139.00	9	44	20.13%
2021/07/02	0	0.00	1	136.00	136.50	-1	41	-2.42%
2021/07/01	1	135.00	0	0.00	135.50	1	40	2.44%
2021/06/28	1	135.00	1	135.50	135.00	0	42	0.00%
2021/06/22	0	0.00	0.1	136.00	135.50	-0.1	43	-0.23%
2021/06/18	0	136.50	0	0.00	136.00	0	44	0.07%
2021/06/17	1	136.00	0.4	136.50	135.50	0.6	44	1.36%
2021/06/16	1	136.00	0.5	137.00	136.00	0.5	44	1.19%
2021/05/31	1	136.00	0	0.00	135.50	1	52	1.90%
2021/05/19	0	0.00	1	135.00	136.50	-1	53	-1.86%
2021/05/17	1	131.50	0	0.00	131.00	1	53	1.85%
2021/05/14	0	0.00	1	134.50	134.00	-1	53	-1.89%
2021/05/12	0.6	134.42	6	130.67	132.50	-5.5	51	-10.58%
2021/05/11	0.1	139.50	0	0.00	137.50	0.1	48	0.20%
2021/05/07	0	0.00	1	139.00	140.00	-1	47	-2.10%
2021/05/04	0	0.00	1	135.50	135.00	-1	45	-2.19%
2021/05/03	1	139.00	1	138.00	138.50	0	43	0.00%
2021/04/27	4	135.00	0.2	135.50	135.00	3.8	42	9.01%
2021/04/06	0.1	130.50	0	0.00	130.00	0.1	42	0.12%
2021/03/31	0.9	131.00	0	0.00	130.00	0.9	41	2.13%
2021/03/29	0.1	130.50	0	0.00	130.00	0.1	40	0.12%
2021/03/23	0	0.00	1	131.00	131.00	-1	39	-2.54%
2021/03/22	1.4	131.00	2	130.50	131.00	-0.6	39	-1.52%
2021/03/17	0	0.00	10	131.00	131.00	-10	39	-25.30%
2021/03/12	0	0.00	1	132.50	132.00	-1	38	-2.57%
2021/03/11	0	0.00	1	129.50	130.00	-1	38	-2.60%
2021/03/10	0	0.00	1	127.00	127.00	-1	37	-2.67%
2021/03/08	4	125.13	44	125.59	124.00	-40	37	-107.77%
2021/03/05	0	0.00	55	124.48	124.00	-55	34	-158.73%
2021/02/22	0	0.00	5	125.20	125.50	-5	39	-12.71%
2021/02/04	0	0.00	1	121.00	121.00	-1	42	-2.33%
2021/02/02	6	119.08	5	119.10	119.50	1	44	2.24%
2021/02/01	1	119.00	0	0.00	119.50	1	48	2.08%
2021/01/26	0	0.00	2	120.25	120.50	-2	49	-4.04%
2021/01/20	10	121.00	0	0.00	120.50	10	48	20.73%
2021/01/15	1	122.00	0.2	123.00	122.50	0.8	48	1.66%
2021/01/14	3	121.50	0	0.00	122.50	3	48	6.17%
2021/01/11	19	123.84	9	124.00	123.50	10	48	20.55%
2021/01/08	35	122.49	20	122.50	123.00	15	47	31.37%
2021/01/07	2	122.00	0	123.00	123.00	2	46	4.23%
2021/01/06	1	122.50	0	0.00	123.00	1	48	2.08%
2020/12/25	15	121.00	0	0.00	121.50	15	48	30.80%
2020/12/24	4	120.50	0	0.00	120.50	4	48	8.31%
2020/12/14	0	0.00	2	121.75	121.50	-2	49	-4.02%
2020/12/10	0.1	121.50	0	0.00	121.00	0.1	49	0.20%
2020/12/08	0.1	122.50	0	0.00	121.50	0.1	49	0.20%
2020/12/01	0.1	123.00	0	0.00	122.00	0.1	48	0.21%
2020/11/30	0.3	123.50	0	0.00	122.50	0.3	49	0.61%
2020/11/24	0	0.00	20	123.23	124.00	-20	47	-41.83%
2020/11/23	1	124.50	0	0.00	124.50	1	46	2.16%
2020/11/17	0	0.00	2	121.75	120.00	-2	43	-4.59%
2020/11/11	0	0.00	0	119.00	117.50	0	46	-0.02%
2020/11/10	3	117.50	2	117.50	117.50	1	45	2.18%
2020/11/09	39	117.26	0	0.00	118.00	39	45	85.59%
2020/11/06	1	113.50	0	0.00	114.00	1	41	2.39%
2020/11/05	1	112.00	8	112.38	112.50	-7	42	-16.67%
2020/11/04	3	112.00	0	0.00	112.50	3	43	6.83%
2020/11/03	0.1	112.50	0	0.00	112.00	0.1	43	0.18%
2020/10/26	0	0.00	4	111.50	111.00	-4	44	-8.96%
2020/10/22	0	0.00	1	111.00	110.00	-1	44	-2.23%
2020/10/21	1	111.00	0	0.00	111.00	1	45	2.18%
2020/10/19	1	110.00	0	0.00	110.50	1	45	2.18%
2020/10/16	4	110.50	0	0.00	110.00	4	45	8.78%
2020/10/14	17	111.00	0	0.00	111.00	17	45	37.02%
2020/10/13	0	0.00	2	111.00	110.00	-2	46	-4.34%
2020/09/28	0.1	108.50	0	0.00	108.00	0.1	55	0.18%
2020/09/24	0	0.00	1	108.50	108.50	-1	55	-1.79%
2020/09/22	0	0.00	1	110.50	110.00	-1	55	-1.81%
2020/09/21	9	110.50	0	0.00	110.50	9	54	16.38%
2020/09/17	0	0.00	7	109.86	110.50	-7	54	-12.74%
2020/09/16	0.2	111.00	0	0.00	110.00	0.2	55	0.36%
2020/09/15	0	0.00	0.2	112.50	110.50	-0.2	55	-0.33%
2020/09/04	0	0.00	2	111.00	111.00	-2	54	-3.70%
2020/08/28	0	110.00	0	0.00	110.50	0	54	0.01%
2020/08/20	4	109.25	3	108.67	109.00	1	53	1.87%
2020/08/19	0	0.00	2	111.00	110.00	-2	52	-3.80%
2020/08/18	1	111.50	0	0.00	111.50	1	52	1.91%
2020/08/17	4	109.25	2	110.75	113.00	2	51	3.91%
2020/08/12	0.1	108.00	0	0.00	108.00	0.1	48	0.21%
2020/08/11	7	108.50	0	0.00	108.00	7	47	14.62%
2020/08/10	2	108.00	0	0.00	109.00	2	47	4.22%
2020/08/07	3	107.00	1	107.00	107.00	2	45	4.37%
2020/08/06	1.1	107.05	0	0.00	107.00	1.1	45	2.42%
2020/08/05	1	107.50	0	0.00	107.00	1	45	2.20%
2020/08/03	2	108.00	2	108.00	108.00	0	45	0.00%
2020/07/28	2.1	106.52	0	0.00	106.50	2.1	45	4.52%
2020/07/20	1	107.50	0	0.00	107.50	1	42	2.38%
2020/07/16	0	0.00	1	109.50	109.00	-1	41	-2.44%
2020/07/14	0.1	108.00	0	0.00	108.00	0.1	40	0.25%
2020/07/10	0	0.00	2	116.50	117.00	-2	36	-5.47%
2020/07/09	0	0.00	0.1	115.00	116.00	-0.1	33	-0.20%
2020/06/22	0.2	112.00	0	0.00	111.50	0.2	30	0.66%
2020/06/17	5	111.20	0	0.00	111.50	5	32	15.58%
2020/06/11	0.2	111.00	0	0.00	111.00	0.2	41	0.38%
2020/06/05	0	0.00	1	110.00	110.00	-1	44	-2.24%
2020/06/03	1	110.50	4	110.50	110.00	-3	46	-6.40%
2020/06/02	0	0.00	1	110.50	110.50	-1	47	-2.11%
2020/06/01	5	109.50	1	110.00	109.50	4	50	7.98%
2020/05/29	1	109.50	1	110.00	109.50	0	50	0.00%
2020/05/27	0	0.00	3	110.00	109.50	-3	50	-5.94%
2020/05/26	0	0.00	10	110.00	110.00	-10	51	-19.50%
2020/05/25	0	0.00	1	109.00	109.50	-1	50	-1.97%
2020/05/22	1	108.50	0	0.00	108.50	1	50	1.98%
2020/05/21	9	109.00	0	0.00	109.00	9	50	17.80%
2020/05/20	2	109.00	0	0.00	109.00	2	51	3.90%
2020/05/19	4	109.00	0	0.00	108.50	4	52	7.68%
2020/05/18	0.1	108.50	0	0.00	108.50	0.1	52	0.10%
2020/05/11	2	107.00	0	0.00	107.50	2	52	3.84%
2020/05/04	16	105.88	0	0.00	106.00	16	54	29.44%
2020/04/30	0	0.00	3	105.50	105.00	-3	54	-5.48%
2020/04/29	3	105.00	0	0.00	105.00	3	56	5.29%
2020/04/15	0	0.00	1	104.50	105.00	-1	59	-1.69%
2020/04/10	0	0.00	0	105.00	103.00	0	58	-0.07%
2020/04/09	0	0.00	1	103.00	102.50	-1	58	-1.72%
2020/04/01	0.1	100.00	4	100.00	99.90	-3.9	57	-6.85%
2020/03/31	0	0.00	16	99.98	100.00	-16	57	-27.90%
2020/03/30	0	0.00	11	99.95	100.00	-11	56	-19.34%
2020/03/25	0.1	99.40	10.1	99.80	99.00	-10	55	-17.80%
2020/03/23	0.2	96.50	0	0.00	96.20	0.2	54	0.27%
2020/03/20	2	99.65	0	0.00	99.50	2	53	3.71%
2020/03/19	0	0.00	1	98.00	98.40	-1	52	-1.90%
2020/03/18	0	0.00	1	99.70	100.00	-1	49	-2.01%
2020/03/16	0	0.00	4	101.75	101.50	-4	44	-8.89%
2020/03/13	0	0.00	1	103.50	102.50	-1	43	-2.28%
2020/03/09	3	106.83	0	0.00	106.00	3	37	7.94%
2020/03/06	1	107.00	0	0.00	108.00	1	36	2.77%
2020/02/19	0	0.00	1	106.00	106.00	-1	28	-3.56%
2020/02/11	0	0.00	6	105.00	105.00	-6	25	-23.81%
2020/02/10	0	0.00	5	104.50	104.00	-5	24	-20.24%
2020/02/06	0	106.00	3	104.50	104.50	-3	23	-12.75%
2020/02/05	0	0.00	7	104.00	104.00	-7	23	-30.30%
2020/01/15	0.1	106.00	0	0.00	105.00	0.1	16	0.60%
2019/12/11	0.1	104.00	0	0.00	104.00	0.1	18	0.55%
2019/12/10	0.1	105.00	1	104.50	104.00	-0.9	18	-4.90%
2019/11/29	0.1	105.50	0	0.00	105.00	0.1	20	0.27%
2019/11/22	0.1	104.50	0	0.00	104.50	0.1	19	0.50%
2019/11/11	0	0.00	1	104.00	104.50	-1	20	-4.83%
2019/11/05	0	0.00	1	105.00	105.00	-1	21	-4.63%
2019/11/01	0	0.00	3	105.00	105.00	-3	22	-13.44%
2019/10/31	1	105.00	0	0.00	105.50	1	22	4.37%
2019/10/28	0.5	105.00	3	105.00	104.50	-2.5	24	-10.11%
2019/10/25	0	0.00	0.4	114.00	104.50	-0.4	27	-1.36%
2019/10/24	2.1	104.67	0	0.00	104.50	2.1	31	6.81%
2019/10/23	0	0.00	0	109.00	104.50	0	32	-0.11%
2019/10/22	1	104.04	0	0.00	105.00	1	37	2.72%
2019/10/16	0	0.00	3	105.33	104.50	-3	48	-6.20%
2019/10/14	0	0.00	1	104.00	104.00	-1	50	-1.99%
2019/10/09	0.2	104.00	0	0.00	104.00	0.2	50	0.46%
2019/10/08	0	0.00	0	107.00	104.00	0	50	-0.06%
2019/10/07	0	0.00	2	104.50	104.00	-2	51	-3.87%
2019/10/03	1	103.00	0	0.00	104.00	1	51	1.93%
2019/09/24	0.2	103.50	0	0.00	103.50	0.2	53	0.36%
2019/09/20	0	0.00	0.1	106.00	104.00	-0.1	53	-0.17%
2019/09/18	0.3	103.50	0	0.00	103.00	0.3	53	0.53%
2019/09/16	0	0.00	2.1	103.59	103.00	-2.1	53	-3.96%
2019/09/05	0.1	103.00	0	0.00	102.00	0.1	53	0.19%
2019/09/03	1	102.00	0	0.00	102.00	1	53	1.86%
2019/09/02	1	102.00	0.2	105.00	103.00	0.8	53	1.49%
2019/08/22	0.2	103.00	0	0.00	102.00	0.2	53	0.32%
2019/08/21	0.1	103.50	0	0.00	102.50	0.1	53	0.10%
2019/08/19	0	0.00	0.1	108.00	101.50	-0.1	53	-0.12%
2019/08/14	0.1	102.00	0	0.00	102.00	0.1	54	0.19%
2019/08/12	1	101.00	0.1	104.50	101.50	0.9	53	1.72%
2019/08/08	0	0.00	0	104.50	102.00	0	53	0.00%
2019/08/07	2	101.50	0	104.50	101.50	2	53	3.70%
2019/08/05	0.3	101.50	0	0.00	101.50	0.3	52	0.47%
2019/08/01	1	101.50	0	0.00	101.50	1	52	1.89%
2019/07/31	2	101.50	0	0.00	102.00	2	52	3.78%
2019/07/30	0	0.00	1	102.00	101.50	-1	52	-1.91%
2019/07/29	1	103.00	2	103.75	103.00	-1	53	-1.88%
2019/07/26	2	109.75	1	109.00	110.00	1	50	1.97%
2019/07/24	0	0.00	0.1	109.50	110.00	-0.1	45	-0.19%
2019/07/22	2	111.50	3	111.50	110.00	-1	39	-2.51%
2019/07/18	15.1	109.66	0	0.00	109.00	15.1	35	42.91%
2019/07/16	0	0.00	0	110.00	107.00	0	29	-0.11%
2019/07/15	1	107.00	0	0.00	107.00	1	28	3.52%
2019/07/04	0	0.00	2	105.50	105.50	-2	29	-6.78%
2019/07/01	0.2	105.00	0	0.00	104.50	0.2	28	0.79%
2019/06/28	0	0.00	0.2	108.00	104.50	-0.2	27	-0.74%
2019/06/19	0.1	104.00	0	0.00	104.50	0.1	26	0.38%
2019/06/14	0.9	103.50	0.2	103.50	103.00	0.7	26	2.73%
2019/06/03	2	102.25	0	0.00	102.00	2	27	7.38%
2019/05/22	0	0.00	0	108.00	103.00	0	27	-0.05%
2019/05/17	0.3	104.50	1	103.50	103.50	-0.7	27	-2.53%
2019/05/09	1	103.50	0	0.00	105.50	1	28	3.49%
2019/05/06	1	104.00	0	0.00	104.50	1	27	3.65%
2019/04/11	0	0.00	10	105.50	105.50	-10	17	-56.45%
2019/04/10	0	0.00	3	105.00	105.00	-3	17	-17.33%
2019/04/09	0	0.00	2	105.25	104.50	-2	17	-11.55%
2019/04/08	0	0.00	1	105.00	105.00	-1	17	-5.81%
2019/04/03	0.1	109.50	0	0.00	105.00	0.1	17	0.59%
2019/04/02	1	104.50	3	105.50	105.00	-2	16	-11.80%
2019/03/26	0	0.00	1	106.50	105.50	-1	16	-6.18%
2019/03/25	0	0.00	1	105.50	105.50	-1	16	-6.25%
2019/03/20	0	0.00	2	105.50	105.00	-2	15	-12.83%
2019/03/18	0	0.00	7	105.57	105.50	-7	14	-46.72%
2019/03/14	0	0.00	19	105.21	105.00	-19	14	-131.34%
2019/03/08	1	106.00	0	0.00	105.50	1	12	8.08%
2019/02/27	1	103.00	0	0.00	103.00	1	11	8.98%
2019/02/15	1	104.00	0	0.00	104.00	1	8	11.90%
2019/01/17	0.1	98.70	0	0.00	99.30	0.1	5	1.52%
2019/01/08	0	0.00	0.3	105.50	99.00	-0.3	8	-3.28%
2019/01/04	0	0.00	1	98.00	98.00	-1	9	-10.68%